{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60060,"rows_kept":60060,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338470952,1726675203114,"fUST",70000.0,0.00014,2,"2024-09-18T16:00:03.114",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338470953,1726675503104,"fUST",20025.12764323,0.00014,2,"2024-09-18T16:05:03.104",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338470991,1726675832722,"fUST",-1904.41109103,0.00017668,2,"2024-09-18T16:10:32.722",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338470992,1726675832740,"fUST",-1150.72085715,0.00017668,2,"2024-09-18T16:10:32.740",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338470996,1726675837755,"fUST",-1468.61689182,0.00017668,2,"2024-09-18T16:10:37.755",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338470999,1726675837765,"fUST",-170.889892,0.00017975,2,"2024-09-18T16:10:37.765",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471000,1726675837774,"fUST",-500.0,0.00018145,2,"2024-09-18T16:10:37.774",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471001,1726675837784,"fUST",-170.889892,0.00018209,2,"2024-09-18T16:10:37.784",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471003,1726675837794,"fUST",-170.889892,0.00018443,2,"2024-09-18T16:10:37.794",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471004,1726675837804,"fUST",-153.0,0.00018553,2,"2024-09-18T16:10:37.804",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471005,1726675837813,"fUST",-500.0,0.00018645,2,"2024-09-18T16:10:37.813",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471006,1726675837823,"fUST",-170.889892,0.00018677,2,"2024-09-18T16:10:37.823",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471007,1726675837832,"fUST",-300.0,0.00018686,2,"2024-09-18T16:10:37.832",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471008,1726675837841,"fUST",-300.0,0.00018686,2,"2024-09-18T16:10:37.841",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471009,1726675837851,"fUST",-153.538,0.00018687,2,"2024-09-18T16:10:37.851",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471010,1726675837860,"fUST",-608.596,0.00018687,2,"2024-09-18T16:10:37.860",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471011,1726675837870,"fUST",-730.04484794,0.00018687,2,"2024-09-18T16:10:37.870",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471012,1726675837882,"fUST",-485.95515206,0.00018687,2,"2024-09-18T16:10:37.882",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471013,1726675837891,"fUST",-642.64951124,0.000189,5,"2024-09-18T16:10:37.891",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471014,1726675837900,"fUST",-150.0,0.000189,2,"2024-09-18T16:10:37.900",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471015,1726675837910,"fUST",-6975.30140236,0.00018901,2,"2024-09-18T16:10:37.910",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471016,1726675837920,"fUST",-170.889892,0.00018912,2,"2024-09-18T16:10:37.920",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471017,1726675837929,"fUST",-40000.0,0.00019,2,"2024-09-18T16:10:37.929",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471018,1726675837939,"fUST",-150.0,0.00019029,2,"2024-09-18T16:10:37.939",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471019,1726675837949,"fUST",-1000.0,0.00019038,2,"2024-09-18T16:10:37.949",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471020,1726675837958,"fUST",-350.0,0.00019089,2,"2024-09-18T16:10:37.958",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471021,1726675837968,"fUST",-408.15912559,0.00019089,2,"2024-09-18T16:10:37.968",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471022,1726675837977,"fUST",-36133.4066291,0.0001909,3,"2024-09-18T16:10:37.977",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471023,1726675837986,"fUST",-52661.8101746,0.0001909,3,"2024-09-18T16:10:37.986",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471024,1726675837996,"fUST",-21838.3884396,0.000191,2,"2024-09-18T16:10:37.996",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471072,1726675839764,"fUST",-8160.6115604,0.000191,2,"2024-09-18T16:10:39.764",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471073,1726675839774,"fUST",-36133.4066291,0.00019129,3,"2024-09-18T16:10:39.774",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471074,1726675839783,"fUST",-52661.8101746,0.00019129,3,"2024-09-18T16:10:39.783",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471075,1726675839793,"fUST",-943.126488,0.00019145,2,"2024-09-18T16:10:39.793",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471076,1726675839802,"fUST",-26533.08345642,0.00019148,5,"2024-09-18T16:10:39.802",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471077,1726675839811,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.811",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471078,1726675839821,"fUST",-154.506811,0.00019148,2,"2024-09-18T16:10:39.821",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471079,1726675839830,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.830",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471080,1726675839839,"fUST",-254.424638,0.00019148,2,"2024-09-18T16:10:39.839",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471081,1726675839849,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.849",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471082,1726675839858,"fUST",-254.424638,0.00019148,2,"2024-09-18T16:10:39.858",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471083,1726675839867,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.867",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471085,1726675839877,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.877",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471086,1726675839886,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.886",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471087,1726675839896,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.896",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471088,1726675839905,"fUST",-789.190396,0.00019148,2,"2024-09-18T16:10:39.905",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471089,1726675839914,"fUST",-789.190396,0.00019148,2,"2024-09-18T16:10:39.914",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471090,1726675839924,"fUST",-152.546196,0.00019148,2,"2024-09-18T16:10:39.924",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471091,1726675839933,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.933",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471092,1726675839943,"fUST",-392.440812,0.00019148,2,"2024-09-18T16:10:39.943",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471093,1726675839953,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.953",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471094,1726675839962,"fUST",-392.440812,0.00019148,2,"2024-09-18T16:10:39.962",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471095,1726675839971,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.971",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471096,1726675839980,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.980",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471097,1726675839989,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.989",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471098,1726675839999,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:39.999",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471099,1726675840009,"fUST",-1536.574627,0.00019148,2,"2024-09-18T16:10:40.009",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471100,1726675840018,"fUST",-1536.574627,0.00019148,2,"2024-09-18T16:10:40.018",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471101,1726675840028,"fUST",-193.265891,0.00019148,2,"2024-09-18T16:10:40.028",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471102,1726675840037,"fUST",-193.265891,0.00019148,2,"2024-09-18T16:10:40.037",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471103,1726675840046,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:40.046",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471104,1726675840056,"fUST",-156.29469,0.00019148,2,"2024-09-18T16:10:40.056",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471105,1726675840065,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:40.065",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471106,1726675840074,"fUST",-1267.788221,0.00019148,2,"2024-09-18T16:10:40.074",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471107,1726675840084,"fUST",-1267.788221,0.00019148,2,"2024-09-18T16:10:40.084",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471108,1726675840094,"fUST",-36133.4066291,0.00019148,3,"2024-09-18T16:10:40.094",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471109,1726675840103,"fUST",-52661.8101746,0.00019148,3,"2024-09-18T16:10:40.103",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471110,1726675840113,"fUST",-235.97121882,0.00019157,2,"2024-09-18T16:10:40.113",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471111,1726675840122,"fUST",-440.9526158,0.00019157,2,"2024-09-18T16:10:40.122",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471112,1726675840132,"fUST",-500.0,0.00019157,2,"2024-09-18T16:10:40.132",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471113,1726675840142,"fUST",-500.0,0.00019157,2,"2024-09-18T16:10:40.142",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471114,1726675840153,"fUST",-324.93984816,0.00019157,2,"2024-09-18T16:10:40.153",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471115,1726675840164,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.164",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471116,1726675840173,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.173",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471117,1726675840183,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.183",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471118,1726675840192,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.192",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471119,1726675840202,"fUST",-254.424638,0.00019158,2,"2024-09-18T16:10:40.202",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471120,1726675840212,"fUST",-254.424638,0.00019158,2,"2024-09-18T16:10:40.212",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471121,1726675840221,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.221",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471122,1726675840231,"fUST",-154.946537,0.00019158,2,"2024-09-18T16:10:40.231",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471123,1726675840242,"fUST",-254.424638,0.00019158,2,"2024-09-18T16:10:40.242",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471124,1726675840252,"fUST",-254.424638,0.00019158,2,"2024-09-18T16:10:40.252",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471125,1726675840263,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.263",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471126,1726675840273,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.273",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471127,1726675840283,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.283",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471128,1726675840293,"fUST",-151.645653,0.00019158,2,"2024-09-18T16:10:40.293",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471129,1726675840303,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.303",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471130,1726675840314,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.314",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471131,1726675840323,"fUST",-5000.0,0.00019158,2,"2024-09-18T16:10:40.323",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471132,1726675840333,"fUST",-3618.255437,0.00019158,2,"2024-09-18T16:10:40.333",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471133,1726675840344,"fUST",-789.190396,0.00019158,2,"2024-09-18T16:10:40.344",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471134,1726675840354,"fUST",-789.190396,0.00019158,2,"2024-09-18T16:10:40.354",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471135,1726675840364,"fUST",-789.190396,0.00019158,2,"2024-09-18T16:10:40.364",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471136,1726675840378,"fUST",-789.190396,0.00019158,2,"2024-09-18T16:10:40.378",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471137,1726675840388,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.388",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471138,1726675840397,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.397",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471139,1726675840407,"fUST",-392.440812,0.00019158,2,"2024-09-18T16:10:40.407",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471140,1726675840419,"fUST",-392.440812,0.00019158,2,"2024-09-18T16:10:40.419",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471141,1726675840432,"fUST",-262.515348,0.00019158,2,"2024-09-18T16:10:40.432",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471142,1726675840644,"fUST",-392.440812,0.00019158,2,"2024-09-18T16:10:40.644",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471143,1726675840653,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.653",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471144,1726675840662,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.662",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471145,1726675840672,"fUST",-392.440812,0.00019158,2,"2024-09-18T16:10:40.672",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471146,1726675840682,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.682",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471147,1726675840692,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.692",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471148,1726675840702,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.702",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471149,1726675840713,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.713",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471150,1726675840724,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.724",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471151,1726675840733,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.733",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471152,1726675840743,"fUST",-151.0,0.00019158,2,"2024-09-18T16:10:40.743",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471153,1726675840756,"fUST",-1054.8069427,0.00019158,2,"2024-09-18T16:10:40.756",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471165,1726675842720,"fUST",-19192.563,0.00018687,2,"2024-09-18T16:10:42.720",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471166,1726675842730,"fUST",-151.0,0.00019148,2,"2024-09-18T16:10:42.730",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471167,1726675842739,"fUST",-481.7676843,0.00019158,2,"2024-09-18T16:10:42.739",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471168,1726675842749,"fUST",-1536.574627,0.00019158,2,"2024-09-18T16:10:42.749",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471169,1726675842760,"fUST",-191.32435028,0.00019158,2,"2024-09-18T16:10:42.760",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471255,1726677031852,"fUST",-311.941108,0.00017808,2,"2024-09-18T16:30:31.852",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471256,1726677031862,"fUST",-7227.7521528,0.00017841,2,"2024-09-18T16:30:31.862",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471257,1726677031871,"fUST",-250.0,0.00017896,2,"2024-09-18T16:30:31.871",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471258,1726677031881,"fUST",-907.81286057,0.00018468,2,"2024-09-18T16:30:31.881",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471259,1726677031890,"fUST",-300.0,0.00018705,2,"2024-09-18T16:30:31.890",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471260,1726677031899,"fUST",-300.0,0.00018705,2,"2024-09-18T16:30:31.899",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471261,1726677031909,"fUST",-6975.30140237,0.00018706,2,"2024-09-18T16:30:31.909",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471262,1726677031921,"fUST",-970.99696463,0.000189,2,"2024-09-18T16:30:31.921",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471263,1726677031932,"fUST",-1879.00303537,0.000189,2,"2024-09-18T16:30:31.932",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471264,1726677031942,"fUST",-2900.0,0.0001897,2,"2024-09-18T16:30:31.942",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471265,1726677031952,"fUST",-1000.0,0.00019,19,"2024-09-18T16:30:31.952",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471266,1726677031962,"fUST",-153.0,0.00019,2,"2024-09-18T16:30:31.962",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471267,1726677031971,"fUST",-306.0,0.00019,2,"2024-09-18T16:30:31.971",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471268,1726677031981,"fUST",-153.0,0.00019,2,"2024-09-18T16:30:31.981",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471269,1726677031990,"fUST",-153.1287431,0.000191,2,"2024-09-18T16:30:31.990",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471270,1726677031999,"fUST",-153.0,0.000191,2,"2024-09-18T16:30:31.999",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471271,1726677032009,"fUST",-414.2541463,0.00019146,2,"2024-09-18T16:30:32.009",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471272,1726677032018,"fUST",-4901.04841844,0.00019147,3,"2024-09-18T16:30:32.018",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471283,1726677037805,"fUST",-7502.15537986,0.00019147,3,"2024-09-18T16:30:37.805",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471290,1726677039863,"fUST",-21208.9769348,0.00019147,3,"2024-09-18T16:30:39.863",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471291,1726677039873,"fUST",-50508.4627631,0.00019147,3,"2024-09-18T16:30:39.873",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471292,1726677039882,"fUST",-440.9526158,0.00019147,2,"2024-09-18T16:30:39.882",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471293,1726677039892,"fUST",-235.97121882,0.00019147,2,"2024-09-18T16:30:39.892",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471294,1726677039902,"fUST",-500.0,0.00019147,2,"2024-09-18T16:30:39.902",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471295,1726677039911,"fUST",-500.0,0.00019147,2,"2024-09-18T16:30:39.911",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471296,1726677039921,"fUST",-324.93984816,0.00019147,2,"2024-09-18T16:30:39.921",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471297,1726677039930,"fUST",-158.66683105,0.00019147,2,"2024-09-18T16:30:39.930",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471298,1726677039939,"fUST",-67224.3614661,0.00019148,3,"2024-09-18T16:30:39.939",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471299,1726677039948,"fUST",-101016.925526,0.00019148,3,"2024-09-18T16:30:39.948",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471300,1726677039958,"fUST",-151.0,0.00019148,2,"2024-09-18T16:30:39.958",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471301,1726677039967,"fUST",-1000.0,0.00019148,2,"2024-09-18T16:30:39.967",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471302,1726677039977,"fUST",-1000.0,0.00019148,2,"2024-09-18T16:30:39.977",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471303,1726677039987,"fUST",-500.0,0.00019148,2,"2024-09-18T16:30:39.987",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471304,1726677039996,"fUST",-151.0,0.00019148,2,"2024-09-18T16:30:39.996",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471305,1726677040005,"fUST",-299.314941,0.00019148,2,"2024-09-18T16:30:40.005",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471306,1726677040014,"fUST",-151.0,0.00019148,2,"2024-09-18T16:30:40.014",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471307,1726677040024,"fUST",-151.0,0.00019148,2,"2024-09-18T16:30:40.024",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471308,1726677040034,"fUST",-170.908554,0.00019148,2,"2024-09-18T16:30:40.034",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471309,1726677040048,"fUST",-522.218121,0.00019148,2,"2024-09-18T16:30:40.048",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471310,1726677040057,"fUST",-522.218121,0.00019148,2,"2024-09-18T16:30:40.057",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471311,1726677040068,"fUST",-663.052163,0.00019148,2,"2024-09-18T16:30:40.068",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471312,1726677040077,"fUST",-663.052163,0.00019148,2,"2024-09-18T16:30:40.077",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471313,1726677040086,"fUST",-663.052163,0.00019148,2,"2024-09-18T16:30:40.086",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471314,1726677040095,"fUST",-663.052163,0.00019148,2,"2024-09-18T16:30:40.095",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471315,1726677040104,"fUST",-522.218121,0.00019148,2,"2024-09-18T16:30:40.104",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471316,1726677040114,"fUST",-522.218121,0.00019148,2,"2024-09-18T16:30:40.114",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471317,1726677040123,"fUST",-151.0,0.00019148,2,"2024-09-18T16:30:40.123",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471318,1726677040132,"fUST",-26533.08345642,0.00019148,5,"2024-09-18T16:30:40.132",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471319,1726677040141,"fUST",-1422.78473793,0.00019148,3,"2024-09-18T16:30:40.141",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471413,1726678232039,"fUST",-321.338508,0.00017808,2,"2024-09-18T16:50:32.039",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471415,1726678232049,"fUST",-194.67476183,0.00018717,2,"2024-09-18T16:50:32.049",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471416,1726678232058,"fUST",-150.0,0.000189,2,"2024-09-18T16:50:32.058",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471417,1726678232067,"fUST",-598.78737382,0.00019,2,"2024-09-18T16:50:32.067",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471418,1726678232076,"fUST",-153.0,0.00019,2,"2024-09-18T16:50:32.076",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471420,1726678232085,"fUST",-161.3229466,0.00019,2,"2024-09-18T16:50:32.085",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471421,1726678232094,"fUST",-836.4895168,0.00019028,2,"2024-09-18T16:50:32.094",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471424,1726678232107,"fUST",-1727.25,0.00019028,2,"2024-09-18T16:50:32.107",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471426,1726678232118,"fUST",-57.43455788,0.00019028,2,"2024-09-18T16:50:32.118",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471428,1726678232127,"fUST",-300.0,0.00019099,2,"2024-09-18T16:50:32.127",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471430,1726678232136,"fUST",-300.0,0.00019099,2,"2024-09-18T16:50:32.136",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471432,1726678232145,"fUST",-153.0,0.000191,2,"2024-09-18T16:50:32.145",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471434,1726678232154,"fUST",-153.0,0.000191,2,"2024-09-18T16:50:32.154",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471436,1726678232163,"fUST",-61.7035103,0.000191,2,"2024-09-18T16:50:32.163",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471449,1726678239997,"fUST",-943.126488,0.00018145,2,"2024-09-18T16:50:39.997",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471450,1726678240008,"fUST",-91.2964897,0.000191,2,"2024-09-18T16:50:40.008",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471451,1726678240018,"fUST",-153.0,0.000191,2,"2024-09-18T16:50:40.018",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471452,1726678240032,"fUST",-267.150922,0.000191,2,"2024-09-18T16:50:40.032",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471453,1726678240042,"fUST",-153.0,0.000191,2,"2024-09-18T16:50:40.042",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471454,1726678240053,"fUST",-34798.6908746,0.00019129,3,"2024-09-18T16:50:40.053",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471455,1726678240063,"fUST",-53141.5532718,0.00019129,3,"2024-09-18T16:50:40.063",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471457,1726678240072,"fUST",-150.0,0.00019134,2,"2024-09-18T16:50:40.072",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471458,1726678240082,"fUST",-34798.6908746,0.00019136,3,"2024-09-18T16:50:40.082",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471460,1726678240092,"fUST",-53141.5532718,0.00019136,3,"2024-09-18T16:50:40.092",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471461,1726678240101,"fUST",-235.97121882,0.00019136,2,"2024-09-18T16:50:40.101",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471462,1726678240110,"fUST",-217.43638636,0.00019136,2,"2024-09-18T16:50:40.110",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471463,1726678240119,"fUST",-500.0,0.00019136,2,"2024-09-18T16:50:40.119",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471464,1726678240128,"fUST",-500.0,0.00019136,2,"2024-09-18T16:50:40.128",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471465,1726678240138,"fUST",-175.02649674,0.00019136,2,"2024-09-18T16:50:40.138",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471466,1726678240147,"fUST",-500.0,0.00019136,2,"2024-09-18T16:50:40.147",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471467,1726678240157,"fUST",-500.0,0.00019136,2,"2024-09-18T16:50:40.157",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471469,1726678240358,"fUST",-229.26192257,0.00019136,2,"2024-09-18T16:50:40.358",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471470,1726678240368,"fUST",-500.0,0.00019136,2,"2024-09-18T16:50:40.368",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471471,1726678240377,"fUST",-34798.6908746,0.00019137,3,"2024-09-18T16:50:40.377",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471472,1726678240387,"fUST",-53141.5532718,0.00019137,3,"2024-09-18T16:50:40.387",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471473,1726678240395,"fUST",-14166.97510677,0.00019137,5,"2024-09-18T16:50:40.395",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471490,1726678242973,"fUST",-851.6,0.00019137,5,"2024-09-18T16:50:42.973",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471543,1726678716357,"fUST",1018.4781352,0.000201,69,"2024-09-18T16:58:36.357",0.00033945,55.1,0.9174531441097984,478568425.69295573]
[338471587,1726679432178,"fUST",-321.65669,0.00017808,2,"2024-09-18T17:10:32.178",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471588,1726679432189,"fUST",-150.112233,0.000191,2,"2024-09-18T17:10:32.189",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471589,1726679432199,"fUST",-271.08435804,0.00019108,3,"2024-09-18T17:10:32.199",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471591,1726679437518,"fUST",10000.0,0.00014013,2,"2024-09-18T17:10:37.518",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471615,1726679440205,"fUST",-196.97564196,0.00019108,3,"2024-09-18T17:10:40.205",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471617,1726679440215,"fUST",-300.0,0.00019116,2,"2024-09-18T17:10:40.215",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471619,1726679440225,"fUST",-300.0,0.00019116,2,"2024-09-18T17:10:40.225",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471621,1726679440235,"fUST",-1257.71877154,0.00019117,3,"2024-09-18T17:10:40.235",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471625,1726679440266,"fUST",-33665.14355726,0.00019117,3,"2024-09-18T17:10:40.266",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471627,1726679440275,"fUST",-34922.8623288,0.00019118,3,"2024-09-18T17:10:40.275",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471629,1726679440285,"fUST",-34922.8623288,0.00019118,3,"2024-09-18T17:10:40.285",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471631,1726679440295,"fUST",-69845.7246576,0.00019118,3,"2024-09-18T17:10:40.295",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471633,1726679440304,"fUST",-34922.8623288,0.00019118,3,"2024-09-18T17:10:40.304",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471635,1726679440314,"fUST",-150.0,0.00019124,2,"2024-09-18T17:10:40.314",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471637,1726679440324,"fUST",-34922.8623288,0.00019127,3,"2024-09-18T17:10:40.324",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471638,1726679440335,"fUST",-26107.28345642,0.00019128,5,"2024-09-18T17:10:40.335",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471639,1726679440347,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.347",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471640,1726679440359,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.359",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471641,1726679440368,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.368",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471642,1726679440377,"fUST",-677.551563,0.00019128,2,"2024-09-18T17:10:40.377",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471643,1726679440386,"fUST",-677.551563,0.00019128,2,"2024-09-18T17:10:40.386",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471644,1726679440396,"fUST",-677.551563,0.00019128,2,"2024-09-18T17:10:40.396",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471645,1726679440406,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.406",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471646,1726679440416,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.416",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471647,1726679440425,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.425",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471648,1726679440435,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.435",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471649,1726679440444,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.444",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471650,1726679440454,"fUST",-195.260052,0.00019128,2,"2024-09-18T17:10:40.454",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471651,1726679440463,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.463",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471653,1726679440474,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.474",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471655,1726679440490,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.490",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471657,1726679440500,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.500",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471659,1726679440511,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.511",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471661,1726679440530,"fUST",-522.218121,0.00019128,2,"2024-09-18T17:10:40.530",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471664,1726679440545,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.545",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471665,1726679440560,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.560",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471667,1726679440577,"fUST",-172.418104,0.00019128,2,"2024-09-18T17:10:40.577",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471669,1726679440591,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.591",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471672,1726679440601,"fUST",-151.0,0.00019128,2,"2024-09-18T17:10:40.601",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471674,1726679440610,"fUST",-151.645653,0.00019128,2,"2024-09-18T17:10:40.610",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471675,1726679440619,"fUST",-1419.570852,0.00019128,2,"2024-09-18T17:10:40.619",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471677,1726679440629,"fUST",-1419.570852,0.00019128,2,"2024-09-18T17:10:40.629",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471680,1726679440640,"fUST",-1419.570852,0.00019128,2,"2024-09-18T17:10:40.640",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471682,1726679440651,"fUST",-722.94995568,0.00019128,2,"2024-09-18T17:10:40.651",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338471739,1726679451687,"fUST",1147.94,0.00014013,2,"2024-09-18T17:10:51.687",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472543,1726680757474,"fUST",157.0,0.00019178,120,"2024-09-18T17:32:37.474",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472552,1726681007448,"fUST",-174.68,0.00017804,5,"2024-09-18T17:36:47.448",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472599,1726681832530,"fUST",-3290.98143092,0.00017801,5,"2024-09-18T17:50:32.530",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472616,1726681838519,"fUST",-7414.56669551,0.00017801,5,"2024-09-18T17:50:38.519",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472622,1726681842100,"fUST",-3264.6160792,0.00017801,5,"2024-09-18T17:50:42.100",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472623,1726681842109,"fUST",-300.0,0.00017801,2,"2024-09-18T17:50:42.109",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472624,1726681842119,"fUST",-300.0,0.00017801,2,"2024-09-18T17:50:42.119",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472625,1726681842129,"fUST",-338.563749,0.00017808,2,"2024-09-18T17:50:42.129",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472626,1726681842139,"fUST",-3300.9814309,0.00017866,2,"2024-09-18T17:50:42.139",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472627,1726681842148,"fUST",-170.698416,0.0001802,2,"2024-09-18T17:50:42.148",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472628,1726681842157,"fUST",-170.698416,0.00018176,2,"2024-09-18T17:50:42.157",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472629,1726681842167,"fUST",-170.698416,0.00018333,2,"2024-09-18T17:50:42.167",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472630,1726681842176,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.176",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472631,1726681842186,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.186",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472632,1726681842195,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.195",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472633,1726681842205,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.205",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472634,1726681842215,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.215",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472635,1726681842225,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.225",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472636,1726681842237,"fUST",-411.5182532,0.00018466,2,"2024-09-18T17:50:42.237",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472637,1726681842246,"fUST",-170.698416,0.00018489,2,"2024-09-18T17:50:42.246",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472638,1726681842256,"fUST",-411.5182532,0.000185,2,"2024-09-18T17:50:42.256",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472639,1726681842265,"fUST",-411.5182532,0.000185,2,"2024-09-18T17:50:42.265",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472640,1726681842275,"fUST",-411.5182532,0.000185,2,"2024-09-18T17:50:42.275",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472641,1726681842285,"fUST",-411.5182532,0.00018549,2,"2024-09-18T17:50:42.285",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472642,1726681842295,"fUST",-170.698416,0.00018646,2,"2024-09-18T17:50:42.295",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472643,1726681842304,"fUST",-170.698416,0.00018802,2,"2024-09-18T17:50:42.304",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472644,1726681842313,"fUST",-1820.702021,0.000189,2,"2024-09-18T17:50:42.313",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472645,1726681842323,"fUST",-170.698416,0.00018959,2,"2024-09-18T17:50:42.323",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472646,1726681842333,"fUST",-151.0,0.00019,2,"2024-09-18T17:50:42.333",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472647,1726681842342,"fUST",-153.0,0.00019,2,"2024-09-18T17:50:42.342",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472648,1726681842351,"fUST",-411.5182532,0.00019,2,"2024-09-18T17:50:42.351",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472649,1726681842360,"fUST",-1000.0,0.00019,19,"2024-09-18T17:50:42.360",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472650,1726681842370,"fUST",-411.5182532,0.00019,2,"2024-09-18T17:50:42.370",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472651,1726681842379,"fUST",-411.5182532,0.00019,2,"2024-09-18T17:50:42.379",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472652,1726681842389,"fUST",-411.5182532,0.00019,2,"2024-09-18T17:50:42.389",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472653,1726681842398,"fUST",-411.5182532,0.00019,2,"2024-09-18T17:50:42.398",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472654,1726681842408,"fUST",-1000.0,0.00019027,2,"2024-09-18T17:50:42.408",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472655,1726681842417,"fUST",-978.55158083,0.00019028,2,"2024-09-18T17:50:42.417",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472656,1726681842427,"fUST",-978.55158081,0.00019036,2,"2024-09-18T17:50:42.427",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472657,1726681842436,"fUST",-978.55158081,0.00019043,2,"2024-09-18T17:50:42.436",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472658,1726681842445,"fUST",-1358.39640816,0.00019046,2,"2024-09-18T17:50:42.445",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472659,1726681842455,"fUST",-2101.34902288,0.00019048,2,"2024-09-18T17:50:42.455",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472660,1726681842465,"fUST",-978.55158081,0.00019051,2,"2024-09-18T17:50:42.465",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472661,1726681842474,"fUST",-978.55158081,0.00019058,2,"2024-09-18T17:50:42.474",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472662,1726681842483,"fUST",-894.31362004,0.00019083,2,"2024-09-18T17:50:42.483",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472663,1726681842492,"fUST",-20053.15693236,0.00019093,2,"2024-09-18T17:50:42.492",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472664,1726681842501,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.501",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472665,1726681842511,"fUST",-208.705777,0.000191,2,"2024-09-18T17:50:42.511",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472666,1726681842522,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.522",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472667,1726681842531,"fUST",-417.232482,0.000191,2,"2024-09-18T17:50:42.531",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472668,1726681842541,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.541",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472669,1726681842551,"fUST",-417.3803436,0.000191,2,"2024-09-18T17:50:42.551",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472670,1726681842560,"fUST",-154.4189276,0.000191,2,"2024-09-18T17:50:42.560",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472671,1726681842570,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.570",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472672,1726681842579,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.579",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472673,1726681842589,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.589",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472674,1726681842599,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.599",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472675,1726681842610,"fUST",-244.2964897,0.000191,2,"2024-09-18T17:50:42.610",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472676,1726681842620,"fUST",-411.5182532,0.000191,2,"2024-09-18T17:50:42.620",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472677,1726681842632,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.632",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472678,1726681842643,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.643",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472679,1726681842654,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.654",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472680,1726681842663,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.663",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472681,1726681842674,"fUST",-150.112233,0.000191,2,"2024-09-18T17:50:42.674",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472682,1726681842683,"fUST",-202.83,0.00019107,3,"2024-09-18T17:50:42.683",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472683,1726681842692,"fUST",-608.49,0.00019107,3,"2024-09-18T17:50:42.692",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472684,1726681842702,"fUST",-500.0,0.00019116,2,"2024-09-18T17:50:42.702",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472685,1726681842711,"fUST",-257.22322396,0.00019116,2,"2024-09-18T17:50:42.711",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472686,1726681842722,"fUST",-43377.6987517,0.00019117,3,"2024-09-18T17:50:42.722",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472687,1726681842731,"fUST",-151.0,0.00019118,2,"2024-09-18T17:50:42.731",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472688,1726681842750,"fUST",-224.485677,0.00019118,2,"2024-09-18T17:50:42.750",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472689,1726681842761,"fUST",-224.485677,0.00019118,2,"2024-09-18T17:50:42.761",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472690,1726681842770,"fUST",-155.461562,0.00019118,2,"2024-09-18T17:50:42.770",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472691,1726681842780,"fUST",-151.491314,0.00019118,2,"2024-09-18T17:50:42.780",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472692,1726681842789,"fUST",-151.0,0.00019118,2,"2024-09-18T17:50:42.789",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472693,1726681842798,"fUST",-151.0,0.00019118,2,"2024-09-18T17:50:42.798",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472694,1726681842808,"fUST",-130133.096255,0.00019118,3,"2024-09-18T17:50:42.808",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472695,1726681842817,"fUST",-151.0,0.00019125,2,"2024-09-18T17:50:42.817",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472696,1726681842827,"fUST",-224.485677,0.00019125,2,"2024-09-18T17:50:42.827",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472697,1726681842836,"fUST",-5000.0,0.00019125,2,"2024-09-18T17:50:42.836",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472698,1726681842847,"fUST",-3618.255437,0.00019125,2,"2024-09-18T17:50:42.847",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472699,1726681842857,"fUST",-224.485677,0.00019125,2,"2024-09-18T17:50:42.857",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472700,1726681842868,"fUST",-151.0,0.00019125,2,"2024-09-18T17:50:42.868",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472701,1726681842877,"fUST",-151.0,0.00019125,2,"2024-09-18T17:50:42.877",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472702,1726681842887,"fUST",-43377.6987517,0.00019125,3,"2024-09-18T17:50:42.887",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472703,1726681842896,"fUST",-43377.6987517,0.00019127,3,"2024-09-18T17:50:42.896",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472704,1726681842906,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:42.906",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472705,1726681842915,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:42.915",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472706,1726681842925,"fUST",-474.210655,0.00019127,2,"2024-09-18T17:50:42.925",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472707,1726681842936,"fUST",-474.210655,0.00019127,2,"2024-09-18T17:50:42.936",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472708,1726681842945,"fUST",-365.552684,0.00019127,2,"2024-09-18T17:50:42.945",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472709,1726681842956,"fUST",-365.552684,0.00019127,2,"2024-09-18T17:50:42.956",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472710,1726681842965,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:42.965",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472711,1726681842975,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:42.975",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472712,1726681842992,"fUST",-254.424638,0.00019127,2,"2024-09-18T17:50:42.992",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472713,1726681843002,"fUST",-254.424638,0.00019127,2,"2024-09-18T17:50:43.002",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472715,1726681843011,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.011",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472718,1726681843020,"fUST",-575.918829,0.00019127,2,"2024-09-18T17:50:43.020",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472719,1726681843029,"fUST",-575.918829,0.00019127,2,"2024-09-18T17:50:43.029",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472722,1726681843038,"fUST",-998.649332,0.00019127,2,"2024-09-18T17:50:43.038",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472723,1726681843047,"fUST",-998.649332,0.00019127,2,"2024-09-18T17:50:43.047",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472724,1726681843056,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.056",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472725,1726681843065,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.065",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472727,1726681843075,"fUST",-1170.487726,0.00019127,2,"2024-09-18T17:50:43.075",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472728,1726681843084,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.084",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472730,1726681843093,"fUST",-1170.487726,0.00019127,2,"2024-09-18T17:50:43.093",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472731,1726681843102,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.102",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472732,1726681843112,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.112",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472733,1726681843121,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.121",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472734,1726681843131,"fUST",-224.485677,0.00019127,2,"2024-09-18T17:50:43.131",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472735,1726681843141,"fUST",-224.485677,0.00019127,2,"2024-09-18T17:50:43.141",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472736,1726681843150,"fUST",-340.556859,0.00019127,2,"2024-09-18T17:50:43.150",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472740,1726681843161,"fUST",-340.556859,0.00019127,2,"2024-09-18T17:50:43.161",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472744,1726681843171,"fUST",-152.123845,0.00019127,2,"2024-09-18T17:50:43.171",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472746,1726681843181,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.181",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472749,1726681843191,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.191",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472754,1726681843201,"fUST",-151.0,0.00019127,2,"2024-09-18T17:50:43.201",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472757,1726681843210,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.210",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472761,1726681843219,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.219",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472765,1726681843229,"fUST",-292.651344,0.00019128,2,"2024-09-18T17:50:43.229",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472768,1726681843242,"fUST",-1536.574627,0.00019128,2,"2024-09-18T17:50:43.242",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472770,1726681843251,"fUST",-1536.574627,0.00019128,2,"2024-09-18T17:50:43.251",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472772,1726681843261,"fUST",-1536.574627,0.00019128,2,"2024-09-18T17:50:43.261",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472774,1726681843272,"fUST",-1536.574627,0.00019128,2,"2024-09-18T17:50:43.272",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472776,1726681843282,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.282",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472779,1726681843292,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.292",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472782,1726681843303,"fUST",-474.210655,0.00019128,2,"2024-09-18T17:50:43.303",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472787,1726681843314,"fUST",-474.210655,0.00019128,2,"2024-09-18T17:50:43.314",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472790,1726681843324,"fUST",-474.210655,0.00019128,2,"2024-09-18T17:50:43.324",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472792,1726681843333,"fUST",-474.210655,0.00019128,2,"2024-09-18T17:50:43.333",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472794,1726681843343,"fUST",-365.552684,0.00019128,2,"2024-09-18T17:50:43.343",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472796,1726681843353,"fUST",-365.552684,0.00019128,2,"2024-09-18T17:50:43.353",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472797,1726681843363,"fUST",-365.552684,0.00019128,2,"2024-09-18T17:50:43.363",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472798,1726681843373,"fUST",-365.552684,0.00019128,2,"2024-09-18T17:50:43.373",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472799,1726681843383,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.383",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472800,1726681843392,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.392",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472801,1726681843402,"fUST",-796.740396,0.00019128,2,"2024-09-18T17:50:43.402",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472802,1726681843411,"fUST",-796.740396,0.00019128,2,"2024-09-18T17:50:43.411",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472803,1726681843421,"fUST",-796.740396,0.00019128,2,"2024-09-18T17:50:43.421",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472805,1726681843430,"fUST",-796.740396,0.00019128,2,"2024-09-18T17:50:43.430",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472807,1726681843440,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.440",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472808,1726681843449,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.449",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472809,1726681843459,"fUST",-392.440812,0.00019128,2,"2024-09-18T17:50:43.459",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472810,1726681843468,"fUST",-392.440812,0.00019128,2,"2024-09-18T17:50:43.468",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472811,1726681843478,"fUST",-392.440812,0.00019128,2,"2024-09-18T17:50:43.478",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472812,1726681843491,"fUST",-392.440812,0.00019128,2,"2024-09-18T17:50:43.491",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472813,1726681843501,"fUST",-254.424638,0.00019128,2,"2024-09-18T17:50:43.501",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472814,1726681843511,"fUST",-254.424638,0.00019128,2,"2024-09-18T17:50:43.511",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472815,1726681843521,"fUST",-254.424638,0.00019128,2,"2024-09-18T17:50:43.521",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472816,1726681843531,"fUST",-254.424638,0.00019128,2,"2024-09-18T17:50:43.531",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472817,1726681843540,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.540",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472818,1726681843549,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.549",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472819,1726681843559,"fUST",-575.918829,0.00019128,2,"2024-09-18T17:50:43.559",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472820,1726681843569,"fUST",-575.918829,0.00019128,2,"2024-09-18T17:50:43.569",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472821,1726681843578,"fUST",-575.918829,0.00019128,2,"2024-09-18T17:50:43.578",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472822,1726681843588,"fUST",-575.918829,0.00019128,2,"2024-09-18T17:50:43.588",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472823,1726681843598,"fUST",-998.649332,0.00019128,2,"2024-09-18T17:50:43.598",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472824,1726681843607,"fUST",-998.649332,0.00019128,2,"2024-09-18T17:50:43.607",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472825,1726681843617,"fUST",-998.649332,0.00019128,2,"2024-09-18T17:50:43.617",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472826,1726681843626,"fUST",-998.649332,0.00019128,2,"2024-09-18T17:50:43.626",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472827,1726681843636,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.636",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472828,1726681843645,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.645",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472829,1726681843655,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.655",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472830,1726681843664,"fUST",-154.946537,0.00019128,2,"2024-09-18T17:50:43.664",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472832,1726681843674,"fUST",-1170.487726,0.00019128,2,"2024-09-18T17:50:43.674",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472834,1726681843684,"fUST",-1170.487726,0.00019128,2,"2024-09-18T17:50:43.684",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472836,1726681843694,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.694",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472837,1726681843703,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.703",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472838,1726681843713,"fUST",-1170.487726,0.00019128,2,"2024-09-18T17:50:43.713",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472839,1726681843723,"fUST",-1170.487726,0.00019128,2,"2024-09-18T17:50:43.723",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472840,1726681843735,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.735",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472841,1726681843745,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.745",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472842,1726681843755,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.755",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472843,1726681843765,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.765",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472844,1726681843774,"fUST",-340.556859,0.00019128,2,"2024-09-18T17:50:43.774",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472845,1726681843783,"fUST",-340.556859,0.00019128,2,"2024-09-18T17:50:43.783",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472846,1726681843793,"fUST",-340.556859,0.00019128,2,"2024-09-18T17:50:43.793",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472847,1726681843802,"fUST",-340.556859,0.00019128,2,"2024-09-18T17:50:43.802",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472848,1726681843811,"fUST",-165.687022,0.00019128,2,"2024-09-18T17:50:43.811",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472849,1726681843821,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.821",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472850,1726681843831,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.831",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472851,1726681843839,"fUST",-151.0,0.00019128,2,"2024-09-18T17:50:43.839",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472852,1726681843849,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.849",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472853,1726681843859,"fUST",-1011.496981,0.00019132,2,"2024-09-18T17:50:43.859",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472854,1726681843869,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.869",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472855,1726681843879,"fUST",-1011.496981,0.00019132,2,"2024-09-18T17:50:43.879",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472856,1726681843888,"fUST",-274.044758,0.00019132,2,"2024-09-18T17:50:43.888",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472857,1726681843898,"fUST",-170.277715,0.00019132,2,"2024-09-18T17:50:43.898",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472858,1726681843908,"fUST",-170.277715,0.00019132,2,"2024-09-18T17:50:43.908",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472859,1726681843917,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.917",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472860,1726681843926,"fUST",-152.115204,0.00019132,2,"2024-09-18T17:50:43.926",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472861,1726681843937,"fUST",-1456.840276,0.00019132,2,"2024-09-18T17:50:43.937",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472862,1726681843946,"fUST",-1456.840276,0.00019132,2,"2024-09-18T17:50:43.946",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472863,1726681843956,"fUST",-1456.840276,0.00019132,2,"2024-09-18T17:50:43.956",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472864,1726681843965,"fUST",-1456.840276,0.00019132,2,"2024-09-18T17:50:43.965",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472865,1726681843975,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.975",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472866,1726681843984,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.984",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472867,1726681843999,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:43.999",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472868,1726681844008,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.008",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472869,1726681844017,"fUST",-663.052163,0.00019132,2,"2024-09-18T17:50:44.017",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472870,1726681844026,"fUST",-663.052163,0.00019132,2,"2024-09-18T17:50:44.026",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472871,1726681844036,"fUST",-663.052163,0.00019132,2,"2024-09-18T17:50:44.036",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472872,1726681844045,"fUST",-663.052163,0.00019132,2,"2024-09-18T17:50:44.045",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472873,1726681844054,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.054",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472874,1726681844063,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.063",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472875,1726681844072,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.072",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472876,1726681844082,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.082",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472877,1726681844093,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.093",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472878,1726681844104,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.104",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472879,1726681844114,"fUST",-1043.142396,0.00019132,2,"2024-09-18T17:50:44.114",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472880,1726681844124,"fUST",-1043.142396,0.00019132,2,"2024-09-18T17:50:44.124",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472881,1726681844135,"fUST",-1043.142396,0.00019132,2,"2024-09-18T17:50:44.135",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472882,1726681844145,"fUST",-1043.142396,0.00019132,2,"2024-09-18T17:50:44.145",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472883,1726681844156,"fUST",-365.552684,0.00019132,2,"2024-09-18T17:50:44.156",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472884,1726681844165,"fUST",-365.552684,0.00019132,2,"2024-09-18T17:50:44.165",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472885,1726681844175,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.175",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472886,1726681844184,"fUST",-173.587758,0.00019132,2,"2024-09-18T17:50:44.184",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472887,1726681844194,"fUST",-173.587758,0.00019132,2,"2024-09-18T17:50:44.194",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472888,1726681844204,"fUST",-173.587758,0.00019132,2,"2024-09-18T17:50:44.204",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472889,1726681844213,"fUST",-173.587758,0.00019132,2,"2024-09-18T17:50:44.213",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472890,1726681844223,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.223",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472891,1726681844232,"fUST",-254.424638,0.00019132,2,"2024-09-18T17:50:44.232",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472892,1726681844246,"fUST",-254.424638,0.00019132,2,"2024-09-18T17:50:44.246",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472893,1726681844255,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.255",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472894,1726681844265,"fUST",-575.918829,0.00019132,2,"2024-09-18T17:50:44.265",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472895,1726681844274,"fUST",-575.918829,0.00019132,2,"2024-09-18T17:50:44.274",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472896,1726681844284,"fUST",-998.649332,0.00019132,2,"2024-09-18T17:50:44.284",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472897,1726681844293,"fUST",-998.649332,0.00019132,2,"2024-09-18T17:50:44.293",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472898,1726681844303,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.303",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472899,1726681844312,"fUST",-1170.487726,0.00019132,2,"2024-09-18T17:50:44.312",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472900,1726681844321,"fUST",-1170.487726,0.00019132,2,"2024-09-18T17:50:44.321",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472901,1726681844330,"fUST",-187.631552,0.00019132,2,"2024-09-18T17:50:44.330",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472902,1726681844340,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.340",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472903,1726681844350,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.350",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472904,1726681844359,"fUST",-224.485677,0.00019132,2,"2024-09-18T17:50:44.359",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472905,1726681844369,"fUST",-224.485677,0.00019132,2,"2024-09-18T17:50:44.369",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472906,1726681844379,"fUST",-224.485677,0.00019132,2,"2024-09-18T17:50:44.379",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472907,1726681844389,"fUST",-224.485677,0.00019132,2,"2024-09-18T17:50:44.389",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472908,1726681844399,"fUST",-340.556859,0.00019132,2,"2024-09-18T17:50:44.399",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472909,1726681844408,"fUST",-340.556859,0.00019132,2,"2024-09-18T17:50:44.408",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472910,1726681844417,"fUST",-151.0,0.00019132,2,"2024-09-18T17:50:44.417",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472911,1726681844427,"fUST",-299.922293,0.00019132,2,"2024-09-18T17:50:44.427",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472912,1726681844436,"fUST",-150.01,0.00019135,2,"2024-09-18T17:50:44.436",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472913,1726681844446,"fUST",-12064.83262104,0.00019135,2,"2024-09-18T17:50:44.446",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472914,1726681844456,"fUST",-151.0,0.00019135,2,"2024-09-18T17:50:44.456",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472915,1726681844465,"fUST",-474.210655,0.00019135,2,"2024-09-18T17:50:44.465",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472916,1726681844476,"fUST",-474.210655,0.00019135,2,"2024-09-18T17:50:44.476",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472917,1726681844489,"fUST",-210.778268,0.00019136,2,"2024-09-18T17:50:44.489",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472918,1726681844663,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.663",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472919,1726681844674,"fUST",-375.90037693,0.00019136,2,"2024-09-18T17:50:44.674",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472920,1726681844685,"fUST",-545.36828122,0.00019136,2,"2024-09-18T17:50:44.685",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472921,1726681844696,"fUST",-155.63165422,0.00019136,2,"2024-09-18T17:50:44.696",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472922,1726681844707,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.707",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472923,1726681844718,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.718",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472924,1726681844728,"fUST",-439.86712346,0.00019136,2,"2024-09-18T17:50:44.728",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472925,1726681844740,"fUST",-240.69924379,0.00019136,2,"2024-09-18T17:50:44.740",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472926,1726681844750,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.750",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472927,1726681844760,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.760",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472928,1726681844770,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.770",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472929,1726681844780,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.780",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472930,1726681844790,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.790",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472931,1726681844800,"fUST",-500.0,0.00019136,2,"2024-09-18T17:50:44.800",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472932,1726681844810,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.810",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472933,1726681844820,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.820",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472934,1726681844829,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.829",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472935,1726681844839,"fUST",-153.018642,0.00019137,2,"2024-09-18T17:50:44.839",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472936,1726681844849,"fUST",-153.018642,0.00019137,2,"2024-09-18T17:50:44.849",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472937,1726681844859,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.859",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472938,1726681844869,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.869",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472939,1726681844879,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.879",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472940,1726681844888,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.888",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472941,1726681844897,"fUST",-172.808921,0.00019137,2,"2024-09-18T17:50:44.897",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472942,1726681844908,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.908",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472943,1726681844918,"fUST",-156.29469,0.00019137,2,"2024-09-18T17:50:44.918",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472944,1726681844927,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:44.927",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472945,1726681844938,"fUST",-1011.496981,0.00019137,2,"2024-09-18T17:50:44.938",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472946,1726681844947,"fUST",-1011.496981,0.00019137,2,"2024-09-18T17:50:44.947",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472947,1726681844957,"fUST",-1011.496981,0.00019137,2,"2024-09-18T17:50:44.957",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472948,1726681844966,"fUST",-1011.496981,0.00019137,2,"2024-09-18T17:50:44.966",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472949,1726681844975,"fUST",-170.277715,0.00019137,2,"2024-09-18T17:50:44.975",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472950,1726681844985,"fUST",-170.277715,0.00019137,2,"2024-09-18T17:50:44.985",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472951,1726681844995,"fUST",-170.277715,0.00019137,2,"2024-09-18T17:50:44.995",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472952,1726681845004,"fUST",-170.277715,0.00019137,2,"2024-09-18T17:50:45.004",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472953,1726681845014,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.014",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472954,1726681845025,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.025",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472955,1726681845034,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.034",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472956,1726681845044,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.044",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472957,1726681845054,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.054",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472958,1726681845064,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.064",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472959,1726681845073,"fUST",-1456.840276,0.00019137,2,"2024-09-18T17:50:45.073",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472960,1726681845083,"fUST",-1456.840276,0.00019137,2,"2024-09-18T17:50:45.083",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472961,1726681845092,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.092",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472962,1726681845101,"fUST",-262.515348,0.00019137,2,"2024-09-18T17:50:45.101",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472963,1726681845111,"fUST",-1456.840276,0.00019137,2,"2024-09-18T17:50:45.111",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472964,1726681845120,"fUST",-1456.840276,0.00019137,2,"2024-09-18T17:50:45.120",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472965,1726681845130,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.130",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472966,1726681845139,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.139",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472967,1726681845149,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.149",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472968,1726681845159,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.159",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472969,1726681845168,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.168",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472970,1726681845177,"fUST",-156.13626,0.00019137,2,"2024-09-18T17:50:45.177",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472971,1726681845187,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.187",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472972,1726681845197,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.197",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472973,1726681845206,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.206",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472974,1726681845216,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.216",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472975,1726681845226,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.226",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472976,1726681845237,"fUST",-663.052163,0.00019137,2,"2024-09-18T17:50:45.237",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472977,1726681845247,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.247",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472978,1726681845257,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.257",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472979,1726681845266,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.266",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472980,1726681845276,"fUST",-153.739043,0.00019137,2,"2024-09-18T17:50:45.276",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472981,1726681845286,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.286",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472982,1726681845295,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.295",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472983,1726681845305,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.305",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472984,1726681845315,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.315",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472985,1726681845325,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.325",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472986,1726681845334,"fUST",-186.042164,0.00019137,2,"2024-09-18T17:50:45.334",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472987,1726681845344,"fUST",-152.503948,0.00019137,2,"2024-09-18T17:50:45.344",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472988,1726681845354,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.354",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472989,1726681845363,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.363",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472990,1726681845372,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.372",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472991,1726681845382,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.382",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472992,1726681845392,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.392",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472993,1726681845402,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.402",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472994,1726681845411,"fUST",-1308.26753264,0.00019137,2,"2024-09-18T17:50:45.411",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472995,1726681845915,"fUST",-228.30709436,0.00019137,2,"2024-09-18T17:50:45.915",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472996,1726681845924,"fUST",-1536.574627,0.00019137,2,"2024-09-18T17:50:45.924",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472997,1726681845935,"fUST",-151.0,0.00019137,2,"2024-09-18T17:50:45.935",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472998,1726681845943,"fUST",-91.84323348,0.00019137,2,"2024-09-18T17:50:45.943",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338472999,1726681845966,"fUST",-59.15676652,0.00019137,2,"2024-09-18T17:50:45.966",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338473000,1726681845975,"fUST",-66.07323348,0.00019137,2,"2024-09-18T17:50:45.975",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338473115,1726682518283,"fUST",1997.0,0.0002051,120,"2024-09-18T18:01:58.283",0.00033945,55.37,0.9178085893341082,478525007.69540614]
[338473171,1726683033333,"fUST",-165.87228389,0.00017,2,"2024-09-18T18:10:33.333",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473173,1726683033347,"fUST",-300.0,0.00017482,2,"2024-09-18T18:10:33.347",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473176,1726683033362,"fUST",-300.0,0.00017482,2,"2024-09-18T18:10:33.362",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473178,1726683033378,"fUST",-1845.67106814,0.00017483,2,"2024-09-18T18:10:33.378",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473272,1726683037777,"fUST",-2639.96830678,0.00017483,2,"2024-09-18T18:10:37.777",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473275,1726683037796,"fUST",-12043.44964592,0.00017483,2,"2024-09-18T18:10:37.796",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473277,1726683037809,"fUST",-7819.70897316,0.00017483,2,"2024-09-18T18:10:37.809",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473279,1726683037818,"fUST",-329.544076,0.00017808,2,"2024-09-18T18:10:37.818",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473281,1726683037828,"fUST",-500.0,0.00018145,2,"2024-09-18T18:10:37.828",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473283,1726683037838,"fUST",-411.5182532,0.00018466,2,"2024-09-18T18:10:37.838",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473285,1726683037848,"fUST",-500.0,0.00018645,2,"2024-09-18T18:10:37.848",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473288,1726683037858,"fUST",-6521.3109898,0.00018686,2,"2024-09-18T18:10:37.858",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473291,1726683037868,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:37.868",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473293,1726683037877,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:37.877",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473295,1726683037887,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:37.887",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473297,1726683037897,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:37.897",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473299,1726683037906,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:37.906",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473337,1726683038253,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:38.253",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473342,1726683038289,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.289",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473344,1726683038306,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.306",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473346,1726683038316,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.316",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473348,1726683038325,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.325",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473350,1726683038337,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.337",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473352,1726683038346,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.346",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473355,1726683038356,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.356",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473357,1726683038367,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.367",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473359,1726683038376,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.376",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473361,1726683038387,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.387",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473363,1726683038398,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.398",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473365,1726683038409,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.409",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473367,1726683038424,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.424",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473369,1726683038434,"fUST",-823.0365064,0.00018795,2,"2024-09-18T18:10:38.434",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473371,1726683038444,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.444",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473372,1726683038453,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.453",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473373,1726683038464,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:10:38.464",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473374,1726683038475,"fUST",-264.0349423,0.00018795,2,"2024-09-18T18:10:38.475",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473375,1726683038486,"fUST",-411.5182532,0.000188,2,"2024-09-18T18:10:38.486",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473376,1726683038498,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.498",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473377,1726683038509,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.509",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473378,1726683038518,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.518",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473379,1726683038530,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.530",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473380,1726683038550,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.550",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473381,1726683038559,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.559",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473382,1726683038568,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.568",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473383,1726683038578,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:10:38.578",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473384,1726683038593,"fUST",-150.0,0.000189,2,"2024-09-18T18:10:38.593",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473385,1726683038603,"fUST",-1000.0,0.00018999,2,"2024-09-18T18:10:38.603",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473386,1726683038614,"fUST",-500.0,0.00018999,2,"2024-09-18T18:10:38.614",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473387,1726683038625,"fUST",-257.22322396,0.00018999,2,"2024-09-18T18:10:38.625",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473388,1726683038635,"fUST",-1000.0,0.00019,10,"2024-09-18T18:10:38.635",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473389,1726683038645,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.645",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473390,1726683038656,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.656",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473391,1726683038667,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.667",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473392,1726683038678,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.678",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473394,1726683038688,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.688",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473395,1726683038698,"fUST",-502.03247736,0.00019,10,"2024-09-18T18:10:38.698",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473396,1726683038707,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.707",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473399,1726683038718,"fUST",-512.30283337,0.00019,10,"2024-09-18T18:10:38.718",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473400,1726683038728,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.728",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473402,1726683038737,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.737",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473405,1726683038747,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.747",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473406,1726683038757,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.757",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473408,1726683038767,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.767",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473410,1726683038776,"fUST",-513.87183106,0.00019,10,"2024-09-18T18:10:38.776",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473413,1726683038787,"fUST",-873.869145,0.00019,10,"2024-09-18T18:10:38.787",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473415,1726683038798,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.798",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473417,1726683038809,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.809",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473419,1726683038820,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.820",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473421,1726683038829,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.829",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473423,1726683038839,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.839",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473425,1726683038849,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.849",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473427,1726683038858,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.858",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473429,1726683038868,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.868",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473431,1726683038877,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.877",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473433,1726683038886,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.886",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473435,1726683038895,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.895",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473437,1726683038905,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.905",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473439,1726683038915,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.915",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473441,1726683038926,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.926",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473443,1726683038936,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.936",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473445,1726683038947,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.947",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473447,1726683038956,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.956",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473449,1726683038967,"fUST",-500.0,0.00019,10,"2024-09-18T18:10:38.967",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473451,1726683038977,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.977",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473453,1726683038988,"fUST",-740.38181973,0.00019,10,"2024-09-18T18:10:38.988",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473455,1726683038997,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:38.997",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473457,1726683039008,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:39.008",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473459,1726683039017,"fUST",-700.0,0.00019,10,"2024-09-18T18:10:39.017",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473461,1726683039027,"fUST",-1166.77639227,0.00019,10,"2024-09-18T18:10:39.027",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473463,1726683039037,"fUST",-1358.39640816,0.00019017,2,"2024-09-18T18:10:39.037",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473465,1726683039060,"fUST",-2101.34902288,0.00019046,2,"2024-09-18T18:10:39.060",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473467,1726683039069,"fUST",-1058.50240209,0.00019048,2,"2024-09-18T18:10:39.069",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473469,1726683039079,"fUST",-420.0,0.00019084,2,"2024-09-18T18:10:39.079",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473471,1726683039089,"fUST",-202.83,0.00019087,3,"2024-09-18T18:10:39.089",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473473,1726683039099,"fUST",-608.49,0.00019087,3,"2024-09-18T18:10:39.099",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473475,1726683039108,"fUST",-151.0,0.00019096,2,"2024-09-18T18:10:39.108",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473477,1726683039117,"fUST",-151.0,0.00019096,2,"2024-09-18T18:10:39.117",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473479,1726683039127,"fUST",-151.0,0.00019096,2,"2024-09-18T18:10:39.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473481,1726683039136,"fUST",-46617.9944193,0.00019097,3,"2024-09-18T18:10:39.136",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473483,1726683039146,"fUST",-52099.4321232,0.00019097,3,"2024-09-18T18:10:39.146",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473485,1726683039155,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.155",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473487,1726683039165,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.165",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473489,1726683039174,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.174",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473491,1726683039183,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.183",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473493,1726683039193,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.193",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473495,1726683039202,"fUST",-151.0,0.00019098,2,"2024-09-18T18:10:39.202",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473497,1726683039212,"fUST",-46617.9944193,0.00019098,3,"2024-09-18T18:10:39.212",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473499,1726683039221,"fUST",-52099.4321232,0.00019098,3,"2024-09-18T18:10:39.221",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473501,1726683039231,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.231",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473503,1726683039240,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.240",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473505,1726683039250,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.250",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473507,1726683039259,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.259",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473510,1726683039269,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.269",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473513,1726683039280,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.280",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473515,1726683039290,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.290",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473517,1726683039299,"fUST",-150.112233,0.000191,2,"2024-09-18T18:10:39.299",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473519,1726683039309,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.309",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473521,1726683039318,"fUST",-998.649332,0.00019107,2,"2024-09-18T18:10:39.318",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473523,1726683039328,"fUST",-998.649332,0.00019107,2,"2024-09-18T18:10:39.328",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473525,1726683039337,"fUST",-474.210655,0.00019107,2,"2024-09-18T18:10:39.337",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473527,1726683039348,"fUST",-474.210655,0.00019107,2,"2024-09-18T18:10:39.348",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473529,1726683039358,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.358",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473531,1726683039368,"fUST",-365.552684,0.00019107,2,"2024-09-18T18:10:39.368",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473533,1726683039379,"fUST",-663.052163,0.00019107,2,"2024-09-18T18:10:39.379",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473535,1726683039389,"fUST",-365.552684,0.00019107,2,"2024-09-18T18:10:39.389",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473537,1726683039398,"fUST",-663.052163,0.00019107,2,"2024-09-18T18:10:39.398",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473539,1726683039408,"fUST",-1043.142396,0.00019107,2,"2024-09-18T18:10:39.408",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473541,1726683039418,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.418",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473543,1726683039431,"fUST",-1043.142396,0.00019107,2,"2024-09-18T18:10:39.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473545,1726683039441,"fUST",-172.808921,0.00019107,2,"2024-09-18T18:10:39.441",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473547,1726683039451,"fUST",-170.277715,0.00019107,2,"2024-09-18T18:10:39.451",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473549,1726683039461,"fUST",-340.556859,0.00019107,2,"2024-09-18T18:10:39.461",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473551,1726683039471,"fUST",-170.277715,0.00019107,2,"2024-09-18T18:10:39.471",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473553,1726683039481,"fUST",-340.556859,0.00019107,2,"2024-09-18T18:10:39.481",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473555,1726683039491,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.491",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473557,1726683039503,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473559,1726683039513,"fUST",-575.918829,0.00019107,2,"2024-09-18T18:10:39.513",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473561,1726683039524,"fUST",-575.918829,0.00019107,2,"2024-09-18T18:10:39.524",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473563,1726683039534,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.534",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473565,1726683039562,"fUST",-1170.487726,0.00019107,2,"2024-09-18T18:10:39.562",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473568,1726683039573,"fUST",-1170.487726,0.00019107,2,"2024-09-18T18:10:39.573",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473570,1726683039583,"fUST",-1456.840276,0.00019107,2,"2024-09-18T18:10:39.583",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473572,1726683039593,"fUST",-1456.840276,0.00019107,2,"2024-09-18T18:10:39.593",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473574,1726683039603,"fUST",-254.424638,0.00019107,2,"2024-09-18T18:10:39.603",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473576,1726683039613,"fUST",-254.424638,0.00019107,2,"2024-09-18T18:10:39.613",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473578,1726683039625,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.625",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473580,1726683039635,"fUST",-151.0,0.00019107,2,"2024-09-18T18:10:39.635",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473582,1726683039646,"fUST",-173.587758,0.00019107,2,"2024-09-18T18:10:39.646",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473584,1726683039656,"fUST",-173.587758,0.00019107,2,"2024-09-18T18:10:39.656",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473586,1726683039665,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.665",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473588,1726683039676,"fUST",-998.649332,0.00019108,2,"2024-09-18T18:10:39.676",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473590,1726683039685,"fUST",-998.649332,0.00019108,2,"2024-09-18T18:10:39.685",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473592,1726683039695,"fUST",-474.210655,0.00019108,2,"2024-09-18T18:10:39.695",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473594,1726683039705,"fUST",-474.210655,0.00019108,2,"2024-09-18T18:10:39.705",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473596,1726683039714,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.714",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473598,1726683039724,"fUST",-365.552684,0.00019108,2,"2024-09-18T18:10:39.724",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473600,1726683039733,"fUST",-663.052163,0.00019108,2,"2024-09-18T18:10:39.733",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473602,1726683039743,"fUST",-365.552684,0.00019108,2,"2024-09-18T18:10:39.743",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473604,1726683039753,"fUST",-663.052163,0.00019108,2,"2024-09-18T18:10:39.753",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473606,1726683039762,"fUST",-1043.142396,0.00019108,2,"2024-09-18T18:10:39.762",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473608,1726683039772,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.772",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473610,1726683039782,"fUST",-1043.142396,0.00019108,2,"2024-09-18T18:10:39.782",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473612,1726683039791,"fUST",-170.277715,0.00019108,2,"2024-09-18T18:10:39.791",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473614,1726683039800,"fUST",-340.556859,0.00019108,2,"2024-09-18T18:10:39.800",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473616,1726683039810,"fUST",-170.277715,0.00019108,2,"2024-09-18T18:10:39.810",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473618,1726683039820,"fUST",-340.556859,0.00019108,2,"2024-09-18T18:10:39.820",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473620,1726683039829,"fUST",-165.687022,0.00019108,2,"2024-09-18T18:10:39.829",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473622,1726683039838,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.838",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473624,1726683039847,"fUST",-575.918829,0.00019108,2,"2024-09-18T18:10:39.847",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473626,1726683039857,"fUST",-575.918829,0.00019108,2,"2024-09-18T18:10:39.857",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473628,1726683039866,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.866",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473630,1726683039875,"fUST",-1170.487726,0.00019108,2,"2024-09-18T18:10:39.875",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473632,1726683039884,"fUST",-1170.487726,0.00019108,2,"2024-09-18T18:10:39.884",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473634,1726683039894,"fUST",-1456.840276,0.00019108,2,"2024-09-18T18:10:39.894",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473636,1726683039903,"fUST",-1456.840276,0.00019108,2,"2024-09-18T18:10:39.903",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473638,1726683039913,"fUST",-254.424638,0.00019108,2,"2024-09-18T18:10:39.913",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473640,1726683039922,"fUST",-254.424638,0.00019108,2,"2024-09-18T18:10:39.922",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473642,1726683039932,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.932",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473644,1726683039941,"fUST",-151.0,0.00019108,2,"2024-09-18T18:10:39.941",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473646,1726683039950,"fUST",-173.587758,0.00019108,2,"2024-09-18T18:10:39.950",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473648,1726683039960,"fUST",-173.587758,0.00019108,2,"2024-09-18T18:10:39.960",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473650,1726683039970,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:39.970",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473652,1726683039980,"fUST",-375.90037693,0.00019115,2,"2024-09-18T18:10:39.980",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473654,1726683039991,"fUST",-545.36828122,0.00019115,2,"2024-09-18T18:10:39.991",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473656,1726683040002,"fUST",-155.63165422,0.00019115,2,"2024-09-18T18:10:40.002",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473658,1726683040012,"fUST",-439.86712346,0.00019115,2,"2024-09-18T18:10:40.012",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473660,1726683040022,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.022",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473662,1726683040031,"fUST",-240.69924379,0.00019115,2,"2024-09-18T18:10:40.031",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473664,1726683040041,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.041",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473666,1726683040052,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.052",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473668,1726683040068,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.068",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473670,1726683040087,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.087",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473672,1726683040096,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.096",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473674,1726683040105,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473676,1726683040115,"fUST",-500.0,0.00019115,2,"2024-09-18T18:10:40.115",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473678,1726683040124,"fUST",-300.0,0.00019115,2,"2024-09-18T18:10:40.124",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473680,1726683040134,"fUST",-151.0,0.00019115,2,"2024-09-18T18:10:40.134",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473682,1726683040143,"fUST",-187.631552,0.00019115,2,"2024-09-18T18:10:40.143",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473684,1726683040153,"fUST",-151.0,0.00019115,2,"2024-09-18T18:10:40.153",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473687,1726683040164,"fUST",-46617.9944193,0.00019116,3,"2024-09-18T18:10:40.164",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473689,1726683040174,"fUST",-52099.4321232,0.00019116,3,"2024-09-18T18:10:40.174",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473690,1726683040183,"fUST",-6985.08210281,0.00019116,5,"2024-09-18T18:10:40.183",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473692,1726683040193,"fUST",-151.0,0.00019116,2,"2024-09-18T18:10:40.193",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473694,1726683040202,"fUST",-153.739043,0.00019116,2,"2024-09-18T18:10:40.202",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473696,1726683040212,"fUST",-151.0,0.00019116,2,"2024-09-18T18:10:40.212",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473699,1726683040221,"fUST",-151.0,0.00019116,2,"2024-09-18T18:10:40.221",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473701,1726683040231,"fUST",-155.996601,0.00019116,2,"2024-09-18T18:10:40.231",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473703,1726683040241,"fUST",-46617.9944193,0.00019116,3,"2024-09-18T18:10:40.241",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473705,1726683040250,"fUST",-52099.4321232,0.00019116,3,"2024-09-18T18:10:40.250",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473707,1726683040261,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.261",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473709,1726683040271,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.271",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473711,1726683040280,"fUST",-1448.330541,0.00019117,2,"2024-09-18T18:10:40.280",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473713,1726683040290,"fUST",-1448.330541,0.00019117,2,"2024-09-18T18:10:40.290",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473715,1726683040299,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.299",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473717,1726683040308,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.308",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473719,1726683040318,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.318",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473721,1726683040327,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.327",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473722,1726683040337,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.337",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473724,1726683040347,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.347",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473726,1726683040356,"fUST",-796.740396,0.00019117,2,"2024-09-18T18:10:40.356",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473728,1726683040366,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.366",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473731,1726683040376,"fUST",-796.740396,0.00019117,2,"2024-09-18T18:10:40.376",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473733,1726683040385,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.385",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473735,1726683040396,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.396",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473737,1726683040405,"fUST",-392.440812,0.00019117,2,"2024-09-18T18:10:40.405",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473739,1726683040416,"fUST",-392.440812,0.00019117,2,"2024-09-18T18:10:40.416",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473741,1726683040430,"fUST",-998.649332,0.00019117,2,"2024-09-18T18:10:40.430",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473743,1726683040440,"fUST",-998.649332,0.00019117,2,"2024-09-18T18:10:40.440",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473745,1726683040452,"fUST",-474.210655,0.00019117,2,"2024-09-18T18:10:40.452",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473747,1726683040464,"fUST",-474.210655,0.00019117,2,"2024-09-18T18:10:40.464",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473749,1726683040476,"fUST",-1011.496981,0.00019117,2,"2024-09-18T18:10:40.476",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473751,1726683040487,"fUST",-1011.496981,0.00019117,2,"2024-09-18T18:10:40.487",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473753,1726683040497,"fUST",-274.044758,0.00019117,2,"2024-09-18T18:10:40.497",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473755,1726683040508,"fUST",-365.552684,0.00019117,2,"2024-09-18T18:10:40.508",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473757,1726683040517,"fUST",-663.052163,0.00019117,2,"2024-09-18T18:10:40.517",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473760,1726683040528,"fUST",-365.552684,0.00019117,2,"2024-09-18T18:10:40.528",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473762,1726683040539,"fUST",-663.052163,0.00019117,2,"2024-09-18T18:10:40.539",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473764,1726683040549,"fUST",-1043.142396,0.00019117,2,"2024-09-18T18:10:40.549",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473766,1726683040558,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.558",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473768,1726683040573,"fUST",-1043.142396,0.00019117,2,"2024-09-18T18:10:40.573",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473770,1726683040586,"fUST",-170.277715,0.00019117,2,"2024-09-18T18:10:40.586",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473772,1726683040602,"fUST",-340.556859,0.00019117,2,"2024-09-18T18:10:40.602",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473774,1726683040612,"fUST",-170.277715,0.00019117,2,"2024-09-18T18:10:40.612",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473776,1726683040622,"fUST",-340.556859,0.00019117,2,"2024-09-18T18:10:40.622",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473778,1726683040631,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.631",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473780,1726683040641,"fUST",-575.918829,0.00019117,2,"2024-09-18T18:10:40.641",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473782,1726683040650,"fUST",-575.918829,0.00019117,2,"2024-09-18T18:10:40.650",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473784,1726683040660,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.660",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473786,1726683040669,"fUST",-1170.487726,0.00019117,2,"2024-09-18T18:10:40.669",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473788,1726683040679,"fUST",-1170.487726,0.00019117,2,"2024-09-18T18:10:40.679",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473790,1726683040690,"fUST",-1456.840276,0.00019117,2,"2024-09-18T18:10:40.690",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473792,1726683040700,"fUST",-1456.840276,0.00019117,2,"2024-09-18T18:10:40.700",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473794,1726683040710,"fUST",-254.424638,0.00019117,2,"2024-09-18T18:10:40.710",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473796,1726683040720,"fUST",-254.424638,0.00019117,2,"2024-09-18T18:10:40.720",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473799,1726683040731,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.731",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473801,1726683040741,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.741",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473803,1726683040751,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.751",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473805,1726683040761,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.761",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473807,1726683040771,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.771",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473809,1726683040780,"fUST",-151.0,0.00019117,2,"2024-09-18T18:10:40.780",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473811,1726683040790,"fUST",-173.587758,0.00019117,2,"2024-09-18T18:10:40.790",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473813,1726683040800,"fUST",-173.587758,0.00019117,2,"2024-09-18T18:10:40.800",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473815,1726683040812,"fUST",-46617.9944193,0.00019117,3,"2024-09-18T18:10:40.812",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473817,1726683040832,"fUST",-52099.4321232,0.00019117,3,"2024-09-18T18:10:40.832",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473820,1726683040845,"fUST",-151.0,0.00019118,2,"2024-09-18T18:10:40.845",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473823,1726683040855,"fUST",-151.0,0.00019118,2,"2024-09-18T18:10:40.855",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473827,1726683040866,"fUST",-151.0,0.00019118,2,"2024-09-18T18:10:40.866",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473830,1726683040876,"fUST",-151.0,0.00019118,2,"2024-09-18T18:10:40.876",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473832,1726683040887,"fUST",-193.265891,0.00019118,2,"2024-09-18T18:10:40.887",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473834,1726683040897,"fUST",-193.265891,0.00019118,2,"2024-09-18T18:10:40.897",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473836,1726683040907,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:40.907",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473838,1726683040917,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:40.917",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473840,1726683040926,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:40.926",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473842,1726683040937,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:40.937",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473844,1726683040947,"fUST",-193.265891,0.00019125,2,"2024-09-18T18:10:40.947",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473846,1726683040957,"fUST",-193.265891,0.00019125,2,"2024-09-18T18:10:40.957",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473848,1726683040967,"fUST",-1011.496981,0.00019125,2,"2024-09-18T18:10:40.967",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473850,1726683040977,"fUST",-1011.496981,0.00019125,2,"2024-09-18T18:10:40.977",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473852,1726683040987,"fUST",-575.918829,0.00019125,2,"2024-09-18T18:10:40.987",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473854,1726683040997,"fUST",-575.918829,0.00019125,2,"2024-09-18T18:10:40.997",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473857,1726683041007,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:41.007",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473859,1726683041018,"fUST",-1170.487726,0.00019125,2,"2024-09-18T18:10:41.018",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473861,1726683041028,"fUST",-1170.487726,0.00019125,2,"2024-09-18T18:10:41.028",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473863,1726683041038,"fUST",-1456.840276,0.00019125,2,"2024-09-18T18:10:41.038",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473865,1726683041048,"fUST",-1456.840276,0.00019125,2,"2024-09-18T18:10:41.048",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473867,1726683041057,"fUST",-254.424638,0.00019125,2,"2024-09-18T18:10:41.057",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473869,1726683041074,"fUST",-254.424638,0.00019125,2,"2024-09-18T18:10:41.074",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473871,1726683041085,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:41.085",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473873,1726683041095,"fUST",-151.0,0.00019125,2,"2024-09-18T18:10:41.095",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473875,1726683041105,"fUST",-173.587758,0.00019125,2,"2024-09-18T18:10:41.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473877,1726683041114,"fUST",-173.587758,0.00019125,2,"2024-09-18T18:10:41.114",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473879,1726683041123,"fUST",-46617.9944193,0.00019126,3,"2024-09-18T18:10:41.123",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473881,1726683041132,"fUST",-35578.87848789,0.00019126,3,"2024-09-18T18:10:41.132",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473883,1726683041147,"fUST",-16520.55363531,0.00019126,3,"2024-09-18T18:10:41.147",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473885,1726683041157,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.157",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473887,1726683041166,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.166",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473889,1726683041176,"fUST",-1448.330541,0.00019126,2,"2024-09-18T18:10:41.176",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473891,1726683041185,"fUST",-1448.330541,0.00019126,2,"2024-09-18T18:10:41.185",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473893,1726683041194,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.194",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473895,1726683041203,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.203",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473897,1726683041212,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.212",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473899,1726683041221,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.221",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473901,1726683041231,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.231",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473903,1726683041240,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.240",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473905,1726683041250,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.250",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473907,1726683041259,"fUST",-152.503948,0.00019126,2,"2024-09-18T18:10:41.259",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473909,1726683041268,"fUST",-796.740396,0.00019126,2,"2024-09-18T18:10:41.268",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473911,1726683041277,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.277",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473913,1726683041286,"fUST",-796.740396,0.00019126,2,"2024-09-18T18:10:41.286",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473915,1726683041296,"fUST",-262.515348,0.00019126,2,"2024-09-18T18:10:41.296",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473917,1726683041305,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.305",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473919,1726683041317,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.317",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473921,1726683041333,"fUST",-392.440812,0.00019126,2,"2024-09-18T18:10:41.333",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473923,1726683041342,"fUST",-392.440812,0.00019126,2,"2024-09-18T18:10:41.342",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473925,1726683041352,"fUST",-998.649332,0.00019126,2,"2024-09-18T18:10:41.352",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473927,1726683041361,"fUST",-998.649332,0.00019126,2,"2024-09-18T18:10:41.361",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473930,1726683041371,"fUST",-998.649332,0.00019126,2,"2024-09-18T18:10:41.371",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473932,1726683041381,"fUST",-998.649332,0.00019126,2,"2024-09-18T18:10:41.381",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473934,1726683041391,"fUST",-474.210655,0.00019126,2,"2024-09-18T18:10:41.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473936,1726683041401,"fUST",-474.210655,0.00019126,2,"2024-09-18T18:10:41.401",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473938,1726683041410,"fUST",-474.210655,0.00019126,2,"2024-09-18T18:10:41.410",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473940,1726683041421,"fUST",-474.210655,0.00019126,2,"2024-09-18T18:10:41.421",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473941,1726683041431,"fUST",-1011.496981,0.00019126,2,"2024-09-18T18:10:41.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473944,1726683041441,"fUST",-1011.496981,0.00019126,2,"2024-09-18T18:10:41.441",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473946,1726683041451,"fUST",-365.552684,0.00019126,2,"2024-09-18T18:10:41.451",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473963,1726683041617,"fUST",-365.552684,0.00019126,2,"2024-09-18T18:10:41.617",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473965,1726683041630,"fUST",-663.052163,0.00019126,2,"2024-09-18T18:10:41.630",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473967,1726683041639,"fUST",-663.052163,0.00019126,2,"2024-09-18T18:10:41.639",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473969,1726683041649,"fUST",-365.552684,0.00019126,2,"2024-09-18T18:10:41.649",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473971,1726683041660,"fUST",-365.552684,0.00019126,2,"2024-09-18T18:10:41.660",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473973,1726683041670,"fUST",-663.052163,0.00019126,2,"2024-09-18T18:10:41.670",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473975,1726683041680,"fUST",-663.052163,0.00019126,2,"2024-09-18T18:10:41.680",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473977,1726683041689,"fUST",-1043.142396,0.00019126,2,"2024-09-18T18:10:41.689",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473979,1726683041700,"fUST",-1043.142396,0.00019126,2,"2024-09-18T18:10:41.700",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473982,1726683041711,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.711",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473984,1726683041720,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.720",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473986,1726683041730,"fUST",-1043.142396,0.00019126,2,"2024-09-18T18:10:41.730",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473988,1726683041739,"fUST",-1043.142396,0.00019126,2,"2024-09-18T18:10:41.739",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473990,1726683041750,"fUST",-170.277715,0.00019126,2,"2024-09-18T18:10:41.750",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473991,1726683041759,"fUST",-170.277715,0.00019126,2,"2024-09-18T18:10:41.759",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473993,1726683041769,"fUST",-340.556859,0.00019126,2,"2024-09-18T18:10:41.769",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473996,1726683041779,"fUST",-340.556859,0.00019126,2,"2024-09-18T18:10:41.779",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338473998,1726683041789,"fUST",-170.277715,0.00019126,2,"2024-09-18T18:10:41.789",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474000,1726683041799,"fUST",-170.277715,0.00019126,2,"2024-09-18T18:10:41.799",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474002,1726683041809,"fUST",-340.556859,0.00019126,2,"2024-09-18T18:10:41.809",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474004,1726683041828,"fUST",-340.556859,0.00019126,2,"2024-09-18T18:10:41.828",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474006,1726683041838,"fUST",-299.922293,0.00019126,2,"2024-09-18T18:10:41.838",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474008,1726683041849,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.849",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474010,1726683041858,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.858",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474012,1726683041867,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.867",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474014,1726683041877,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.877",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474016,1726683041887,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.887",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474018,1726683041897,"fUST",-575.918829,0.00019126,2,"2024-09-18T18:10:41.897",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474020,1726683041907,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:41.907",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474022,1726683041916,"fUST",-210.778268,0.00019126,2,"2024-09-18T18:10:41.916",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474024,1726683041926,"fUST",-121.07198771,0.00019126,2,"2024-09-18T18:10:41.926",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474088,1726683042399,"fUST",-1049.41573829,0.00019126,2,"2024-09-18T18:10:42.399",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474093,1726683042410,"fUST",-1170.487726,0.00019126,2,"2024-09-18T18:10:42.410",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474098,1726683042425,"fUST",-1170.487726,0.00019126,2,"2024-09-18T18:10:42.425",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474103,1726683042436,"fUST",-275.15061468,0.00019126,2,"2024-09-18T18:10:42.436",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474108,1726683042447,"fUST",-321.72858142,0.00019126,2,"2024-09-18T18:10:42.447",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474130,1726683042995,"fUST",-573.6085299,0.00019126,2,"2024-09-18T18:10:42.995",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474131,1726683043006,"fUST",-1170.487726,0.00019126,2,"2024-09-18T18:10:43.006",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474132,1726683043015,"fUST",-1170.487726,0.00019126,2,"2024-09-18T18:10:43.015",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474133,1726683043025,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.025",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474134,1726683043035,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.035",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474135,1726683043045,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.045",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474136,1726683043054,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.054",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474137,1726683043064,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.064",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474138,1726683043083,"fUST",-1456.840276,0.00019126,2,"2024-09-18T18:10:43.083",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474139,1726683043092,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.092",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474140,1726683043102,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.102",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474141,1726683043112,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.112",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474142,1726683043122,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.122",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474143,1726683043131,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.131",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474144,1726683043141,"fUST",-254.424638,0.00019126,2,"2024-09-18T18:10:43.141",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474145,1726683043150,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.150",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474146,1726683043161,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.161",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474147,1726683043172,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.172",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474148,1726683043183,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.183",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474149,1726683043194,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.194",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474150,1726683043204,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.204",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474151,1726683043214,"fUST",-156.13626,0.00019126,2,"2024-09-18T18:10:43.214",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474152,1726683043225,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.225",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474153,1726683043235,"fUST",-152.123845,0.00019126,2,"2024-09-18T18:10:43.235",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474154,1726683043244,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.244",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474155,1726683043254,"fUST",-151.0,0.00019126,2,"2024-09-18T18:10:43.254",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474156,1726683043266,"fUST",-251.20258883,0.00019126,2,"2024-09-18T18:10:43.266",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474157,1726683043276,"fUST",-5000.0,0.00019126,2,"2024-09-18T18:10:43.276",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474158,1726683043285,"fUST",-3618.255437,0.00019126,2,"2024-09-18T18:10:43.285",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474159,1726683043294,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.294",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474160,1726683043303,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.303",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474161,1726683043313,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.313",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474162,1726683043328,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.328",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474163,1726683043338,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.338",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474164,1726683043348,"fUST",-173.587758,0.00019126,2,"2024-09-18T18:10:43.348",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474165,1726683043358,"fUST",-52099.4321232,0.00019127,3,"2024-09-18T18:10:43.358",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474166,1726683043368,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.368",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474167,1726683043379,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.379",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474168,1726683043391,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474169,1726683043401,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.401",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474170,1726683043412,"fUST",-193.265891,0.00019127,2,"2024-09-18T18:10:43.412",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474171,1726683043425,"fUST",-193.265891,0.00019127,2,"2024-09-18T18:10:43.425",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474172,1726683043435,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.435",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474173,1726683043444,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.444",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474174,1726683043454,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.454",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474175,1726683043463,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.463",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474176,1726683043472,"fUST",-1448.330541,0.00019127,2,"2024-09-18T18:10:43.472",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474177,1726683043483,"fUST",-1448.330541,0.00019127,2,"2024-09-18T18:10:43.483",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474178,1726683043494,"fUST",-1448.330541,0.00019127,2,"2024-09-18T18:10:43.494",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474179,1726683043503,"fUST",-1448.330541,0.00019127,2,"2024-09-18T18:10:43.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474180,1726683043512,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.512",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474181,1726683043521,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.521",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474182,1726683043531,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.531",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474183,1726683043540,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.540",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474184,1726683043550,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.550",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474185,1726683043559,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.559",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474186,1726683043576,"fUST",-166.982332,0.00019127,2,"2024-09-18T18:10:43.576",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474188,1726683043585,"fUST",-796.740396,0.00019127,2,"2024-09-18T18:10:43.585",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474190,1726683043595,"fUST",-796.740396,0.00019127,2,"2024-09-18T18:10:43.595",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474192,1726683043604,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.604",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474193,1726683043614,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.614",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474195,1726683043623,"fUST",-796.740396,0.00019127,2,"2024-09-18T18:10:43.623",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474197,1726683043632,"fUST",-796.740396,0.00019127,2,"2024-09-18T18:10:43.632",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474198,1726683043641,"fUST",-218.29889,0.00019127,2,"2024-09-18T18:10:43.641",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474200,1726683043650,"fUST",-392.440812,0.00019127,2,"2024-09-18T18:10:43.650",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474201,1726683043660,"fUST",-392.440812,0.00019127,2,"2024-09-18T18:10:43.660",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474202,1726683043669,"fUST",-392.440812,0.00019127,2,"2024-09-18T18:10:43.669",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474203,1726683043678,"fUST",-392.440812,0.00019127,2,"2024-09-18T18:10:43.678",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474204,1726683043687,"fUST",-998.649332,0.00019127,2,"2024-09-18T18:10:43.687",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474205,1726683043697,"fUST",-998.649332,0.00019127,2,"2024-09-18T18:10:43.697",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474206,1726683043707,"fUST",-474.210655,0.00019127,2,"2024-09-18T18:10:43.707",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474207,1726683043716,"fUST",-474.210655,0.00019127,2,"2024-09-18T18:10:43.716",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474208,1726683043726,"fUST",-1011.496981,0.00019127,2,"2024-09-18T18:10:43.726",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474209,1726683043735,"fUST",-1011.496981,0.00019127,2,"2024-09-18T18:10:43.735",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474210,1726683043744,"fUST",-1011.496981,0.00019127,2,"2024-09-18T18:10:43.744",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474211,1726683043754,"fUST",-1011.496981,0.00019127,2,"2024-09-18T18:10:43.754",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474212,1726683043763,"fUST",-365.552684,0.00019127,2,"2024-09-18T18:10:43.763",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474213,1726683043772,"fUST",-1000.0,0.00019127,2,"2024-09-18T18:10:43.772",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474214,1726683043781,"fUST",-663.052163,0.00019127,2,"2024-09-18T18:10:43.781",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474215,1726683043790,"fUST",-1000.0,0.00019127,2,"2024-09-18T18:10:43.790",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474216,1726683043799,"fUST",-500.0,0.00019127,2,"2024-09-18T18:10:43.799",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474217,1726683043809,"fUST",-365.552684,0.00019127,2,"2024-09-18T18:10:43.809",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474218,1726683043825,"fUST",-663.052163,0.00019127,2,"2024-09-18T18:10:43.825",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474219,1726683043836,"fUST",-1043.142396,0.00019127,2,"2024-09-18T18:10:43.836",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474220,1726683043846,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:43.846",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474221,1726683043858,"fUST",-1043.142396,0.00019127,2,"2024-09-18T18:10:43.858",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474222,1726683043868,"fUST",-170.277715,0.00019127,2,"2024-09-18T18:10:43.868",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474223,1726683043878,"fUST",-340.556859,0.00019127,2,"2024-09-18T18:10:43.878",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474224,1726683043887,"fUST",-170.277715,0.00019127,2,"2024-09-18T18:10:43.887",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474225,1726683043897,"fUST",-340.556859,0.00019127,2,"2024-09-18T18:10:43.897",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474226,1726683043907,"fUST",-575.918829,0.00019127,2,"2024-09-18T18:10:43.907",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474227,1726683043978,"fUST",-575.918829,0.00019127,2,"2024-09-18T18:10:43.978",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474228,1726683043989,"fUST",-1170.487726,0.00019127,2,"2024-09-18T18:10:43.989",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474229,1726683044000,"fUST",-1170.487726,0.00019127,2,"2024-09-18T18:10:44.000",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474230,1726683044009,"fUST",-1456.840276,0.00019127,2,"2024-09-18T18:10:44.009",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474231,1726683044020,"fUST",-1456.840276,0.00019127,2,"2024-09-18T18:10:44.020",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474232,1726683044029,"fUST",-254.424638,0.00019127,2,"2024-09-18T18:10:44.029",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474233,1726683044040,"fUST",-254.424638,0.00019127,2,"2024-09-18T18:10:44.040",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474234,1726683044051,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:44.051",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474235,1726683044062,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:44.062",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474236,1726683044077,"fUST",-151.0,0.00019127,2,"2024-09-18T18:10:44.077",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474237,1726683044086,"fUST",-173.587758,0.00019127,2,"2024-09-18T18:10:44.086",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474238,1726683044095,"fUST",-173.587758,0.00019127,2,"2024-09-18T18:10:44.095",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474239,1726683044105,"fUST",-151.0,0.00019128,2,"2024-09-18T18:10:44.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474240,1726683044114,"fUST",-203.592475,0.00019128,2,"2024-09-18T18:10:44.114",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474241,1726683044124,"fUST",-151.0,0.00019128,2,"2024-09-18T18:10:44.124",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474242,1726683044133,"fUST",-151.0,0.00019128,2,"2024-09-18T18:10:44.133",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474243,1726683044142,"fUST",-193.265891,0.00019128,2,"2024-09-18T18:10:44.142",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474244,1726683044152,"fUST",-193.265891,0.00019128,2,"2024-09-18T18:10:44.152",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474245,1726683044162,"fUST",-151.0,0.00019132,2,"2024-09-18T18:10:44.162",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474246,1726683044171,"fUST",-151.0,0.00019132,2,"2024-09-18T18:10:44.171",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474247,1726683044182,"fUST",-151.0,0.00019132,2,"2024-09-18T18:10:44.182",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474248,1726683044192,"fUST",-193.265891,0.00019132,2,"2024-09-18T18:10:44.192",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474249,1726683044201,"fUST",-193.265891,0.00019132,2,"2024-09-18T18:10:44.201",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474250,1726683044210,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.210",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474251,1726683044220,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.220",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474252,1726683044229,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.229",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474253,1726683044238,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.238",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474254,1726683044248,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.248",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474255,1726683044257,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.257",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474256,1726683044266,"fUST",-193.265891,0.00019136,2,"2024-09-18T18:10:44.266",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474257,1726683044277,"fUST",-193.265891,0.00019136,2,"2024-09-18T18:10:44.277",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474258,1726683044289,"fUST",-153.018642,0.00019136,2,"2024-09-18T18:10:44.289",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474259,1726683044298,"fUST",-153.018642,0.00019136,2,"2024-09-18T18:10:44.298",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474260,1726683044309,"fUST",-151.953278,0.00019136,2,"2024-09-18T18:10:44.309",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474261,1726683044321,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.321",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474262,1726683044330,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.330",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474263,1726683044339,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.339",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474264,1726683044349,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.349",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474265,1726683044359,"fUST",-156.29469,0.00019136,2,"2024-09-18T18:10:44.359",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474266,1726683044368,"fUST",-262.9237419,0.00019136,2,"2024-09-18T18:10:44.368",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474267,1726683044378,"fUST",-12064.83262104,0.00019136,2,"2024-09-18T18:10:44.378",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474268,1726683044387,"fUST",-153.153796,0.00019136,2,"2024-09-18T18:10:44.387",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474269,1726683044396,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.396",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474270,1726683044408,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.408",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474271,1726683044419,"fUST",-1448.330541,0.00019136,2,"2024-09-18T18:10:44.419",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474272,1726683044434,"fUST",-1448.330541,0.00019136,2,"2024-09-18T18:10:44.434",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474273,1726683044444,"fUST",-1448.330541,0.00019136,2,"2024-09-18T18:10:44.444",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474274,1726683044454,"fUST",-1448.330541,0.00019136,2,"2024-09-18T18:10:44.454",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474275,1726683044464,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.464",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474276,1726683044473,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.473",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474277,1726683044483,"fUST",-186.042164,0.00019136,2,"2024-09-18T18:10:44.483",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474278,1726683044493,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.493",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474279,1726683044504,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.504",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474280,1726683044514,"fUST",-796.740396,0.00019136,2,"2024-09-18T18:10:44.514",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474281,1726683044523,"fUST",-796.740396,0.00019136,2,"2024-09-18T18:10:44.523",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474282,1726683044532,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.532",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474283,1726683044542,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.542",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474285,1726683044551,"fUST",-796.740396,0.00019136,2,"2024-09-18T18:10:44.551",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474286,1726683044560,"fUST",-796.740396,0.00019136,2,"2024-09-18T18:10:44.560",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474288,1726683044571,"fUST",-392.440812,0.00019136,2,"2024-09-18T18:10:44.571",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474290,1726683044580,"fUST",-392.440812,0.00019136,2,"2024-09-18T18:10:44.580",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474292,1726683044589,"fUST",-392.440812,0.00019136,2,"2024-09-18T18:10:44.589",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474294,1726683044598,"fUST",-392.440812,0.00019136,2,"2024-09-18T18:10:44.598",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474295,1726683044608,"fUST",-998.649332,0.00019136,2,"2024-09-18T18:10:44.608",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474297,1726683044618,"fUST",-998.649332,0.00019136,2,"2024-09-18T18:10:44.618",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474299,1726683044627,"fUST",-474.210655,0.00019136,2,"2024-09-18T18:10:44.627",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474301,1726683044637,"fUST",-474.210655,0.00019136,2,"2024-09-18T18:10:44.637",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474303,1726683044646,"fUST",-1011.496981,0.00019136,2,"2024-09-18T18:10:44.646",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474304,1726683044656,"fUST",-1011.496981,0.00019136,2,"2024-09-18T18:10:44.656",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474305,1726683044665,"fUST",-1011.496981,0.00019136,2,"2024-09-18T18:10:44.665",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474306,1726683044675,"fUST",-1011.496981,0.00019136,2,"2024-09-18T18:10:44.675",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474307,1726683044685,"fUST",-365.552684,0.00019136,2,"2024-09-18T18:10:44.685",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474309,1726683044694,"fUST",-365.552684,0.00019136,2,"2024-09-18T18:10:44.694",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474310,1726683044704,"fUST",-663.052163,0.00019136,2,"2024-09-18T18:10:44.704",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474311,1726683044714,"fUST",-663.052163,0.00019136,2,"2024-09-18T18:10:44.714",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474312,1726683044724,"fUST",-365.552684,0.00019136,2,"2024-09-18T18:10:44.724",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474313,1726683044734,"fUST",-365.552684,0.00019136,2,"2024-09-18T18:10:44.734",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474314,1726683044744,"fUST",-663.052163,0.00019136,2,"2024-09-18T18:10:44.744",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474315,1726683044754,"fUST",-663.052163,0.00019136,2,"2024-09-18T18:10:44.754",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474316,1726683044763,"fUST",-1043.142396,0.00019136,2,"2024-09-18T18:10:44.763",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474317,1726683044773,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.773",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474318,1726683044782,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:44.782",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474319,1726683044792,"fUST",-1043.142396,0.00019136,2,"2024-09-18T18:10:44.792",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474321,1726683044802,"fUST",-170.277715,0.00019136,2,"2024-09-18T18:10:44.802",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474322,1726683044812,"fUST",-170.277715,0.00019136,2,"2024-09-18T18:10:44.812",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474323,1726683044823,"fUST",-340.556859,0.00019136,2,"2024-09-18T18:10:44.823",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474324,1726683044833,"fUST",-340.556859,0.00019136,2,"2024-09-18T18:10:44.833",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474325,1726683044843,"fUST",-170.277715,0.00019136,2,"2024-09-18T18:10:44.843",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474326,1726683044853,"fUST",-340.556859,0.00019136,2,"2024-09-18T18:10:44.853",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474327,1726683044863,"fUST",-170.277715,0.00019136,2,"2024-09-18T18:10:44.863",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474328,1726683044873,"fUST",-340.556859,0.00019136,2,"2024-09-18T18:10:44.873",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474329,1726683044883,"fUST",-575.918829,0.00019136,2,"2024-09-18T18:10:44.883",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474330,1726683044893,"fUST",-575.918829,0.00019136,2,"2024-09-18T18:10:44.893",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474331,1726683044902,"fUST",-575.918829,0.00019136,2,"2024-09-18T18:10:44.902",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474332,1726683044912,"fUST",-575.918828,0.00019136,2,"2024-09-18T18:10:44.912",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474333,1726683044922,"fUST",-1170.487726,0.00019136,2,"2024-09-18T18:10:44.922",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474334,1726683044932,"fUST",-1170.487726,0.00019136,2,"2024-09-18T18:10:44.932",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474335,1726683044942,"fUST",-1170.487726,0.00019136,2,"2024-09-18T18:10:44.942",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474336,1726683044952,"fUST",-1170.487729,0.00019136,2,"2024-09-18T18:10:44.952",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474337,1726683044962,"fUST",-1456.840276,0.00019136,2,"2024-09-18T18:10:44.962",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474338,1726683044972,"fUST",-1456.840276,0.00019136,2,"2024-09-18T18:10:44.972",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474339,1726683044982,"fUST",-1456.840276,0.00019136,2,"2024-09-18T18:10:44.982",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474340,1726683044994,"fUST",-1456.840285,0.00019136,2,"2024-09-18T18:10:44.994",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474341,1726683045004,"fUST",-254.424638,0.00019136,2,"2024-09-18T18:10:45.004",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474342,1726683045014,"fUST",-254.424638,0.00019136,2,"2024-09-18T18:10:45.014",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474343,1726683045024,"fUST",-254.424638,0.00019136,2,"2024-09-18T18:10:45.024",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474344,1726683045035,"fUST",-254.42464,0.00019136,2,"2024-09-18T18:10:45.035",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474345,1726683045045,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.045",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474346,1726683045055,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.055",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474347,1726683045065,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.065",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474348,1726683045078,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.078",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474349,1726683045088,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.088",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474350,1726683045098,"fUST",-151.0,0.00019136,2,"2024-09-18T18:10:45.098",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474351,1726683045107,"fUST",-173.587758,0.00019136,2,"2024-09-18T18:10:45.107",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474352,1726683045118,"fUST",-173.587758,0.00019136,2,"2024-09-18T18:10:45.118",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474353,1726683045127,"fUST",-173.587758,0.00019136,2,"2024-09-18T18:10:45.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474354,1726683045137,"fUST",-173.587765,0.00019136,2,"2024-09-18T18:10:45.137",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474355,1726683045147,"fUST",-156.390996,0.00019137,2,"2024-09-18T18:10:45.147",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474356,1726683045158,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.158",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474357,1726683045168,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.168",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474358,1726683045178,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.178",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474359,1726683045187,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.187",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474360,1726683045197,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.197",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474361,1726683045207,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.207",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474362,1726683045217,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.217",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474363,1726683045227,"fUST",-163.799477,0.00019137,2,"2024-09-18T18:10:45.227",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474364,1726683045236,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.236",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474365,1726683045246,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.246",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474366,1726683045256,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.256",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474367,1726683045266,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.266",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474368,1726683045275,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.275",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474369,1726683045285,"fUST",-500.0,0.00019137,2,"2024-09-18T18:10:45.285",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474370,1726683045294,"fUST",-501.67129401,0.00019137,2,"2024-09-18T18:10:45.294",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474372,1726683045304,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.304",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474374,1726683045314,"fUST",-299.314941,0.00019137,2,"2024-09-18T18:10:45.314",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474376,1726683045331,"fUST",-151.0,0.00019137,2,"2024-09-18T18:10:45.331",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474378,1726683045341,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.341",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474380,1726683045351,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.351",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474381,1726683045360,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.360",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474382,1726683045371,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.371",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474383,1726683045381,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.381",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474384,1726683045391,"fUST",-193.265891,0.00019137,2,"2024-09-18T18:10:45.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474385,1726683045401,"fUST",-153.018642,0.00019137,2,"2024-09-18T18:10:45.401",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474386,1726683045411,"fUST",-153.018642,0.00019137,2,"2024-09-18T18:10:45.411",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474387,1726683045423,"fUST",-294.484643,0.00019137,2,"2024-09-18T18:10:45.423",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474388,1726683045440,"fUST",-998.649332,0.00019137,2,"2024-09-18T18:10:45.440",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474389,1726683045452,"fUST",-998.649332,0.00019137,2,"2024-09-18T18:10:45.452",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474390,1726683045462,"fUST",-474.210655,0.00019137,2,"2024-09-18T18:10:45.462",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474391,1726683045474,"fUST",-474.210655,0.00019137,2,"2024-09-18T18:10:45.474",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474392,1726683045485,"fUST",-1043.142396,0.00019137,2,"2024-09-18T18:10:45.485",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474393,1726683045496,"fUST",-1043.142396,0.00019137,2,"2024-09-18T18:10:45.496",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474394,1726683045507,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.507",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474395,1726683045516,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.516",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474396,1726683045527,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.527",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474397,1726683045538,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.538",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474398,1726683045549,"fUST",-193.265891,0.00019138,2,"2024-09-18T18:10:45.549",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474399,1726683045560,"fUST",-193.265886,0.00019138,2,"2024-09-18T18:10:45.560",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474400,1726683045576,"fUST",-153.018642,0.00019138,2,"2024-09-18T18:10:45.576",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474401,1726683045586,"fUST",-153.018642,0.00019138,2,"2024-09-18T18:10:45.586",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474402,1726683045595,"fUST",-174.912994,0.00019138,2,"2024-09-18T18:10:45.595",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474403,1726683045605,"fUST",-1448.330541,0.00019138,2,"2024-09-18T18:10:45.605",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474404,1726683045615,"fUST",-1448.330541,0.00019138,2,"2024-09-18T18:10:45.615",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474405,1726683045625,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.625",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474406,1726683045635,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.635",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474407,1726683045645,"fUST",-796.740396,0.00019138,2,"2024-09-18T18:10:45.645",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474408,1726683045655,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.655",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474409,1726683045666,"fUST",-796.740396,0.00019138,2,"2024-09-18T18:10:45.666",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474410,1726683045678,"fUST",-392.440812,0.00019138,2,"2024-09-18T18:10:45.678",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474411,1726683045688,"fUST",-392.440812,0.00019138,2,"2024-09-18T18:10:45.688",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474412,1726683045698,"fUST",-1011.496981,0.00019138,2,"2024-09-18T18:10:45.698",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474413,1726683045707,"fUST",-1011.496981,0.00019138,2,"2024-09-18T18:10:45.707",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474414,1726683045717,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.717",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474415,1726683045726,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.726",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474416,1726683045736,"fUST",-151.0,0.00019138,2,"2024-09-18T18:10:45.736",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474417,1726683045746,"fUST",-342.0,0.0001914,2,"2024-09-18T18:10:45.746",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474418,1726683045756,"fUST",-701.309395,0.00019145,2,"2024-09-18T18:10:45.756",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474419,1726683045765,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:45.765",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474420,1726683045775,"fUST",-170.908554,0.00019146,2,"2024-09-18T18:10:45.775",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474421,1726683045786,"fUST",-154.795383,0.00019146,2,"2024-09-18T18:10:45.786",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474422,1726683045796,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:45.796",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474423,1726683045806,"fUST",-1448.330541,0.00019146,2,"2024-09-18T18:10:45.806",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474424,1726683045815,"fUST",-1448.330541,0.00019146,2,"2024-09-18T18:10:45.815",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474425,1726683045828,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:45.828",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474426,1726683045837,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:45.837",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474427,1726683045848,"fUST",-796.740396,0.00019146,2,"2024-09-18T18:10:45.848",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474428,1726683045857,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:45.857",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474429,1726683045868,"fUST",-796.740396,0.00019146,2,"2024-09-18T18:10:45.868",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474430,1726683045878,"fUST",-392.440812,0.00019146,2,"2024-09-18T18:10:45.878",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474431,1726683045888,"fUST",-392.440812,0.00019146,2,"2024-09-18T18:10:45.888",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474432,1726683045899,"fUST",-998.649332,0.00019146,2,"2024-09-18T18:10:45.899",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474433,1726683045910,"fUST",-998.649332,0.00019146,2,"2024-09-18T18:10:45.910",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474434,1726683045920,"fUST",-474.210655,0.00019146,2,"2024-09-18T18:10:45.920",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474435,1726683045931,"fUST",-474.210655,0.00019146,2,"2024-09-18T18:10:45.931",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474436,1726683045942,"fUST",-1011.496981,0.00019146,2,"2024-09-18T18:10:45.942",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474437,1726683045952,"fUST",-1011.496981,0.00019146,2,"2024-09-18T18:10:45.952",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474438,1726683045962,"fUST",-365.552684,0.00019146,2,"2024-09-18T18:10:45.962",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474439,1726683045973,"fUST",-663.052163,0.00019146,2,"2024-09-18T18:10:45.973",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474440,1726683045983,"fUST",-365.552684,0.00019146,2,"2024-09-18T18:10:45.983",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474441,1726683045993,"fUST",-663.052163,0.00019146,2,"2024-09-18T18:10:45.993",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474442,1726683046003,"fUST",-1043.142396,0.00019146,2,"2024-09-18T18:10:46.003",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474443,1726683046014,"fUST",-151.0,0.00019146,2,"2024-09-18T18:10:46.014",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474444,1726683046025,"fUST",-1043.142396,0.00019146,2,"2024-09-18T18:10:46.025",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474445,1726683046035,"fUST",-170.277715,0.00019146,2,"2024-09-18T18:10:46.035",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474446,1726683046046,"fUST",-340.556859,0.00019146,2,"2024-09-18T18:10:46.046",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474447,1726683046057,"fUST",-170.277715,0.00019146,2,"2024-09-18T18:10:46.057",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474448,1726683046070,"fUST",-340.556859,0.00019146,2,"2024-09-18T18:10:46.070",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474449,1726683046079,"fUST",-293.074336,0.00019147,2,"2024-09-18T18:10:46.079",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474450,1726683046089,"fUST",-154.506811,0.00019147,2,"2024-09-18T18:10:46.089",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474451,1726683046099,"fUST",-293.074336,0.00019147,2,"2024-09-18T18:10:46.099",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474452,1726683046109,"fUST",-151.0,0.00019147,2,"2024-09-18T18:10:46.109",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474453,1726683046119,"fUST",-151.0,0.00019147,2,"2024-09-18T18:10:46.119",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474454,1726683046129,"fUST",-151.0,0.00019147,2,"2024-09-18T18:10:46.129",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474455,1726683046140,"fUST",-166.640723,0.00019147,2,"2024-09-18T18:10:46.140",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474456,1726683046150,"fUST",-13114.1358431,0.0001915,5,"2024-09-18T18:10:46.150",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474458,1726683046161,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T18:10:46.161",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474459,1726683046171,"fUST",-151.0,0.0001915,2,"2024-09-18T18:10:46.171",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474462,1726683046181,"fUST",-151.0,0.0001915,2,"2024-09-18T18:10:46.181",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474464,1726683046191,"fUST",-153.018642,0.0001915,2,"2024-09-18T18:10:46.191",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474465,1726683046200,"fUST",-153.018642,0.0001915,2,"2024-09-18T18:10:46.200",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474467,1726683046210,"fUST",-1448.330541,0.0001915,2,"2024-09-18T18:10:46.210",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474469,1726683046221,"fUST",-1448.330541,0.0001915,2,"2024-09-18T18:10:46.221",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474470,1726683046231,"fUST",-151.0,0.0001915,2,"2024-09-18T18:10:46.231",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474471,1726683046241,"fUST",-151.0,0.0001915,2,"2024-09-18T18:10:46.241",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474472,1726683046252,"fUST",-796.740396,0.0001915,2,"2024-09-18T18:10:46.252",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474473,1726683046263,"fUST",-151.0,0.0001915,2,"2024-09-18T18:10:46.263",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474474,1726683046273,"fUST",-796.740396,0.0001915,2,"2024-09-18T18:10:46.273",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474475,1726683046283,"fUST",-392.440812,0.0001915,2,"2024-09-18T18:10:46.283",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474476,1726683046295,"fUST",-392.440812,0.0001915,2,"2024-09-18T18:10:46.295",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474477,1726683046305,"fUST",-1011.496981,0.0001915,2,"2024-09-18T18:10:46.305",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474478,1726683046320,"fUST",-1011.49698,0.0001915,2,"2024-09-18T18:10:46.320",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474479,1726683046330,"fUST",-170.277715,0.00019156,2,"2024-09-18T18:10:46.330",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474480,1726683046340,"fUST",-170.277718,0.00019156,2,"2024-09-18T18:10:46.340",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474481,1726683046351,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.351",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474482,1726683046363,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.363",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474483,1726683046374,"fUST",-153.018642,0.00019157,2,"2024-09-18T18:10:46.374",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474484,1726683046384,"fUST",-153.018642,0.00019157,2,"2024-09-18T18:10:46.384",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474485,1726683046395,"fUST",-1448.330541,0.00019157,2,"2024-09-18T18:10:46.395",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474486,1726683046405,"fUST",-1448.330547,0.00019157,2,"2024-09-18T18:10:46.405",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474487,1726683046417,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.417",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474488,1726683046431,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474489,1726683046443,"fUST",-796.740396,0.00019157,2,"2024-09-18T18:10:46.443",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474490,1726683046455,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.455",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474491,1726683046465,"fUST",-796.740398,0.00019157,2,"2024-09-18T18:10:46.465",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474492,1726683046477,"fUST",-392.440812,0.00019157,2,"2024-09-18T18:10:46.477",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474493,1726683046488,"fUST",-392.440815,0.00019157,2,"2024-09-18T18:10:46.488",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474494,1726683046499,"fUST",-998.649332,0.00019157,2,"2024-09-18T18:10:46.499",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474495,1726683046509,"fUST",-998.649332,0.00019157,2,"2024-09-18T18:10:46.509",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474496,1726683046520,"fUST",-474.210655,0.00019157,2,"2024-09-18T18:10:46.520",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474497,1726683046531,"fUST",-474.210664,0.00019157,2,"2024-09-18T18:10:46.531",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474498,1726683046541,"fUST",-365.552684,0.00019157,2,"2024-09-18T18:10:46.541",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474499,1726683046552,"fUST",-663.052163,0.00019157,2,"2024-09-18T18:10:46.552",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474500,1726683046564,"fUST",-365.552693,0.00019157,2,"2024-09-18T18:10:46.564",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474501,1726683046583,"fUST",-663.052167,0.00019157,2,"2024-09-18T18:10:46.583",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474502,1726683046595,"fUST",-1043.142396,0.00019157,2,"2024-09-18T18:10:46.595",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474503,1726683046605,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.605",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474504,1726683046617,"fUST",-1043.142391,0.00019157,2,"2024-09-18T18:10:46.617",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474505,1726683046630,"fUST",-340.556859,0.00019157,2,"2024-09-18T18:10:46.630",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474506,1726683046640,"fUST",-340.556852,0.00019157,2,"2024-09-18T18:10:46.640",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474507,1726683046651,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.651",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474508,1726683046663,"fUST",-151.0,0.00019157,2,"2024-09-18T18:10:46.663",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474509,1726683046673,"fUST",-244.2808,0.00019159,2,"2024-09-18T18:10:46.673",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474510,1726683046683,"fUST",-150.369,0.00019164,2,"2024-09-18T18:10:46.683",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474511,1726683046695,"fUST",-150.276,0.00019164,2,"2024-09-18T18:10:46.695",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474512,1726683046706,"fUST",-524.0,0.00019164,2,"2024-09-18T18:10:46.706",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474513,1726683046716,"fUST",-150.0,0.00019164,2,"2024-09-18T18:10:46.716",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474514,1726683046729,"fUST",-1216.0,0.00019164,2,"2024-09-18T18:10:46.729",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474515,1726683046738,"fUST",-151.0,0.00019167,2,"2024-09-18T18:10:46.738",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474516,1726683046748,"fUST",-293.074336,0.00019167,2,"2024-09-18T18:10:46.748",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474517,1726683046758,"fUST",-293.074336,0.00019167,2,"2024-09-18T18:10:46.758",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474518,1726683046768,"fUST",-151.0,0.00019167,2,"2024-09-18T18:10:46.768",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474519,1726683046778,"fUST",-151.0,0.00019167,2,"2024-09-18T18:10:46.778",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474520,1726683046789,"fUST",-151.0,0.00019167,2,"2024-09-18T18:10:46.789",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474521,1726683046799,"fUST",-153.018642,0.00019167,2,"2024-09-18T18:10:46.799",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474522,1726683046808,"fUST",-153.018642,0.00019167,2,"2024-09-18T18:10:46.808",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474523,1726683046822,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:10:46.822",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474524,1726683046832,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:10:46.832",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474525,1726683046842,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:10:46.842",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474526,1726683046852,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T18:10:46.852",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474527,1726683046862,"fUST",-294.316791,0.00019167,2,"2024-09-18T18:10:46.862",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474528,1726683046872,"fUST",-151.0,0.00019167,2,"2024-09-18T18:10:46.872",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474529,1726683046882,"fUST",-151.0,0.00019168,2,"2024-09-18T18:10:46.882",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474530,1726683046893,"fUST",-151.0,0.00019168,2,"2024-09-18T18:10:46.893",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474531,1726683046903,"fUST",-151.0,0.00019168,2,"2024-09-18T18:10:46.903",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474532,1726683046913,"fUST",-151.0,0.00019168,2,"2024-09-18T18:10:46.913",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474533,1726683046922,"fUST",-151.0,0.00019168,2,"2024-09-18T18:10:46.922",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474534,1726683046932,"fUST",-156.855621,0.00019168,2,"2024-09-18T18:10:46.932",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474535,1726683046941,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.941",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474536,1726683046951,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.951",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474537,1726683046961,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.961",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474538,1726683046970,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.970",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474539,1726683046980,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.980",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474540,1726683046989,"fUST",-153.018642,0.00019168,2,"2024-09-18T18:10:46.989",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474541,1726683046999,"fUST",-3207.12664174,0.0001917,2,"2024-09-18T18:10:46.999",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474542,1726683047010,"fUST",-500.48891412,0.00019173,2,"2024-09-18T18:10:47.010",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474543,1726683047020,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.020",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474544,1726683047030,"fUST",-159.9027995,0.00019173,2,"2024-09-18T18:10:47.030",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474545,1726683047041,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.041",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474546,1726683047052,"fUST",-360.07202762,0.00019173,2,"2024-09-18T18:10:47.052",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474547,1726683047063,"fUST",-500.35776297,0.00019173,2,"2024-09-18T18:10:47.063",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474548,1726683047076,"fUST",-591.02249132,0.00019173,2,"2024-09-18T18:10:47.076",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474549,1726683047085,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.085",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474550,1726683047095,"fUST",-254.69698023,0.00019173,2,"2024-09-18T18:10:47.095",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474551,1726683047105,"fUST",-500.49163467,0.00019173,2,"2024-09-18T18:10:47.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474552,1726683047117,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.117",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474553,1726683047127,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474554,1726683047138,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.138",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474555,1726683047149,"fUST",-200.91528279,0.00019173,2,"2024-09-18T18:10:47.149",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474556,1726683047161,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.161",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474557,1726683047171,"fUST",-522.25634702,0.00019173,2,"2024-09-18T18:10:47.171",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474558,1726683047181,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.181",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474559,1726683047193,"fUST",-500.38961539,0.00019173,2,"2024-09-18T18:10:47.193",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474560,1726683047203,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.203",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474561,1726683047215,"fUST",-500.92865773,0.00019173,2,"2024-09-18T18:10:47.215",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474562,1726683047226,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.226",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474563,1726683047236,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.236",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474564,1726683047246,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.246",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474565,1726683047256,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.256",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474566,1726683047266,"fUST",-160.04022025,0.00019173,2,"2024-09-18T18:10:47.266",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474567,1726683047275,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.275",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474569,1726683047285,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.285",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474570,1726683047294,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.294",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474572,1726683047304,"fUST",-500.39214651,0.00019173,2,"2024-09-18T18:10:47.304",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474574,1726683047314,"fUST",-513.32263156,0.00019173,2,"2024-09-18T18:10:47.314",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474576,1726683047327,"fUST",-160.11335754,0.00019173,2,"2024-09-18T18:10:47.327",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474577,1726683047339,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.339",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474578,1726683047351,"fUST",-500.0,0.00019173,2,"2024-09-18T18:10:47.351",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474579,1726683047361,"fUST",-151.0,0.00019173,2,"2024-09-18T18:10:47.361",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474580,1726683047372,"fUST",-293.074336,0.00019177,2,"2024-09-18T18:10:47.372",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474581,1726683047382,"fUST",-293.074336,0.00019177,2,"2024-09-18T18:10:47.382",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474582,1726683047393,"fUST",-151.0,0.00019177,2,"2024-09-18T18:10:47.393",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474588,1726683047537,"fUST",-160.0,0.00019177,2,"2024-09-18T18:10:47.537",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474591,1726683047565,"fUST",-160.0,0.00019177,2,"2024-09-18T18:10:47.565",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474592,1726683047580,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.580",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474593,1726683047590,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.590",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474594,1726683047599,"fUST",-1351.31,0.00019178,2,"2024-09-18T18:10:47.599",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474595,1726683047608,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.608",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474596,1726683047617,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.617",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474597,1726683047627,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.627",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474598,1726683047636,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.636",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474599,1726683047645,"fUST",-2528.93,0.00019178,2,"2024-09-18T18:10:47.645",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474600,1726683047654,"fUST",-229.30462457,0.00019178,2,"2024-09-18T18:10:47.654",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474601,1726683047664,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.664",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474602,1726683047673,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.673",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474603,1726683047682,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.682",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474604,1726683047691,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.691",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474605,1726683047700,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.700",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474606,1726683047709,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.709",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474607,1726683047718,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.718",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474608,1726683047728,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.728",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474609,1726683047737,"fUST",-299.137519,0.00019178,2,"2024-09-18T18:10:47.737",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474610,1726683047747,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.747",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474611,1726683047756,"fUST",-677.5,0.00019178,2,"2024-09-18T18:10:47.756",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474612,1726683047766,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.766",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474613,1726683047775,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.775",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474614,1726683047784,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.784",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474615,1726683047808,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.808",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474616,1726683047818,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.818",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474617,1726683047831,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.831",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474618,1726683047842,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.842",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474619,1726683047854,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.854",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474620,1726683047866,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.866",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474621,1726683047878,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.878",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474622,1726683047891,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.891",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474623,1726683047901,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.901",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474624,1726683047913,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.913",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474625,1726683047924,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.924",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474626,1726683047936,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.936",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474627,1726683047945,"fUST",-293.074336,0.00019178,2,"2024-09-18T18:10:47.945",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474628,1726683047956,"fUST",-293.074345,0.00019178,2,"2024-09-18T18:10:47.956",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474629,1726683047966,"fUST",-151.0,0.00019178,2,"2024-09-18T18:10:47.966",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474630,1726683047976,"fUST",-152.108278,0.00019178,2,"2024-09-18T18:10:47.976",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474631,1726683047987,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.987",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474632,1726683047999,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:47.999",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474633,1726683048011,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.011",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474634,1726683048021,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.021",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474635,1726683048031,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.031",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474636,1726683048040,"fUST",-250.0,0.00019178,2,"2024-09-18T18:10:48.040",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474637,1726683048051,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.051",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474638,1726683048063,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.063",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474639,1726683048078,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.078",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474640,1726683048088,"fUST",-1082.32,0.00019178,2,"2024-09-18T18:10:48.088",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474641,1726683048097,"fUST",-151.0,0.00019178,2,"2024-09-18T18:10:48.097",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474642,1726683048106,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.106",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474643,1726683048116,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.116",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474644,1726683048125,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.125",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474645,1726683048135,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.135",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474646,1726683048144,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.144",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474647,1726683048154,"fUST",-616.55,0.00019178,2,"2024-09-18T18:10:48.154",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474648,1726683048165,"fUST",-153.018642,0.00019178,2,"2024-09-18T18:10:48.165",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474649,1726683048175,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.175",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474650,1726683048184,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.184",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474651,1726683048195,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.195",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474652,1726683048204,"fUST",-153.018634,0.00019178,2,"2024-09-18T18:10:48.204",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474653,1726683048214,"fUST",-621.18,0.00019178,2,"2024-09-18T18:10:48.214",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474654,1726683048223,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.223",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474655,1726683048233,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.233",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474656,1726683048242,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.242",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474657,1726683048252,"fUST",-508.06,0.00019178,2,"2024-09-18T18:10:48.252",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474658,1726683048261,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.261",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474659,1726683048271,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.271",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474660,1726683048281,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.281",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474661,1726683048291,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.291",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474662,1726683048300,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.300",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474663,1726683048310,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.310",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474664,1726683048323,"fUST",-683.38,0.00019178,2,"2024-09-18T18:10:48.323",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474665,1726683048332,"fUST",-725.29,0.00019178,2,"2024-09-18T18:10:48.332",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474666,1726683048341,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.341",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474667,1726683048351,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.351",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474668,1726683048361,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.361",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474669,1726683048370,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.370",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474670,1726683048381,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.381",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474671,1726683048391,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474672,1726683048400,"fUST",-1122.48,0.00019178,2,"2024-09-18T18:10:48.400",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474673,1726683048409,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.409",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474674,1726683048419,"fUST",-513.42,0.00019178,2,"2024-09-18T18:10:48.419",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474675,1726683048433,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.433",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474676,1726683048442,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.442",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474678,1726683048452,"fUST",-530.64,0.00019178,2,"2024-09-18T18:10:48.452",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474680,1726683048462,"fUST",-1535.4,0.00019178,2,"2024-09-18T18:10:48.462",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474682,1726683048472,"fUST",-500.47117748,0.00019178,2,"2024-09-18T18:10:48.472",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474683,1726683048481,"fUST",-1179.45,0.00019178,2,"2024-09-18T18:10:48.481",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474685,1726683048491,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.491",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474687,1726683048502,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.502",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474689,1726683048512,"fUST",-1365.32,0.00019178,2,"2024-09-18T18:10:48.512",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474691,1726683048521,"fUST",-600.93,0.00019178,2,"2024-09-18T18:10:48.521",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474692,1726683048531,"fUST",-1029.93,0.00019178,2,"2024-09-18T18:10:48.531",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474693,1726683048541,"fUST",-646.63566128,0.00019178,2,"2024-09-18T18:10:48.541",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474694,1726683048551,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.551",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474695,1726683048562,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.562",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474696,1726683048574,"fUST",-506.47369279,0.00019178,2,"2024-09-18T18:10:48.574",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474697,1726683048584,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.584",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474698,1726683048593,"fUST",-894.56,0.00019178,2,"2024-09-18T18:10:48.593",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474700,1726683048604,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.604",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474701,1726683048613,"fUST",-1830.33,0.00019178,2,"2024-09-18T18:10:48.613",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474702,1726683048623,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.623",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474703,1726683048633,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.633",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474704,1726683048643,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.643",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474705,1726683048653,"fUST",-1671.03,0.00019178,2,"2024-09-18T18:10:48.653",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474706,1726683048663,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.663",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474707,1726683048673,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.673",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474708,1726683048682,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.682",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474709,1726683048693,"fUST",-1610.3,0.00019178,2,"2024-09-18T18:10:48.693",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474710,1726683048703,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.703",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474711,1726683048712,"fUST",-1696.49,0.00019178,2,"2024-09-18T18:10:48.712",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474712,1726683048722,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.722",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474713,1726683048732,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.732",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474714,1726683048742,"fUST",-777.28,0.00019178,2,"2024-09-18T18:10:48.742",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474715,1726683048753,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.753",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474716,1726683048763,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.763",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474717,1726683048773,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.773",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474718,1726683048783,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.783",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474719,1726683048792,"fUST",-1323.16,0.00019178,2,"2024-09-18T18:10:48.792",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474720,1726683048802,"fUST",-3248.7,0.00019178,2,"2024-09-18T18:10:48.802",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474721,1726683048811,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.811",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474722,1726683048823,"fUST",-504.38277641,0.00019178,2,"2024-09-18T18:10:48.823",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474723,1726683048834,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.834",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474724,1726683048844,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.844",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474725,1726683048853,"fUST",-1168.28,0.00019178,2,"2024-09-18T18:10:48.853",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474726,1726683048863,"fUST",-509.75,0.00019178,2,"2024-09-18T18:10:48.863",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474727,1726683048873,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.873",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474728,1726683048883,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.883",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474729,1726683048893,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.893",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474730,1726683048903,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.903",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474731,1726683048913,"fUST",-1812.12,0.00019178,2,"2024-09-18T18:10:48.913",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474732,1726683048923,"fUST",-1036.53,0.00019178,2,"2024-09-18T18:10:48.923",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474733,1726683048933,"fUST",-910.77,0.00019178,2,"2024-09-18T18:10:48.933",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474734,1726683048943,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.943",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474735,1726683048952,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.952",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474736,1726683048962,"fUST",-535.3,0.00019178,2,"2024-09-18T18:10:48.962",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474737,1726683048972,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.972",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474738,1726683048981,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.981",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474739,1726683048992,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:48.992",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474740,1726683049001,"fUST",-690.37,0.00019178,2,"2024-09-18T18:10:49.001",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474741,1726683049011,"fUST",-522.29,0.00019178,2,"2024-09-18T18:10:49.011",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474742,1726683049020,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.020",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474743,1726683049030,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.030",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474744,1726683049040,"fUST",-701.16,0.00019178,2,"2024-09-18T18:10:49.040",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474745,1726683049050,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.050",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474746,1726683049060,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.060",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474747,1726683049072,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.072",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474748,1726683049081,"fUST",-336.1569069,0.00019178,2,"2024-09-18T18:10:49.081",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474749,1726683049091,"fUST",-548.24,0.00019178,2,"2024-09-18T18:10:49.091",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474750,1726683049100,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.100",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474751,1726683049110,"fUST",-1762.41,0.00019178,2,"2024-09-18T18:10:49.110",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474752,1726683049119,"fUST",-679.13,0.00019178,2,"2024-09-18T18:10:49.119",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474753,1726683049129,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.129",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474754,1726683049139,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.139",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474755,1726683049148,"fUST",-2181.79,0.00019178,2,"2024-09-18T18:10:49.148",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474756,1726683049158,"fUST",-1184.15,0.00019178,2,"2024-09-18T18:10:49.158",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474757,1726683049167,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.167",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474758,1726683049178,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.178",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474759,1726683049187,"fUST",-163.5912942,0.00019178,2,"2024-09-18T18:10:49.187",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474760,1726683049196,"fUST",-530.21,0.00019178,2,"2024-09-18T18:10:49.196",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474761,1726683049206,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.206",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474762,1726683049215,"fUST",-595.55,0.00019178,2,"2024-09-18T18:10:49.215",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474763,1726683049225,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.225",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474764,1726683049234,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.234",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474765,1726683049244,"fUST",-223.49469264,0.00019178,2,"2024-09-18T18:10:49.244",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474766,1726683049253,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.253",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474767,1726683049263,"fUST",-542.31879306,0.00019178,2,"2024-09-18T18:10:49.263",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474768,1726683049272,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.272",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474769,1726683049281,"fUST",-524.05,0.00019178,2,"2024-09-18T18:10:49.281",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474770,1726683049291,"fUST",-1166.91,0.00019178,2,"2024-09-18T18:10:49.291",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474771,1726683049300,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.300",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474772,1726683049309,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.309",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474773,1726683049318,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.318",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474774,1726683049330,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.330",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474775,1726683049339,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.339",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474776,1726683049349,"fUST",-708.89,0.00019178,2,"2024-09-18T18:10:49.349",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474777,1726683049358,"fUST",-390.46,0.00019178,2,"2024-09-18T18:10:49.358",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474778,1726683049367,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.367",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474779,1726683049377,"fUST",-1080.56,0.00019178,2,"2024-09-18T18:10:49.377",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474780,1726683049386,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.386",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474781,1726683049395,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.395",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474782,1726683049405,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.405",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474783,1726683049415,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.415",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474784,1726683049426,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.426",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474785,1726683049435,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.435",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474786,1726683049445,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.445",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474787,1726683049454,"fUST",-779.57,0.00019178,2,"2024-09-18T18:10:49.454",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474788,1726683049465,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.465",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474789,1726683049474,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.474",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474790,1726683049484,"fUST",-309.26441141,0.00019178,2,"2024-09-18T18:10:49.484",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474791,1726683049493,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.493",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474792,1726683049503,"fUST",-1523.73,0.00019178,2,"2024-09-18T18:10:49.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474793,1726683049513,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.513",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474794,1726683049523,"fUST",-505.57,0.00019178,2,"2024-09-18T18:10:49.523",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474795,1726683049532,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.532",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474796,1726683049542,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.542",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474797,1726683049551,"fUST",-676.12,0.00019178,2,"2024-09-18T18:10:49.551",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474798,1726683049560,"fUST",-1625.64,0.00019178,2,"2024-09-18T18:10:49.560",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474799,1726683049570,"fUST",-1107.27,0.00019178,2,"2024-09-18T18:10:49.570",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474800,1726683049583,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.583",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474801,1726683049593,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.593",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474802,1726683049603,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.603",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474803,1726683049612,"fUST",-2126.32,0.00019178,2,"2024-09-18T18:10:49.612",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474804,1726683049621,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.621",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474805,1726683049630,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.630",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474806,1726683049642,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.642",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474807,1726683049651,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.651",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474808,1726683049660,"fUST",-398.38322423,0.00019178,2,"2024-09-18T18:10:49.660",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474809,1726683049670,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.670",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474810,1726683049679,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.679",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474811,1726683049688,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.688",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474812,1726683049697,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.697",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474813,1726683049706,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.706",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474814,1726683049715,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.715",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474815,1726683049724,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.724",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474816,1726683049736,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.736",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474817,1726683049747,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.747",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474818,1726683049757,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.757",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474819,1726683049766,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.766",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474820,1726683049776,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.776",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474821,1726683049785,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.785",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474822,1726683049794,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.794",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474823,1726683049804,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.804",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474824,1726683049815,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.815",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474825,1726683049828,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.828",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474826,1726683049839,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.839",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474827,1726683049851,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.851",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474828,1726683049860,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.860",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474829,1726683049870,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.870",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474830,1726683049879,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.879",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474831,1726683049888,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.888",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474832,1726683049897,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.897",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474833,1726683049906,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.906",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474834,1726683049915,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.915",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474835,1726683049924,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.924",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474836,1726683049933,"fUST",-903.77,0.00019178,2,"2024-09-18T18:10:49.933",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474837,1726683049942,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:49.942",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474838,1726683049951,"fUST",-903.91439044,0.00019178,2,"2024-09-18T18:10:49.951",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474839,1726683049961,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:49.961",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474840,1726683049970,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:49.970",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474841,1726683049979,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:49.979",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474842,1726683049988,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:49.988",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474843,1726683049997,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:49.997",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474844,1726683050007,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.007",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474845,1726683050016,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.016",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474846,1726683050026,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.026",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474847,1726683050035,"fUST",-545.26,0.00019178,2,"2024-09-18T18:10:50.035",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474849,1726683050045,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.045",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474851,1726683050055,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.055",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474853,1726683050064,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.064",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474854,1726683050073,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.073",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474856,1726683050082,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.082",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474857,1726683050091,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.091",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474859,1726683050100,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.100",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474861,1726683050109,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.109",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474863,1726683050118,"fUST",-555.56,0.00019178,2,"2024-09-18T18:10:50.118",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474865,1726683050127,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474867,1726683050136,"fUST",-1023.61,0.00019178,2,"2024-09-18T18:10:50.136",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474868,1726683050145,"fUST",-442.27621167,0.00019178,2,"2024-09-18T18:10:50.145",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474870,1726683050155,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.155",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474872,1726683050163,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.163",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474873,1726683050172,"fUST",-1227.51,0.00019178,2,"2024-09-18T18:10:50.172",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474875,1726683050181,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.181",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474876,1726683050191,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.191",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474877,1726683050199,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.199",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474878,1726683050208,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.208",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474879,1726683050217,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.217",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474880,1726683050226,"fUST",-525.92,0.00019178,2,"2024-09-18T18:10:50.226",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474881,1726683050235,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.235",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474882,1726683050244,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.244",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474883,1726683050253,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.253",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474884,1726683050262,"fUST",-4483.94,0.00019178,2,"2024-09-18T18:10:50.262",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474885,1726683050271,"fUST",-4484.17036807,0.00019178,2,"2024-09-18T18:10:50.271",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474886,1726683050280,"fUST",-1679.31,0.00019178,2,"2024-09-18T18:10:50.280",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474887,1726683050290,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.290",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474888,1726683050299,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.299",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474889,1726683050309,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.309",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474890,1726683050318,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.318",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474891,1726683050332,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.332",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474892,1726683050344,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.344",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474893,1726683050354,"fUST",-713.98,0.00019178,2,"2024-09-18T18:10:50.354",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474894,1726683050365,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.365",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474895,1726683050375,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.375",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474896,1726683050384,"fUST",-930.94,0.00019178,2,"2024-09-18T18:10:50.384",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474897,1726683050396,"fUST",-2096.31,0.00019178,2,"2024-09-18T18:10:50.396",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474898,1726683050405,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.405",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474899,1726683050416,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.416",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474900,1726683050429,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.429",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474901,1726683050439,"fUST",-379.29274194,0.00019178,2,"2024-09-18T18:10:50.439",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474902,1726683050461,"fUST",-641.72110543,0.00019178,2,"2024-09-18T18:10:50.461",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474903,1726683050473,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.473",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474904,1726683050483,"fUST",-734.08,0.00019178,2,"2024-09-18T18:10:50.483",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474905,1726683050493,"fUST",-788.27,0.00019178,2,"2024-09-18T18:10:50.493",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474906,1726683050503,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474907,1726683050513,"fUST",-1736.31,0.00019178,2,"2024-09-18T18:10:50.513",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474908,1726683050523,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.523",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474909,1726683050532,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.532",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474910,1726683050542,"fUST",-335.43192672,0.00019178,2,"2024-09-18T18:10:50.542",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474911,1726683050552,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.552",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474912,1726683050561,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.561",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474913,1726683050572,"fUST",-1927.47,0.00019178,2,"2024-09-18T18:10:50.572",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474914,1726683050591,"fUST",-532.59370573,0.00019178,2,"2024-09-18T18:10:50.591",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474915,1726683050810,"fUST",-1719.33,0.00019178,2,"2024-09-18T18:10:50.810",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474916,1726683050822,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.822",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474917,1726683050838,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.838",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474918,1726683050847,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.847",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474919,1726683050857,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.857",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474920,1726683050867,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.867",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474921,1726683050876,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.876",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474922,1726683050886,"fUST",-2652.94,0.00019178,2,"2024-09-18T18:10:50.886",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474923,1726683050895,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.895",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474924,1726683050905,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.905",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474925,1726683050914,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.914",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474926,1726683050924,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.924",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474927,1726683050934,"fUST",-585.0,0.00019178,2,"2024-09-18T18:10:50.934",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474928,1726683050944,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.944",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474929,1726683050954,"fUST",-526.02569223,0.00019178,2,"2024-09-18T18:10:50.954",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474930,1726683050963,"fUST",-1569.52,0.00019178,2,"2024-09-18T18:10:50.963",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474931,1726683050973,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.973",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474932,1726683050982,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:50.982",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474933,1726683050992,"fUST",-747.27,0.00019178,2,"2024-09-18T18:10:50.992",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474934,1726683051002,"fUST",-1720.06,0.00019178,2,"2024-09-18T18:10:51.002",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474935,1726683051016,"fUST",-1000.0,0.00019178,2,"2024-09-18T18:10:51.016",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474936,1726683051027,"fUST",-666.8,0.00019178,2,"2024-09-18T18:10:51.027",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474937,1726683051037,"fUST",-2067.36,0.00019178,2,"2024-09-18T18:10:51.037",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474938,1726683051047,"fUST",-1360.27,0.00019178,2,"2024-09-18T18:10:51.047",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474939,1726683051056,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.056",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474940,1726683051066,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.066",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474941,1726683051079,"fUST",-643.54,0.00019178,2,"2024-09-18T18:10:51.079",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474942,1726683051088,"fUST",-840.17,0.00019178,2,"2024-09-18T18:10:51.088",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474943,1726683051098,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.098",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474944,1726683051107,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.107",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474945,1726683051116,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.116",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474946,1726683051126,"fUST",-578.82,0.00019178,2,"2024-09-18T18:10:51.126",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474947,1726683051136,"fUST",-711.68,0.00019178,2,"2024-09-18T18:10:51.136",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474948,1726683051146,"fUST",-2522.26,0.00019178,2,"2024-09-18T18:10:51.146",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474949,1726683051156,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.156",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474950,1726683051166,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.166",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474951,1726683051176,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.176",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474952,1726683051185,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.185",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474953,1726683051195,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.195",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474954,1726683051205,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.205",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474955,1726683051214,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.214",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474956,1726683051224,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.224",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474957,1726683051234,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.234",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474958,1726683051244,"fUST",-1107.4,0.00019178,2,"2024-09-18T18:10:51.244",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474959,1726683051254,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.254",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474960,1726683051264,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.264",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474961,1726683051273,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.273",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474962,1726683051283,"fUST",-1152.16,0.00019178,2,"2024-09-18T18:10:51.283",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474963,1726683051293,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.293",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474964,1726683051303,"fUST",-363.17378921,0.00019178,2,"2024-09-18T18:10:51.303",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474965,1726683051351,"fUST",-136.82621079,0.00019178,2,"2024-09-18T18:10:51.351",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474966,1726683051363,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.363",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474967,1726683051372,"fUST",-364.52135495,0.00019178,2,"2024-09-18T18:10:51.372",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474968,1726683051709,"fUST",-149.27001983,0.00019178,2,"2024-09-18T18:10:51.709",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474969,1726683051719,"fUST",-519.73,0.00019178,2,"2024-09-18T18:10:51.719",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474970,1726683051731,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.731",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474971,1726683051741,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.741",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474972,1726683051752,"fUST",-62.19779469,0.00019178,2,"2024-09-18T18:10:51.752",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474973,1726683051764,"fUST",-437.80220531,0.00019178,2,"2024-09-18T18:10:51.764",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474974,1726683051773,"fUST",-63.74779469,0.00019178,2,"2024-09-18T18:10:51.773",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474975,1726683051791,"fUST",-436.25220531,0.00019178,2,"2024-09-18T18:10:51.791",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474976,1726683051801,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.801",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474977,1726683051815,"fUST",-609.03,0.00019178,2,"2024-09-18T18:10:51.815",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474978,1726683051828,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.828",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474979,1726683051838,"fUST",-500.69801187,0.00019178,2,"2024-09-18T18:10:51.838",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474980,1726683051848,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.848",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474981,1726683051857,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.857",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474982,1726683051867,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.867",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474983,1726683051877,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.877",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474984,1726683051886,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.886",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474985,1726683051896,"fUST",-637.48,0.00019178,2,"2024-09-18T18:10:51.896",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474986,1726683051906,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.906",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474987,1726683051916,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.916",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474988,1726683051926,"fUST",-501.09824755,0.00019178,2,"2024-09-18T18:10:51.926",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474989,1726683051935,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.935",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474990,1726683051945,"fUST",-1783.73,0.00019178,2,"2024-09-18T18:10:51.945",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474991,1726683051954,"fUST",-248.80975726,0.00019178,2,"2024-09-18T18:10:51.954",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474992,1726683051965,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.965",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474993,1726683051975,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.975",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474994,1726683051985,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.985",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474995,1726683051995,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:51.995",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474996,1726683052005,"fUST",-97.65458042,0.00019178,2,"2024-09-18T18:10:52.005",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474997,1726683052968,"fUST",-1000.0,0.00018996,2,"2024-09-18T18:10:52.968",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474998,1726683052978,"fUST",-224.485677,0.00019096,2,"2024-09-18T18:10:52.978",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338474999,1726683052989,"fUST",-224.485677,0.00019098,2,"2024-09-18T18:10:52.989",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475000,1726683052999,"fUST",-224.485677,0.00019098,2,"2024-09-18T18:10:52.999",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475001,1726683053009,"fUST",-1022.04541958,0.00019178,2,"2024-09-18T18:10:53.009",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475002,1726683053019,"fUST",-500.0547003,0.00019178,2,"2024-09-18T18:10:53.019",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475003,1726683053094,"fUST",-46.0904737,0.00019178,2,"2024-09-18T18:10:53.094",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475004,1726683053104,"fUST",-1389.34,0.00019178,2,"2024-09-18T18:10:53.104",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475005,1726683053114,"fUST",-957.77,0.00019178,2,"2024-09-18T18:10:53.114",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475006,1726683053125,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.125",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475007,1726683053134,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.134",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475008,1726683053145,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.145",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475009,1726683053157,"fUST",-2468.02,0.00019178,2,"2024-09-18T18:10:53.157",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475010,1726683053167,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.167",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475011,1726683053178,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.178",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475012,1726683053188,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.188",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475013,1726683053200,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.200",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475014,1726683053211,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.211",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475015,1726683053222,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.222",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475016,1726683053232,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.232",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475017,1726683053242,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.242",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475018,1726683053252,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.252",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475019,1726683053492,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.492",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475020,1726683053504,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.504",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475021,1726683053516,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.516",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475022,1726683053526,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.526",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475023,1726683053536,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.536",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475024,1726683053547,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.547",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475025,1726683053559,"fUST",-649.43499826,0.00019178,2,"2024-09-18T18:10:53.559",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475026,1726683053570,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.570",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475027,1726683053582,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.582",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475028,1726683053592,"fUST",-558.88,0.00019178,2,"2024-09-18T18:10:53.592",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475029,1726683053606,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.606",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475030,1726683053616,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.616",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475031,1726683053627,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.627",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475032,1726683053638,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.638",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475033,1726683053649,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.649",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475034,1726683053658,"fUST",-1904.63,0.00019178,2,"2024-09-18T18:10:53.658",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475035,1726683053667,"fUST",-516.1,0.00019178,2,"2024-09-18T18:10:53.667",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475036,1726683053680,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.680",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475037,1726683053692,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.692",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475038,1726683053701,"fUST",-1683.54,0.00019178,2,"2024-09-18T18:10:53.701",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475039,1726683053711,"fUST",-528.23,0.00019178,2,"2024-09-18T18:10:53.711",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475040,1726683053720,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.720",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475041,1726683053730,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.730",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475042,1726683053740,"fUST",-3090.01,0.00019178,2,"2024-09-18T18:10:53.740",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475043,1726683053750,"fUST",-1554.54,0.00019178,2,"2024-09-18T18:10:53.750",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475044,1726683053760,"fUST",-1080.21,0.00019178,2,"2024-09-18T18:10:53.760",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475045,1726683053769,"fUST",-1254.96,0.00019178,2,"2024-09-18T18:10:53.769",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475046,1726683053778,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.778",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475047,1726683053790,"fUST",-576.68,0.00019178,2,"2024-09-18T18:10:53.790",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475048,1726683053799,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.799",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475049,1726683053808,"fUST",-894.89,0.00019178,2,"2024-09-18T18:10:53.808",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475050,1726683053818,"fUST",-805.67,0.00019178,2,"2024-09-18T18:10:53.818",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475051,1726683053831,"fUST",-862.56,0.00019178,2,"2024-09-18T18:10:53.831",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475052,1726683053840,"fUST",-514.86769866,0.00019178,2,"2024-09-18T18:10:53.840",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475053,1726683053850,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.850",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475054,1726683053859,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.859",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475055,1726683053870,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.870",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475056,1726683053880,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.880",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475057,1726683053890,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.890",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475058,1726683053900,"fUST",-1469.71,0.00019178,2,"2024-09-18T18:10:53.900",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475059,1726683053910,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.910",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475060,1726683053920,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.920",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475061,1726683053929,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.929",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475062,1726683053939,"fUST",-886.84,0.00019178,2,"2024-09-18T18:10:53.939",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475063,1726683053948,"fUST",-1721.91,0.00019178,2,"2024-09-18T18:10:53.948",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475064,1726683053958,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.958",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475065,1726683053967,"fUST",-2301.41,0.00019178,2,"2024-09-18T18:10:53.967",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475066,1726683053977,"fUST",-567.66,0.00019178,2,"2024-09-18T18:10:53.977",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475067,1726683053988,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.988",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475068,1726683053998,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:53.998",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475069,1726683054008,"fUST",-555.20290379,0.00019178,2,"2024-09-18T18:10:54.008",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475070,1726683054019,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.019",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475071,1726683054028,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.028",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475072,1726683054039,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.039",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475073,1726683054050,"fUST",-511.76,0.00019178,2,"2024-09-18T18:10:54.050",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475074,1726683054060,"fUST",-1292.1,0.00019178,2,"2024-09-18T18:10:54.060",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475075,1726683054072,"fUST",-572.89102883,0.00019178,2,"2024-09-18T18:10:54.072",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475076,1726683054082,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.082",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475077,1726683054091,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.091",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475078,1726683054100,"fUST",-570.15,0.00019178,2,"2024-09-18T18:10:54.100",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475079,1726683054111,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.111",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475080,1726683054122,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.122",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475081,1726683054133,"fUST",-767.24,0.00019178,2,"2024-09-18T18:10:54.133",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475082,1726683054144,"fUST",-671.23,0.00019178,2,"2024-09-18T18:10:54.144",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475083,1726683054154,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.154",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475084,1726683054164,"fUST",-670.63,0.00019178,2,"2024-09-18T18:10:54.164",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475085,1726683054175,"fUST",-524.12,0.00019178,2,"2024-09-18T18:10:54.175",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475086,1726683054186,"fUST",-757.3,0.00019178,2,"2024-09-18T18:10:54.186",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475087,1726683054198,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:54.198",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475088,1726683054209,"fUST",-294.57082293,0.00019178,2,"2024-09-18T18:10:54.209",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475089,1726683054225,"fUST",-1433.74917707,0.00019178,2,"2024-09-18T18:10:54.225",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475090,1726683054237,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:54.237",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475091,1726683054246,"fUST",-345.02180147,0.00019178,2,"2024-09-18T18:10:54.246",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475092,1726683054260,"fUST",-285.45819853,0.00019178,2,"2024-09-18T18:10:54.260",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475093,1726683054270,"fUST",-325.15284895,0.00019178,2,"2024-09-18T18:10:54.270",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475094,1726683055030,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:10:55.030",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475095,1726683055042,"fUST",-224.485677,0.00019115,2,"2024-09-18T18:10:55.042",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475096,1726683055052,"fUST",-224.485677,0.00019116,2,"2024-09-18T18:10:55.052",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475097,1726683055062,"fUST",-224.485677,0.00019116,2,"2024-09-18T18:10:55.062",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475098,1726683055073,"fUST",-224.485677,0.00019116,2,"2024-09-18T18:10:55.073",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475099,1726683055083,"fUST",-224.485677,0.00019116,2,"2024-09-18T18:10:55.083",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475100,1726683055094,"fUST",-224.485677,0.00019117,2,"2024-09-18T18:10:55.094",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475101,1726683055104,"fUST",-305.32715105,0.00019178,2,"2024-09-18T18:10:55.104",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475102,1726683055114,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:55.114",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475103,1726683055130,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:55.130",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475104,1726683055140,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:55.140",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475105,1726683055151,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:55.151",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475106,1726683055162,"fUST",-500.0,0.00019178,2,"2024-09-18T18:10:55.162",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475107,1726683055171,"fUST",-176.37305345,0.00019178,2,"2024-09-18T18:10:55.171",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475108,1726683055185,"fUST",-454.10694655,0.00019178,2,"2024-09-18T18:10:55.185",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475109,1726683055197,"fUST",-630.48,0.00019178,2,"2024-09-18T18:10:55.197",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475110,1726683055207,"fUST",-618.46966036,0.00019178,2,"2024-09-18T18:10:55.207",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475154,1726684231900,"fUST",-1154.45854577,0.00017382,2,"2024-09-18T18:30:31.900",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475155,1726684231910,"fUST",-192.85443142,0.00017382,2,"2024-09-18T18:30:31.910",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475156,1726684231919,"fUST",-308.7222407,0.00017384,2,"2024-09-18T18:30:31.919",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475157,1726684231928,"fUST",-250.511672,0.00017644,2,"2024-09-18T18:30:31.928",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475158,1726684231937,"fUST",-3300.9814309,0.00017661,2,"2024-09-18T18:30:31.937",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475159,1726684231946,"fUST",-218.55549092,0.000177,2,"2024-09-18T18:30:31.946",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475160,1726684231955,"fUST",-339.975912,0.00017808,2,"2024-09-18T18:30:31.955",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475161,1726684231964,"fUST",-164.143126,0.00017823,2,"2024-09-18T18:30:31.964",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475162,1726684231973,"fUST",-164.143126,0.00017878,2,"2024-09-18T18:30:31.973",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475163,1726684231982,"fUST",-164.143126,0.00017933,2,"2024-09-18T18:30:31.982",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475164,1726684231991,"fUST",-164.143126,0.00017987,2,"2024-09-18T18:30:31.991",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475165,1726684232000,"fUST",-164.143126,0.00018042,2,"2024-09-18T18:30:32.000",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475166,1726684232010,"fUST",-164.143126,0.00018097,2,"2024-09-18T18:30:32.010",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475167,1726684232019,"fUST",-164.143126,0.00018151,2,"2024-09-18T18:30:32.019",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475168,1726684232028,"fUST",-164.143126,0.00018206,2,"2024-09-18T18:30:32.028",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475169,1726684232037,"fUST",-164.143126,0.0001826,2,"2024-09-18T18:30:32.037",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475170,1726684232046,"fUST",-164.143126,0.00018315,2,"2024-09-18T18:30:32.046",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475171,1726684232055,"fUST",-164.143126,0.0001837,2,"2024-09-18T18:30:32.055",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475172,1726684232064,"fUST",-300.0,0.00018377,2,"2024-09-18T18:30:32.064",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475173,1726684232073,"fUST",-300.0,0.00018377,2,"2024-09-18T18:30:32.073",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475174,1726684232082,"fUST",-411.5182532,0.00018378,2,"2024-09-18T18:30:32.082",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475175,1726684232095,"fUST",-411.5182532,0.00018378,2,"2024-09-18T18:30:32.095",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475176,1726684232105,"fUST",-600.0,0.00018411,2,"2024-09-18T18:30:32.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475177,1726684232114,"fUST",-164.143126,0.00018424,2,"2024-09-18T18:30:32.114",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475178,1726684232123,"fUST",-164.143126,0.00018479,2,"2024-09-18T18:30:32.123",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475179,1726684232132,"fUST",-164.143126,0.00018534,2,"2024-09-18T18:30:32.132",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475180,1726684232145,"fUST",-411.5182532,0.00018578,2,"2024-09-18T18:30:32.145",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475181,1726684232154,"fUST",-164.143126,0.00018588,2,"2024-09-18T18:30:32.154",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475182,1726684232163,"fUST",-600.0,0.00018603,2,"2024-09-18T18:30:32.163",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475183,1726684232172,"fUST",-164.143126,0.00018643,2,"2024-09-18T18:30:32.172",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475184,1726684232182,"fUST",-164.143126,0.00018697,2,"2024-09-18T18:30:32.182",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475185,1726684232191,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:30:32.191",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475186,1726684232200,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:30:32.200",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475187,1726684232209,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:30:32.209",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475188,1726684232219,"fUST",-411.5182532,0.000187,2,"2024-09-18T18:30:32.219",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475189,1726684232229,"fUST",-164.143126,0.00018752,2,"2024-09-18T18:30:32.229",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475190,1726684232239,"fUST",-600.0,0.00018794,2,"2024-09-18T18:30:32.239",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475191,1726684232249,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.249",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475192,1726684232258,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.258",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475193,1726684232267,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.267",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475194,1726684232277,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.277",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475195,1726684232286,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.286",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475196,1726684232295,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.295",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475197,1726684232305,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.305",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475198,1726684232315,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.315",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475199,1726684232324,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.324",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475200,1726684232333,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.333",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475201,1726684232345,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.345",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475202,1726684232354,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.354",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475203,1726684232364,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.364",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475204,1726684232372,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.372",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475205,1726684232382,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.382",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475206,1726684232391,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475207,1726684232400,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.400",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475208,1726684232409,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:32.409",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475209,1726684232418,"fUST",-3000.0,0.000189,2,"2024-09-18T18:30:32.418",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475210,1726684232428,"fUST",-3207.877518,0.0001891,2,"2024-09-18T18:30:32.428",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475211,1726684232437,"fUST",-606.72772136,0.00018986,2,"2024-09-18T18:30:32.437",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475212,1726684232447,"fUST",-411.5182532,0.00019,2,"2024-09-18T18:30:32.447",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475213,1726684232456,"fUST",-411.5182532,0.00019,2,"2024-09-18T18:30:32.456",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475214,1726684232465,"fUST",-411.5182532,0.00019,2,"2024-09-18T18:30:32.465",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475215,1726684232474,"fUST",-411.5182532,0.00019,2,"2024-09-18T18:30:32.474",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475216,1726684232483,"fUST",-410.2507449,0.00019052,2,"2024-09-18T18:30:32.483",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475217,1726684232492,"fUST",-1222.55676729,0.00019073,2,"2024-09-18T18:30:32.492",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475218,1726684232501,"fUST",-2000.0,0.000191,2,"2024-09-18T18:30:32.501",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475219,1726684232510,"fUST",-411.5182532,0.000191,2,"2024-09-18T18:30:32.510",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475220,1726684232519,"fUST",-1000.0,0.00019135,2,"2024-09-18T18:30:32.519",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475221,1726684232529,"fUST",-1000.0,0.00019135,2,"2024-09-18T18:30:32.529",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475222,1726684232538,"fUST",-1000.0,0.00019135,2,"2024-09-18T18:30:32.538",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475223,1726684232547,"fUST",-106.75159477,0.00019135,2,"2024-09-18T18:30:32.547",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475224,1726684232558,"fUST",-694.76841677,0.00019135,2,"2024-09-18T18:30:32.558",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475225,1726684232570,"fUST",-198.47998846,0.00019135,2,"2024-09-18T18:30:32.570",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475226,1726684232579,"fUST",-1000.0,0.00019135,2,"2024-09-18T18:30:32.579",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475227,1726684232591,"fUST",-1000.0,0.00019135,2,"2024-09-18T18:30:32.591",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475228,1726684232606,"fUST",-316.88142378,0.00019135,2,"2024-09-18T18:30:32.606",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475229,1726684232616,"fUST",-405.66,0.00019138,3,"2024-09-18T18:30:32.616",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475230,1726684232625,"fUST",-500.0,0.00019147,2,"2024-09-18T18:30:32.625",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475231,1726684232634,"fUST",-500.0,0.00019147,2,"2024-09-18T18:30:32.634",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475232,1726684232644,"fUST",-382.4931915,0.00019147,2,"2024-09-18T18:30:32.644",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475234,1726684232654,"fUST",-872.85143485,0.00019148,3,"2024-09-18T18:30:32.654",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475266,1726684237962,"fUST",-449.46135705,0.00019058,2,"2024-09-18T18:30:37.962",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475281,1726684238087,"fUST",-529.09022378,0.00019058,2,"2024-09-18T18:30:38.087",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475283,1726684238099,"fUST",-978.55158081,0.00019063,2,"2024-09-18T18:30:38.099",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475285,1726684238108,"fUST",-927.72120412,0.00019068,2,"2024-09-18T18:30:38.108",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475429,1726684239966,"fUST",-50.83037669,0.00019068,2,"2024-09-18T18:30:39.966",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475430,1726684239975,"fUST",-978.55158081,0.00019073,2,"2024-09-18T18:30:39.975",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475431,1726684239984,"fUST",-32882.18514415,0.00019148,3,"2024-09-18T18:30:39.984",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475432,1726684239994,"fUST",-33864.6308801,0.00019148,3,"2024-09-18T18:30:39.994",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475433,1726684240003,"fUST",-86610.97519739,0.00019158,3,"2024-09-18T18:30:40.003",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475461,1726684243103,"fUST",-978.55158081,0.00019078,2,"2024-09-18T18:30:43.103",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475462,1726684243113,"fUST",-21.44841919,0.00019158,3,"2024-09-18T18:30:43.113",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475463,1726684243125,"fUST",-48387.72269942,0.00019158,3,"2024-09-18T18:30:43.125",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475465,1726684243136,"fUST",-12583.42522675,0.00019158,3,"2024-09-18T18:30:43.136",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475480,1726684246025,"fUST",-411.5182532,0.00018795,2,"2024-09-18T18:30:46.025",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475481,1726684246035,"fUST",-5613.0717468,0.00019158,3,"2024-09-18T18:30:46.035",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475482,1726684246046,"fUST",-605.0,0.00019158,3,"2024-09-18T18:30:46.046",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475483,1726684246058,"fUST",-25638.49940753,0.00019158,3,"2024-09-18T18:30:46.058",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475484,1726684246069,"fUST",-1536.10354611,0.00019158,3,"2024-09-18T18:30:46.069",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475584,1726685432510,"fUST",-340.952951,0.00017808,2,"2024-09-18T18:50:32.510",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475586,1726685432519,"fUST",-274.3564364,0.00017933,2,"2024-09-18T18:50:32.519",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475588,1726685432529,"fUST",-162.062291,0.0001815,2,"2024-09-18T18:50:32.529",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475590,1726685432538,"fUST",-5959.58370788,0.00018842,2,"2024-09-18T18:50:32.538",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475592,1726685432548,"fUST",-300.0,0.00018899,2,"2024-09-18T18:50:32.548",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475594,1726685432558,"fUST",-300.0,0.00018899,2,"2024-09-18T18:50:32.558",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475596,1726685432567,"fUST",-150.0,0.000189,2,"2024-09-18T18:50:32.567",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475598,1726685432577,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:50:32.577",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475600,1726685432586,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:50:32.586",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475602,1726685432595,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:50:32.595",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475604,1726685432605,"fUST",-411.5182532,0.000189,2,"2024-09-18T18:50:32.605",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475606,1726685432614,"fUST",-240.08667943,0.00019056,2,"2024-09-18T18:50:32.614",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475687,1726685438116,"fUST",-860.21441114,0.00019056,2,"2024-09-18T18:50:38.116",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475688,1726685438126,"fUST",-4420.80624248,0.00019058,2,"2024-09-18T18:50:38.126",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475689,1726685438135,"fUST",-186.169,0.00019078,2,"2024-09-18T18:50:38.135",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475690,1726685438145,"fUST",-187.62890113,0.00019078,2,"2024-09-18T18:50:38.145",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475691,1726685438154,"fUST",-894.31362004,0.00019083,2,"2024-09-18T18:50:38.154",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475692,1726685438164,"fUST",-162.062291,0.00019095,2,"2024-09-18T18:50:38.164",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475693,1726685438173,"fUST",-411.5182532,0.000191,2,"2024-09-18T18:50:38.173",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475694,1726685438183,"fUST",-411.5182532,0.000191,2,"2024-09-18T18:50:38.183",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475695,1726685438192,"fUST",-411.5182532,0.000191,2,"2024-09-18T18:50:38.192",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475696,1726685438202,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.202",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475697,1726685438211,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.211",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475698,1726685438220,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.220",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475699,1726685438230,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.230",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475700,1726685438239,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.239",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475701,1726685438248,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.248",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475702,1726685438258,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.258",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475703,1726685438268,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.268",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475705,1726685438277,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.277",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475707,1726685438286,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.286",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475708,1726685438296,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.296",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475709,1726685438305,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.305",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475710,1726685438315,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.315",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475711,1726685438324,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.324",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475712,1726685438333,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.333",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475713,1726685438344,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.344",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475714,1726685438354,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.354",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475715,1726685438364,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.364",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475716,1726685438373,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.373",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475717,1726685438382,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.382",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475718,1726685438391,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.391",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475719,1726685438401,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.401",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475720,1726685438410,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.410",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475721,1726685438435,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.435",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475722,1726685438453,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.453",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475723,1726685438463,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.463",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475724,1726685438475,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.475",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475725,1726685438484,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.484",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475726,1726685438494,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.494",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475727,1726685438503,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475728,1726685438513,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.513",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475729,1726685438522,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.522",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475730,1726685438531,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.531",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475731,1726685438540,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.540",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475732,1726685438549,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.549",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475733,1726685438558,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.558",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475734,1726685438568,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.568",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475735,1726685438578,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.578",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475736,1726685438588,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.588",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475737,1726685438597,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.597",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475738,1726685438606,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.606",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475740,1726685438615,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.615",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475741,1726685438625,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.625",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475743,1726685438634,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.634",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475744,1726685438643,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.643",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475746,1726685438652,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.652",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475748,1726685438661,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.661",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475749,1726685438670,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.670",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475751,1726685438681,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.681",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475752,1726685438690,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.690",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475753,1726685438699,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.699",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475754,1726685438711,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.711",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475755,1726685438720,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.720",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475756,1726685438729,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.729",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475757,1726685438739,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.739",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475758,1726685438748,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.748",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475759,1726685438757,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.757",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475760,1726685438767,"fUST",-585.95131515,0.00019133,2,"2024-09-18T18:50:38.767",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475762,1726685438776,"fUST",-33732.0055953,0.00019135,3,"2024-09-18T18:50:38.776",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475763,1726685438790,"fUST",-31565.8258837,0.00019135,3,"2024-09-18T18:50:38.790",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475765,1726685438799,"fUST",-6435.39054333,0.00019138,5,"2024-09-18T18:50:38.799",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475767,1726685438816,"fUST",-844.47669666,0.00019138,5,"2024-09-18T18:50:38.816",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475769,1726685438825,"fUST",-32887.06010492,0.00019138,3,"2024-09-18T18:50:38.825",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475771,1726685438844,"fUST",-27134.19369133,0.00019138,3,"2024-09-18T18:50:38.844",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475800,1726685440847,"fUST",-41174.76298975,0.00019138,3,"2024-09-18T18:50:40.847",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475801,1726685440856,"fUST",-94697.4776512,0.00019138,3,"2024-09-18T18:50:40.856",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475802,1726685440867,"fUST",-381.75779685,0.00019146,2,"2024-09-18T18:50:40.867",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475803,1726685440876,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.876",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475804,1726685440886,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.886",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475805,1726685440896,"fUST",-307.90698642,0.00019146,2,"2024-09-18T18:50:40.896",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475806,1726685440907,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.907",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475807,1726685440917,"fUST",-263.13026385,0.00019146,2,"2024-09-18T18:50:40.917",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475808,1726685440928,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.928",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475809,1726685440939,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.939",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475810,1726685440952,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.952",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475811,1726685440964,"fUST",-528.48947066,0.00019146,2,"2024-09-18T18:50:40.964",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475812,1726685440975,"fUST",-500.0,0.00019146,2,"2024-09-18T18:50:40.975",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475813,1726685440987,"fUST",-33732.0055953,0.00019147,3,"2024-09-18T18:50:40.987",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475814,1726685440998,"fUST",-31565.8258837,0.00019147,3,"2024-09-18T18:50:40.998",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475815,1726685441009,"fUST",-101196.016786,0.00019148,3,"2024-09-18T18:50:41.009",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475816,1726685441021,"fUST",-94697.4776512,0.00019148,3,"2024-09-18T18:50:41.021",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475817,1726685441032,"fUST",-401.91728698,0.00019156,2,"2024-09-18T18:50:41.032",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475818,1726685441043,"fUST",-151.446964,0.00019157,2,"2024-09-18T18:50:41.043",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475819,1726685441053,"fUST",-151.0,0.00019157,2,"2024-09-18T18:50:41.053",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475820,1726685441062,"fUST",-151.0,0.00019157,2,"2024-09-18T18:50:41.062",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475821,1726685441073,"fUST",-161.652602,0.00019157,2,"2024-09-18T18:50:41.073",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475822,1726685441084,"fUST",-161.652602,0.00019157,2,"2024-09-18T18:50:41.084",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475823,1726685441095,"fUST",-325.164383,0.00019157,2,"2024-09-18T18:50:41.095",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475824,1726685441105,"fUST",-325.164383,0.00019157,2,"2024-09-18T18:50:41.105",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475825,1726685441115,"fUST",-151.0,0.00019157,2,"2024-09-18T18:50:41.115",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475828,1726685441127,"fUST",-490.543155,0.00019157,2,"2024-09-18T18:50:41.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475830,1726685441137,"fUST",-490.543155,0.00019157,2,"2024-09-18T18:50:41.137",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475832,1726685441148,"fUST",-31565.8258837,0.00019157,3,"2024-09-18T18:50:41.148",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475834,1726685441159,"fUST",-200.28054243,0.00019158,3,"2024-09-18T18:50:41.159",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475835,1726685441169,"fUST",-3171.31404766,0.00019158,3,"2024-09-18T18:50:41.169",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475858,1726685443181,"fUST",-156.67624292,0.00019148,2,"2024-09-18T18:50:43.181",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475859,1726685443190,"fUST",-28394.51183604,0.00019158,3,"2024-09-18T18:50:43.190",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475860,1726685443200,"fUST",-244.2808,0.00019159,2,"2024-09-18T18:50:43.200",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475861,1726685443214,"fUST",-524.0,0.00019161,2,"2024-09-18T18:50:43.214",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475862,1726685443224,"fUST",-150.0,0.00019161,2,"2024-09-18T18:50:43.224",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475863,1726685443234,"fUST",-1216.0,0.00019161,2,"2024-09-18T18:50:43.234",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475864,1726685443244,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:50:43.244",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475865,1726685443254,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:50:43.254",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475866,1726685443263,"fUST",-10000.0,0.00019167,2,"2024-09-18T18:50:43.263",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475867,1726685443275,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T18:50:43.275",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475868,1726685443285,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.285",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475869,1726685443295,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.295",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475870,1726685443306,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.306",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475871,1726685443316,"fUST",-297.216108,0.00019168,2,"2024-09-18T18:50:43.316",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475872,1726685443327,"fUST",-297.216108,0.00019168,2,"2024-09-18T18:50:43.327",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475873,1726685443337,"fUST",-184.377578,0.00019168,2,"2024-09-18T18:50:43.337",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475874,1726685443347,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.347",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475875,1726685443359,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.359",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475876,1726685443369,"fUST",-154.506811,0.00019168,2,"2024-09-18T18:50:43.369",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475877,1726685443379,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.379",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475878,1726685443388,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.388",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475879,1726685443398,"fUST",-200.15978,0.00019168,2,"2024-09-18T18:50:43.398",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475880,1726685443408,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.408",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475881,1726685443423,"fUST",-200.15978,0.00019168,2,"2024-09-18T18:50:43.423",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475882,1726685443437,"fUST",-299.922293,0.00019168,2,"2024-09-18T18:50:43.437",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475883,1726685443448,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.448",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475884,1726685443463,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.463",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475885,1726685443472,"fUST",-169.369654,0.00019168,2,"2024-09-18T18:50:43.472",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475886,1726685443483,"fUST",-169.369654,0.00019168,2,"2024-09-18T18:50:43.483",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475887,1726685443493,"fUST",-165.97373,0.00019168,2,"2024-09-18T18:50:43.493",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475888,1726685443503,"fUST",-165.97373,0.00019168,2,"2024-09-18T18:50:43.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475889,1726685443512,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.512",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475890,1726685443522,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.522",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475891,1726685443532,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.532",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475892,1726685443542,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.542",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475893,1726685443552,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.552",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475894,1726685443562,"fUST",-214.285099,0.00019168,2,"2024-09-18T18:50:43.562",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475895,1726685443572,"fUST",-214.285099,0.00019168,2,"2024-09-18T18:50:43.572",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475896,1726685443582,"fUST",-303.449094,0.00019168,2,"2024-09-18T18:50:43.582",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475897,1726685443591,"fUST",-303.449094,0.00019168,2,"2024-09-18T18:50:43.591",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475898,1726685443601,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.601",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475899,1726685443611,"fUST",-151.0,0.00019168,2,"2024-09-18T18:50:43.611",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475900,1726685443621,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.621",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475901,1726685443630,"fUST",-254.69698023,0.00019173,2,"2024-09-18T18:50:43.630",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475902,1726685443640,"fUST",-500.49163467,0.00019173,2,"2024-09-18T18:50:43.640",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475903,1726685443651,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.651",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475904,1726685443660,"fUST",-500.48891412,0.00019173,2,"2024-09-18T18:50:43.660",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475905,1726685443670,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.670",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475906,1726685443680,"fUST",-159.9027995,0.00019173,2,"2024-09-18T18:50:43.680",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475907,1726685443691,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.691",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475908,1726685443701,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.701",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475909,1726685443712,"fUST",-360.07202762,0.00019173,2,"2024-09-18T18:50:43.712",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475910,1726685443722,"fUST",-500.35776297,0.00019173,2,"2024-09-18T18:50:43.722",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475911,1726685443732,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.732",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475912,1726685443742,"fUST",-500.38961539,0.00019173,2,"2024-09-18T18:50:43.742",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475913,1726685443752,"fUST",-591.02249132,0.00019173,2,"2024-09-18T18:50:43.752",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475914,1726685443762,"fUST",-160.11335754,0.00019173,2,"2024-09-18T18:50:43.762",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475915,1726685443771,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.771",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475916,1726685443781,"fUST",-500.92865773,0.00019173,2,"2024-09-18T18:50:43.781",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475917,1726685443794,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.794",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475918,1726685443804,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.804",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475919,1726685443813,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.813",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475920,1726685443823,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.823",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475921,1726685443833,"fUST",-200.91528279,0.00019173,2,"2024-09-18T18:50:43.833",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475922,1726685443844,"fUST",-522.25634702,0.00019173,2,"2024-09-18T18:50:43.844",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475923,1726685443854,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.854",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475924,1726685443863,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.863",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475925,1726685443874,"fUST",-500.39214651,0.00019173,2,"2024-09-18T18:50:43.874",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475926,1726685443885,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.885",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475927,1726685443895,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.895",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475928,1726685443905,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.905",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475929,1726685443915,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:43.915",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475930,1726685443924,"fUST",-160.04022025,0.00019173,2,"2024-09-18T18:50:43.924",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475931,1726685443934,"fUST",-262.9237419,0.00019177,2,"2024-09-18T18:50:43.934",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475932,1726685443943,"fUST",-12064.83262104,0.00019177,2,"2024-09-18T18:50:43.943",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475933,1726685443953,"fUST",-160.0,0.00019177,2,"2024-09-18T18:50:43.953",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475934,1726685443964,"fUST",-13445.85179547,0.00019178,5,"2024-09-18T18:50:43.964",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475935,1726685443975,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:43.975",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475936,1726685443985,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:43.985",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475937,1726685443995,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:43.995",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475938,1726685444005,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.005",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475939,1726685444014,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:44.014",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475940,1726685444024,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:44.024",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475941,1726685444034,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.034",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475942,1726685444048,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.048",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475943,1726685444059,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.059",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475944,1726685444069,"fUST",-229.30462457,0.00019178,2,"2024-09-18T18:50:44.069",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475945,1726685444079,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.079",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475946,1726685444088,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:44.088",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475947,1726685444098,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.098",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475948,1726685444108,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.108",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475949,1726685444117,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.117",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475950,1726685444127,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475951,1726685444137,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.137",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475952,1726685444146,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.146",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475953,1726685444156,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.156",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475954,1726685444166,"fUST",-299.137519,0.00019178,2,"2024-09-18T18:50:44.166",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475955,1726685444175,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.175",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475956,1726685444185,"fUST",-641.72110543,0.00019178,2,"2024-09-18T18:50:44.185",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475957,1726685444194,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:44.194",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475958,1726685444204,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:44.204",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475959,1726685444215,"fUST",-152.115204,0.00019178,2,"2024-09-18T18:50:44.215",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475960,1726685444225,"fUST",-452.52953941,0.00019178,2,"2024-09-18T18:50:44.225",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475961,1726685444241,"fUST",-47.47046059,0.00019178,2,"2024-09-18T18:50:44.241",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475963,1726685444251,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.251",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475964,1726685444262,"fUST",-1000.0,0.00019178,2,"2024-09-18T18:50:44.262",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475965,1726685444272,"fUST",-767.24,0.00019178,2,"2024-09-18T18:50:44.272",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475966,1726685444282,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.282",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475967,1726685444291,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.291",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475968,1726685444302,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.302",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475969,1726685444312,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.312",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475970,1726685444323,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.323",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475971,1726685444336,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.336",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475972,1726685444346,"fUST",-840.17,0.00019178,2,"2024-09-18T18:50:44.346",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475973,1726685444355,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.355",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475974,1726685444367,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.367",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475975,1726685444376,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.376",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475976,1726685444387,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.387",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475977,1726685444398,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.398",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475978,1726685444410,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.410",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475979,1726685444421,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.421",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475980,1726685444431,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475981,1726685444442,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.442",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475982,1726685444452,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.452",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475983,1726685444464,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.464",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475984,1726685444473,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.473",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475985,1726685444482,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.482",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475986,1726685444493,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.493",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475987,1726685444503,"fUST",-338.77414826,0.00019178,2,"2024-09-18T18:50:44.503",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475988,1726685444513,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.513",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475989,1726685444524,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.524",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475990,1726685444534,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.534",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475991,1726685444544,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.544",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475992,1726685444553,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.553",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475993,1726685444563,"fUST",-1345.59,0.00019178,2,"2024-09-18T18:50:44.563",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475994,1726685444819,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.819",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475995,1726685444830,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.830",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475996,1726685444840,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.840",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475997,1726685444850,"fUST",-738.94,0.00019178,2,"2024-09-18T18:50:44.850",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475998,1726685444861,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.861",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338475999,1726685444871,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.871",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476000,1726685444880,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.880",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476001,1726685444892,"fUST",-525.8,0.00019178,2,"2024-09-18T18:50:44.892",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476002,1726685444901,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.901",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476003,1726685444910,"fUST",-408.00461626,0.00019178,2,"2024-09-18T18:50:44.910",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476004,1726685444920,"fUST",-169.097935,0.00019178,2,"2024-09-18T18:50:44.920",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476005,1726685444929,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.929",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476006,1726685444939,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.939",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476007,1726685444949,"fUST",-615.08,0.00019178,2,"2024-09-18T18:50:44.949",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476008,1726685444960,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.960",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476009,1726685444970,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.970",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476010,1726685444983,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.983",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476011,1726685444993,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:44.993",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476012,1726685445003,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.003",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476013,1726685445013,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.013",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476014,1726685445022,"fUST",-280.73227265,0.00019178,2,"2024-09-18T18:50:45.022",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476015,1726685445032,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.032",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476016,1726685445041,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.041",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476017,1726685445051,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.051",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476018,1726685445061,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.061",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476019,1726685445071,"fUST",-957.77,0.00019178,2,"2024-09-18T18:50:45.071",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476020,1726685445080,"fUST",-570.15,0.00019178,2,"2024-09-18T18:50:45.080",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476021,1726685445090,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.090",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476022,1726685445100,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.100",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476023,1726685445109,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.109",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476024,1726685445119,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.119",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476025,1726685445128,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.128",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476026,1726685445137,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.137",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476027,1726685445147,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.147",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476028,1726685445156,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.156",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476029,1726685445166,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.166",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476030,1726685445175,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.175",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476031,1726685445184,"fUST",-572.89102883,0.00019178,2,"2024-09-18T18:50:45.184",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476032,1726685445193,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.193",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476033,1726685445202,"fUST",-959.26,0.00019178,2,"2024-09-18T18:50:45.202",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476034,1726685445213,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.213",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476035,1726685445222,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.222",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476036,1726685445231,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.231",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476037,1726685445240,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.240",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476038,1726685445250,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.250",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476039,1726685445259,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.259",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476040,1726685445269,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.269",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476041,1726685445279,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.279",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476042,1726685445288,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.288",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476043,1726685445297,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.297",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476044,1726685445306,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.306",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476045,1726685445316,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.316",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476046,1726685445325,"fUST",-217.68611293,0.00019178,2,"2024-09-18T18:50:45.325",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476047,1726685445334,"fUST",-1333.34,0.00019178,2,"2024-09-18T18:50:45.334",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476048,1726685445343,"fUST",-525.09,0.00019178,2,"2024-09-18T18:50:45.343",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476049,1726685445353,"fUST",-562.82,0.00019178,2,"2024-09-18T18:50:45.353",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476050,1726685445362,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.362",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476051,1726685445372,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.372",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476052,1726685445381,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.381",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476053,1726685445390,"fUST",-958.51,0.00019178,2,"2024-09-18T18:50:45.390",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476054,1726685445400,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.400",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476055,1726685445409,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.409",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476056,1726685445420,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.420",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476057,1726685445431,"fUST",-780.66,0.00019178,2,"2024-09-18T18:50:45.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476058,1726685445442,"fUST",-862.56,0.00019178,2,"2024-09-18T18:50:45.442",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476059,1726685445452,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.452",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476060,1726685445463,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.463",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476061,1726685445472,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.472",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476062,1726685445490,"fUST",-1232.0,0.00019178,2,"2024-09-18T18:50:45.490",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476063,1726685445501,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.501",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476064,1726685445512,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.512",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476065,1726685445524,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.524",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476066,1726685445535,"fUST",-567.75199924,0.00019178,2,"2024-09-18T18:50:45.535",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476067,1726685445546,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.546",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476068,1726685445557,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.557",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476069,1726685445567,"fUST",-1668.58,0.00019178,2,"2024-09-18T18:50:45.567",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476070,1726685445577,"fUST",-1625.17935241,0.00019178,2,"2024-09-18T18:50:45.577",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476071,1726685445611,"fUST",-551.13064759,0.00019178,2,"2024-09-18T18:50:45.611",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476072,1726685445621,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.621",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476073,1726685445631,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.631",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476074,1726685445640,"fUST",-500.47117748,0.00019178,2,"2024-09-18T18:50:45.640",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476075,1726685445650,"fUST",-2281.96,0.00019178,2,"2024-09-18T18:50:45.650",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476076,1726685445661,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.661",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476077,1726685445672,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.672",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476078,1726685445684,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.684",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476079,1726685445696,"fUST",-896.22,0.00019178,2,"2024-09-18T18:50:45.696",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476081,1726685445705,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.705",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476082,1726685445717,"fUST",-2629.53,0.00019178,2,"2024-09-18T18:50:45.717",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476083,1726685445729,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.729",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476084,1726685445739,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.739",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476085,1726685445750,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.750",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476086,1726685445760,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.760",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476088,1726685445770,"fUST",-823.25,0.00019178,2,"2024-09-18T18:50:45.770",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476090,1726685445780,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.780",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476092,1726685445789,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.789",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476094,1726685445801,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.801",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476095,1726685445812,"fUST",-500.05677308,0.00019178,2,"2024-09-18T18:50:45.812",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476097,1726685445824,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.824",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476099,1726685445834,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.834",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476102,1726685445846,"fUST",-1112.34,0.00019178,2,"2024-09-18T18:50:45.846",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476103,1726685445857,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.857",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476104,1726685445868,"fUST",-1181.86,0.00019178,2,"2024-09-18T18:50:45.868",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476105,1726685445878,"fUST",-626.71542843,0.00019178,2,"2024-09-18T18:50:45.878",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476106,1726685445889,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.889",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476108,1726685445900,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.900",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476110,1726685445909,"fUST",-673.66,0.00019178,2,"2024-09-18T18:50:45.909",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476111,1726685445921,"fUST",-803.91,0.00019178,2,"2024-09-18T18:50:45.921",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476112,1726685445933,"fUST",-655.84,0.00019178,2,"2024-09-18T18:50:45.933",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476113,1726685445944,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.944",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476114,1726685445955,"fUST",-155.461562,0.00019178,2,"2024-09-18T18:50:45.955",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476115,1726685445967,"fUST",-151.491314,0.00019178,2,"2024-09-18T18:50:45.967",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476116,1726685445976,"fUST",-544.51130896,0.00019178,2,"2024-09-18T18:50:45.976",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476117,1726685445985,"fUST",-227.97090615,0.00019178,2,"2024-09-18T18:50:45.985",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476118,1726685445995,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:45.995",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476119,1726685446007,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.007",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476120,1726685446017,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.017",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476121,1726685446029,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.029",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476122,1726685446041,"fUST",-230.29370128,0.00019178,2,"2024-09-18T18:50:46.041",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476123,1726685446053,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.053",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476124,1726685446062,"fUST",-506.2982813,0.00019178,2,"2024-09-18T18:50:46.062",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476125,1726685446071,"fUST",-1177.84,0.00019178,2,"2024-09-18T18:50:46.071",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476126,1726685446085,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.085",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476127,1726685446096,"fUST",-529.26445904,0.00019178,2,"2024-09-18T18:50:46.096",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476128,1726685446106,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.106",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476129,1726685446117,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.117",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476130,1726685446127,"fUST",-571.17,0.00019178,2,"2024-09-18T18:50:46.127",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476131,1726685446136,"fUST",-1123.68,0.00019178,2,"2024-09-18T18:50:46.136",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476132,1726685446147,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.147",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476133,1726685446157,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.157",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476134,1726685446166,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.166",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476135,1726685446176,"fUST",-264.27,0.00019178,2,"2024-09-18T18:50:46.176",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476136,1726685446186,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.186",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476137,1726685446196,"fUST",-559.26,0.00019178,2,"2024-09-18T18:50:46.196",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476138,1726685446206,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.206",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476140,1726685446217,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.217",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476142,1726685446227,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.227",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476144,1726685446237,"fUST",-504.17506452,0.00019178,2,"2024-09-18T18:50:46.237",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476146,1726685446247,"fUST",-660.27,0.00019178,2,"2024-09-18T18:50:46.247",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476147,1726685446257,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.257",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476148,1726685446266,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.266",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476149,1726685446276,"fUST",-720.68,0.00019178,2,"2024-09-18T18:50:46.276",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476150,1726685446286,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.286",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476151,1726685446295,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.295",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476152,1726685446305,"fUST",-2419.28,0.00019178,2,"2024-09-18T18:50:46.305",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476153,1726685446314,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.314",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476154,1726685446324,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.324",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476155,1726685446334,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.334",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476156,1726685446343,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.343",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476158,1726685446353,"fUST",-501.09,0.00019178,2,"2024-09-18T18:50:46.353",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476160,1726685446363,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.363",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476161,1726685446373,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.373",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476162,1726685446382,"fUST",-669.17,0.00019178,2,"2024-09-18T18:50:46.382",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476163,1726685446392,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.392",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476164,1726685446401,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.401",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476165,1726685446411,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.411",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476166,1726685446421,"fUST",-502.90992663,0.00019178,2,"2024-09-18T18:50:46.421",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476167,1726685446431,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.431",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476168,1726685446440,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.440",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476169,1726685446450,"fUST",-657.81,0.00019178,2,"2024-09-18T18:50:46.450",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476170,1726685446461,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.461",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476171,1726685446471,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.471",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476172,1726685446480,"fUST",-3730.69,0.00019178,2,"2024-09-18T18:50:46.480",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476173,1726685446490,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.490",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476174,1726685446499,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.499",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476175,1726685446510,"fUST",-663.58,0.00019178,2,"2024-09-18T18:50:46.510",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476176,1726685446521,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.521",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476177,1726685446532,"fUST",-1160.72,0.00019178,2,"2024-09-18T18:50:46.532",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476178,1726685446543,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.543",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476179,1726685446554,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.554",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476180,1726685446564,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.564",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476181,1726685446573,"fUST",-546.17589861,0.00019178,2,"2024-09-18T18:50:46.573",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476182,1726685446583,"fUST",-573.06,0.00019178,2,"2024-09-18T18:50:46.583",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476183,1726685446593,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.593",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476184,1726685446603,"fUST",-1102.86,0.00019178,2,"2024-09-18T18:50:46.603",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476185,1726685446612,"fUST",-520.1332882,0.00019178,2,"2024-09-18T18:50:46.612",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476186,1726685446622,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.622",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476187,1726685446632,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.632",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476188,1726685446641,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.641",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476189,1726685446651,"fUST",-517.71783702,0.00019178,2,"2024-09-18T18:50:46.651",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476190,1726685446661,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.661",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476191,1726685446671,"fUST",-518.13,0.00019178,2,"2024-09-18T18:50:46.671",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476192,1726685446680,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.680",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476193,1726685446690,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.690",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476194,1726685446700,"fUST",-858.36,0.00019178,2,"2024-09-18T18:50:46.700",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476195,1726685446711,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.711",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476196,1726685446721,"fUST",-512.28,0.00019178,2,"2024-09-18T18:50:46.721",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476197,1726685446731,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.731",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476198,1726685446741,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.741",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476199,1726685446750,"fUST",-506.52725651,0.00019178,2,"2024-09-18T18:50:46.750",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476200,1726685446762,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.762",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476201,1726685446771,"fUST",-151.0,0.00019178,2,"2024-09-18T18:50:46.771",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476202,1726685446782,"fUST",-1260.45,0.00019178,2,"2024-09-18T18:50:46.782",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476203,1726685446794,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.794",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476204,1726685446810,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.810",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476205,1726685446821,"fUST",-785.97,0.00019178,2,"2024-09-18T18:50:46.821",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476206,1726685446832,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.832",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476207,1726685446844,"fUST",-531.54,0.00019178,2,"2024-09-18T18:50:46.844",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476208,1726685446853,"fUST",-1553.59,0.00019178,2,"2024-09-18T18:50:46.853",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476209,1726685446862,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.862",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476210,1726685446872,"fUST",-691.79,0.00019178,2,"2024-09-18T18:50:46.872",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476211,1726685446882,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.882",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476212,1726685446893,"fUST",-3902.89,0.00019178,2,"2024-09-18T18:50:46.893",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476213,1726685446902,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.902",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476214,1726685446911,"fUST",-910.85,0.00019178,2,"2024-09-18T18:50:46.911",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476215,1726685446920,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:46.920",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476216,1726685446931,"fUST",-1153.87,0.00019178,2,"2024-09-18T18:50:46.931",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476217,1726685446942,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:46.942",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476218,1726685446951,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:46.951",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476219,1726685446962,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:46.962",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476220,1726685446973,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:46.973",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476221,1726685446983,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:46.983",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476222,1726685446993,"fUST",-536.47,0.00019178,2,"2024-09-18T18:50:46.993",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476223,1726685447002,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.002",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476224,1726685447012,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.012",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476225,1726685447022,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.022",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476226,1726685447032,"fUST",-500.0,0.00019178,2,"2024-09-18T18:50:47.032",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476227,1726685447041,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.041",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476228,1726685447051,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.051",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476229,1726685447061,"fUST",-297.216108,0.00019178,2,"2024-09-18T18:50:47.061",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476230,1726685447071,"fUST",-165.95128878,0.00019178,2,"2024-09-18T18:50:47.071",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476231,1726685448323,"fUST",-985.85,0.00019036,2,"2024-09-18T18:50:48.323",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476232,1726685448339,"fUST",-14.15,0.00019036,2,"2024-09-18T18:50:48.339",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476233,1726685448348,"fUST",-500.0,0.00019173,2,"2024-09-18T18:50:48.348",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476234,1726685448358,"fUST",-81.35,0.00019173,2,"2024-09-18T18:50:48.358",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476235,1726685448381,"fUST",-305.3,0.00019173,2,"2024-09-18T18:50:48.381",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476236,1726685448393,"fUST",-126.67263156,0.00019173,2,"2024-09-18T18:50:48.393",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476237,1726685448402,"fUST",-131.26481922,0.00019178,2,"2024-09-18T18:50:48.402",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476238,1726685448412,"fUST",-1699.81246551,0.00019178,2,"2024-09-18T18:50:48.412",0.00033945,55.24,0.9176787729322092,477907725.1726865]
[338476243,1726686339152,"fUST",-158.635833,0.00017751,2,"2024-09-18T19:05:39.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476244,1726686339176,"fUST",-333.388182,0.00017808,2,"2024-09-18T19:05:39.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476245,1726686339201,"fUST",-597.1581254,0.00018145,2,"2024-09-18T19:05:39.201",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476246,1726686339224,"fUST",-600.0,0.00018411,2,"2024-09-18T19:05:39.224",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476247,1726686339248,"fUST",-1000.0,0.000185,2,"2024-09-18T19:05:39.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476248,1726686339270,"fUST",-600.0,0.00018603,2,"2024-09-18T19:05:39.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476249,1726686339293,"fUST",-6426.90685718,0.00018624,2,"2024-09-18T19:05:39.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476250,1726686339314,"fUST",-597.1581254,0.00018645,2,"2024-09-18T19:05:39.314",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476251,1726686339335,"fUST",-300.0,0.00018786,2,"2024-09-18T19:05:39.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476252,1726686339357,"fUST",-300.0,0.00018786,2,"2024-09-18T19:05:39.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476253,1726686339379,"fUST",-6426.90685718,0.00018787,2,"2024-09-18T19:05:39.379",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476254,1726686339407,"fUST",-600.0,0.00018794,2,"2024-09-18T19:05:39.407",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476255,1726686339429,"fUST",-208.739459,0.000188,2,"2024-09-18T19:05:39.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476256,1726686339451,"fUST",-3000.0,0.000189,2,"2024-09-18T19:05:39.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476257,1726686339472,"fUST",-3000.0,0.0001891,2,"2024-09-18T19:05:39.472",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476258,1726686339495,"fUST",-3000.0,0.0001892,2,"2024-09-18T19:05:39.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476259,1726686339520,"fUST",-3000.0,0.0001893,2,"2024-09-18T19:05:39.520",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476260,1726686339543,"fUST",-3000.0,0.0001894,2,"2024-09-18T19:05:39.543",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476261,1726686339565,"fUST",-3000.0,0.0001895,2,"2024-09-18T19:05:39.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476262,1726686339586,"fUST",-3000.0,0.0001896,2,"2024-09-18T19:05:39.586",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476263,1726686339610,"fUST",-3000.0,0.0001897,2,"2024-09-18T19:05:39.610",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476264,1726686339632,"fUST",-3000.0,0.0001898,2,"2024-09-18T19:05:39.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476265,1726686339657,"fUST",-3000.0,0.0001899,2,"2024-09-18T19:05:39.657",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476266,1726686339680,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.680",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476267,1726686339701,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476268,1726686339724,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.724",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476269,1726686339745,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.745",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476270,1726686339768,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.768",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476271,1726686339789,"fUST",-350.57917763,0.00018997,2,"2024-09-18T19:05:39.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476272,1726686339812,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.812",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476273,1726686339835,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476274,1726686339860,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.860",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476275,1726686339886,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476276,1726686339912,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.912",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476277,1726686339937,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476278,1726686339960,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.960",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476279,1726686339984,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:39.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476280,1726686340007,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.007",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476281,1726686340033,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.033",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476282,1726686340058,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476283,1726686340081,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.081",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476284,1726686340105,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476285,1726686340132,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476286,1726686340164,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.164",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476287,1726686340187,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476288,1726686340211,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.211",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476289,1726686340237,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.237",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476290,1726686340261,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.261",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476291,1726686340285,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476292,1726686340310,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.310",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476293,1726686340335,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476294,1726686340361,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476295,1726686340384,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.384",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476296,1726686340417,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476297,1726686340441,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476298,1726686340465,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.465",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476299,1726686340489,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.489",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476300,1726686340513,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476301,1726686340536,"fUST",-357.05110739,0.00018997,2,"2024-09-18T19:05:40.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476302,1726686340560,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476303,1726686340583,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.583",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476304,1726686340609,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.609",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476305,1726686340633,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.633",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476306,1726686340663,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476307,1726686340687,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.687",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476308,1726686340711,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476309,1726686340735,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476310,1726686340758,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476311,1726686340781,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476312,1726686340805,"fUST",-300.0,0.00018997,2,"2024-09-18T19:05:40.805",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476313,1726686340829,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.829",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476314,1726686340852,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.852",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476315,1726686340876,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476316,1726686340909,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476317,1726686340936,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476318,1726686340960,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.960",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476319,1726686340984,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:40.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476320,1726686341010,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:41.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476321,1726686341035,"fUST",-500.0,0.00018997,2,"2024-09-18T19:05:41.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476322,1726686341222,"fUST",-9000.0,0.00019,2,"2024-09-18T19:05:41.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476323,1726686341246,"fUST",-3000.0,0.00019,2,"2024-09-18T19:05:41.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476324,1726686341268,"fUST",-1000.0,0.00019,2,"2024-09-18T19:05:41.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476325,1726686341294,"fUST",-3000.0,0.0001901,2,"2024-09-18T19:05:41.294",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476326,1726686341317,"fUST",-3000.0,0.0001902,2,"2024-09-18T19:05:41.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476327,1726686341338,"fUST",-3000.0,0.0001903,2,"2024-09-18T19:05:41.338",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476328,1726686341361,"fUST",-3000.0,0.0001904,2,"2024-09-18T19:05:41.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476329,1726686341383,"fUST",-199.49021043,0.00019048,2,"2024-09-18T19:05:41.383",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476330,1726686341408,"fUST",-3000.0,0.0001905,2,"2024-09-18T19:05:41.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476331,1726686341429,"fUST",-3000.0,0.0001906,2,"2024-09-18T19:05:41.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476332,1726686341452,"fUST",-199.49021043,0.00019063,2,"2024-09-18T19:05:41.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476333,1726686341475,"fUST",-1110.3667489,0.00019064,2,"2024-09-18T19:05:41.475",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476334,1726686341499,"fUST",-3000.0,0.0001907,2,"2024-09-18T19:05:41.499",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476335,1726686341521,"fUST",-199.49021043,0.00019078,2,"2024-09-18T19:05:41.521",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476336,1726686341543,"fUST",-3969.04007498,0.00019078,2,"2024-09-18T19:05:41.543",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476337,1726686341566,"fUST",-3000.0,0.0001908,2,"2024-09-18T19:05:41.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476338,1726686341591,"fUST",-14656.41322465,0.0001909,3,"2024-09-18T19:05:41.591",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476339,1726686356110,"fUST",-3000.0,0.00019078,2,"2024-09-18T19:05:56.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476340,1726686356132,"fUST",-18002.38022955,0.0001909,3,"2024-09-18T19:05:56.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476341,1726686356160,"fUST",-5312.327997,0.0001909,2,"2024-09-18T19:05:56.160",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476342,1726686356182,"fUST",-15827.7923987,0.0001909,3,"2024-09-18T19:05:56.182",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476343,1726686356202,"fUST",-1000.0,0.000191,2,"2024-09-18T19:05:56.202",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476344,1726686356223,"fUST",-1831.7022247,0.000191,2,"2024-09-18T19:05:56.223",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476345,1726686356246,"fUST",-150.112233,0.000191,2,"2024-09-18T19:05:56.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476346,1726686356267,"fUST",-150.112233,0.000191,2,"2024-09-18T19:05:56.267",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476347,1726686356287,"fUST",-6426.90685718,0.00019142,2,"2024-09-18T19:05:56.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476348,1726686356307,"fUST",-597.1581254,0.00019145,2,"2024-09-18T19:05:56.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476349,1726686356330,"fUST",-500.0,0.00019147,2,"2024-09-18T19:05:56.330",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476350,1726686356353,"fUST",-315.35436735,0.00019147,2,"2024-09-18T19:05:56.353",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476353,1726686438155,"fUST",-343.926663,0.00017808,2,"2024-09-18T19:07:18.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476354,1726686438182,"fUST",-1000.0,0.000189,2,"2024-09-18T19:07:18.182",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476355,1726686438205,"fUST",-3984.33933274,0.00019,2,"2024-09-18T19:07:18.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476356,1726686438228,"fUST",-300.0,0.00019146,2,"2024-09-18T19:07:18.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476357,1726686438251,"fUST",-300.0,0.00019146,2,"2024-09-18T19:07:18.251",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476358,1726686438285,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476359,1726686438308,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.308",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476360,1726686438329,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.329",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476361,1726686438352,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.352",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476362,1726686438379,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.379",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476363,1726686438403,"fUST",-350.57917763,0.00019147,2,"2024-09-18T19:07:18.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476364,1726686438426,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476365,1726686438450,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.450",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476366,1726686438480,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476367,1726686438502,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.502",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476368,1726686438537,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476369,1726686438561,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.561",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476370,1726686438584,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476371,1726686438607,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.607",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476372,1726686438630,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.630",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476373,1726686438653,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476374,1726686438678,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.678",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476375,1726686438704,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476376,1726686438729,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.729",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476377,1726686438759,"fUST",-500.0,0.00019147,2,"2024-09-18T19:07:18.759",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476378,1726686438798,"fUST",-215.70511074,0.00019147,2,"2024-09-18T19:07:18.798",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476379,1726686438823,"fUST",-163293.967271,0.00019148,3,"2024-09-18T19:07:18.823",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476380,1726686438848,"fUST",-79138.9619936,0.00019148,3,"2024-09-18T19:07:18.848",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476381,1726686438871,"fUST",-151.0,0.00019157,2,"2024-09-18T19:07:18.871",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476382,1726686438894,"fUST",-151.0,0.00019157,2,"2024-09-18T19:07:18.894",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476383,1726686438917,"fUST",-32658.7934542,0.00019163,3,"2024-09-18T19:07:18.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476384,1726686438942,"fUST",-15827.7923987,0.00019163,3,"2024-09-18T19:07:18.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476385,1726686438965,"fUST",-150.369,0.00019164,2,"2024-09-18T19:07:18.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476386,1726686438988,"fUST",-150.276,0.00019164,2,"2024-09-18T19:07:18.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476387,1726686439012,"fUST",-151.936,0.00019164,2,"2024-09-18T19:07:19.012",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476388,1726686439045,"fUST",-524.0,0.00019164,2,"2024-09-18T19:07:19.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476389,1726686439068,"fUST",-1216.0,0.00019164,2,"2024-09-18T19:07:19.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476390,1726686439089,"fUST",-523.221,0.00019164,2,"2024-09-18T19:07:19.089",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476391,1726686439110,"fUST",-287.15148665,0.00019167,2,"2024-09-18T19:07:19.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476392,1726686439131,"fUST",-157.90698642,0.00019167,2,"2024-09-18T19:07:19.131",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476393,1726686439370,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476394,1726686439396,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476395,1726686439421,"fUST",-263.13026385,0.00019167,2,"2024-09-18T19:07:19.421",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476396,1726686439445,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.445",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476397,1726686439468,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476398,1726686439490,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476399,1726686439511,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.511",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476400,1726686439541,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476401,1726686439564,"fUST",-306.02444367,0.00019167,2,"2024-09-18T19:07:19.564",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476402,1726686439588,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476403,1726686439609,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.609",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476404,1726686439631,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.631",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476405,1726686439653,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476406,1726686439675,"fUST",-500.0,0.00019167,2,"2024-09-18T19:07:19.675",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476407,1726686439697,"fUST",-514.21711057,0.00019167,2,"2024-09-18T19:07:19.697",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476408,1726686439718,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.718",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476409,1726686439740,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476410,1726686439761,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476411,1726686439792,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476412,1726686439814,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.814",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476413,1726686439837,"fUST",-210.778268,0.00019168,2,"2024-09-18T19:07:19.837",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476414,1726686439859,"fUST",-151.0,0.00019168,2,"2024-09-18T19:07:19.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476415,1726686439881,"fUST",-212.271645,0.00019168,2,"2024-09-18T19:07:19.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476416,1726686439902,"fUST",-212.271645,0.00019168,2,"2024-09-18T19:07:19.902",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476417,1726686439926,"fUST",-13809.66684123,0.00019168,3,"2024-09-18T19:07:19.926",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476418,1726686441107,"fUST",-18514.606032,0.00019168,3,"2024-09-18T19:07:21.107",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476466,1726686632354,"fUST",-158.635833,0.00018154,2,"2024-09-18T19:10:32.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476468,1726686632363,"fUST",-600.0,0.00018411,2,"2024-09-18T19:10:32.363",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476471,1726686632375,"fUST",-600.0,0.00018603,2,"2024-09-18T19:10:32.375",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476474,1726686632385,"fUST",-600.0,0.00018794,2,"2024-09-18T19:10:32.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476476,1726686632398,"fUST",-1000.0,0.00019,2,"2024-09-18T19:10:32.398",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476478,1726686632415,"fUST",-3270.03520044,0.00019043,2,"2024-09-18T19:10:32.415",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476606,1726686638507,"fUST",-3156.87165674,0.00019043,2,"2024-09-18T19:10:38.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476608,1726686638517,"fUST",-3486.2969162,0.00019057,2,"2024-09-18T19:10:38.517",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476610,1726686638527,"fUST",-429.83578887,0.00019073,2,"2024-09-18T19:10:38.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476639,1726686640417,"fUST",-569.49428514,0.00019073,2,"2024-09-18T19:10:40.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476641,1726686640427,"fUST",-300.0,0.00019134,2,"2024-09-18T19:10:40.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476642,1726686640436,"fUST",-31098.06545875,0.0001915,2,"2024-09-18T19:10:40.436",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476644,1726686640447,"fUST",-500.0,0.00019157,2,"2024-09-18T19:10:40.447",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476645,1726686640456,"fUST",-468.41167897,0.00019157,2,"2024-09-18T19:10:40.456",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476646,1726686640465,"fUST",-58836.0063046,0.00019158,3,"2024-09-18T19:10:40.465",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476647,1726686640475,"fUST",-100379.661711,0.00019158,3,"2024-09-18T19:10:40.475",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476648,1726686640484,"fUST",-19612.0021015,0.00019168,3,"2024-09-18T19:10:40.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476649,1726686640494,"fUST",-33459.887237,0.00019168,3,"2024-09-18T19:10:40.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476650,1726686640504,"fUST",-156896.016812,0.00019168,3,"2024-09-18T19:10:40.504",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476652,1726686640513,"fUST",-167299.436185,0.00019168,3,"2024-09-18T19:10:40.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476653,1726686640523,"fUST",-164.0,0.0001917,2,"2024-09-18T19:10:40.523",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476654,1726686640533,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.533",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476655,1726686640542,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.542",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476656,1726686640552,"fUST",-288.2482218,0.00019173,2,"2024-09-18T19:10:40.552",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476657,1726686640561,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.561",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476658,1726686640571,"fUST",-333.06869054,0.00019173,2,"2024-09-18T19:10:40.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476659,1726686640580,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.580",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476660,1726686640590,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.590",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476661,1726686640600,"fUST",-323.29462538,0.00019173,2,"2024-09-18T19:10:40.600",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476662,1726686640609,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.609",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476663,1726686640622,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.622",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476664,1726686640632,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476665,1726686640642,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.642",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476666,1726686640651,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.651",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476667,1726686640661,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.661",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476668,1726686640670,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476669,1726686640680,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.680",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476670,1726686640689,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.689",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476671,1726686640698,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476672,1726686640707,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.707",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476673,1726686640716,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.716",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476674,1726686640726,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:40.726",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476675,1726686640735,"fUST",-5440.43729117,0.00019177,2,"2024-09-18T19:10:40.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476676,1726686640744,"fUST",-160.0,0.00019177,2,"2024-09-18T19:10:40.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476677,1726686640753,"fUST",-160.0,0.00019177,2,"2024-09-18T19:10:40.753",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476678,1726686640762,"fUST",-3137.5825664,0.00019178,5,"2024-09-18T19:10:40.762",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476697,1726686643484,"fUST",-3293.23929315,0.00019178,5,"2024-09-18T19:10:43.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476698,1726686643496,"fUST",-13775.89443244,0.00019178,5,"2024-09-18T19:10:43.496",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476699,1726686643506,"fUST",-3639.93361999,0.00019178,5,"2024-09-18T19:10:43.506",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476700,1726686643516,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476701,1726686643526,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.526",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476702,1726686643535,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.535",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476703,1726686643545,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.545",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476704,1726686643555,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.555",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476705,1726686643564,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.564",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476706,1726686643573,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.573",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476707,1726686643584,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476708,1726686643593,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.593",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476709,1726686643603,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476710,1726686643614,"fUST",-190.795562,0.00019178,2,"2024-09-18T19:10:43.614",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476711,1726686643624,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476712,1726686643634,"fUST",-600.32,0.00019178,2,"2024-09-18T19:10:43.634",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476713,1726686643643,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.643",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476714,1726686643653,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476715,1726686643662,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.662",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476716,1726686643672,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476717,1726686643682,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.682",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476718,1726686643692,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.692",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476719,1726686643702,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.702",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476720,1726686643711,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476721,1726686643720,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476722,1726686643730,"fUST",-1056.91,0.00019178,2,"2024-09-18T19:10:43.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476723,1726686643739,"fUST",-753.22,0.00019178,2,"2024-09-18T19:10:43.739",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476724,1726686643749,"fUST",-822.6,0.00019178,2,"2024-09-18T19:10:43.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476725,1726686643758,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476726,1726686643767,"fUST",-1207.93,0.00019178,2,"2024-09-18T19:10:43.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476727,1726686643777,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476728,1726686643786,"fUST",-2318.47,0.00019178,2,"2024-09-18T19:10:43.786",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476729,1726686643795,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.795",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476730,1726686643805,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.805",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476731,1726686643815,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.815",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476732,1726686643824,"fUST",-635.93,0.00019178,2,"2024-09-18T19:10:43.824",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476733,1726686643834,"fUST",-980.94,0.00019178,2,"2024-09-18T19:10:43.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476734,1726686643843,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476735,1726686643853,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476736,1726686643863,"fUST",-1073.87,0.00019178,2,"2024-09-18T19:10:43.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476737,1726686643873,"fUST",-2073.24,0.00019178,2,"2024-09-18T19:10:43.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476738,1726686643882,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.882",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476739,1726686643892,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476740,1726686643901,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476741,1726686643910,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.910",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476742,1726686643920,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.920",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476743,1726686643930,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:43.930",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476744,1726686643940,"fUST",-631.2349965,0.00019178,2,"2024-09-18T19:10:43.940",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476745,1726686643950,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.950",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476746,1726686643960,"fUST",-1083.59,0.00019178,2,"2024-09-18T19:10:43.960",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476747,1726686643969,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476748,1726686643978,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476749,1726686643989,"fUST",-509.4,0.00019178,2,"2024-09-18T19:10:43.989",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476750,1726686643998,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:43.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476751,1726686644008,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476752,1726686644018,"fUST",-1112.36,0.00019178,2,"2024-09-18T19:10:44.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476753,1726686644028,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476754,1726686644037,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476755,1726686644047,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.047",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476756,1726686644056,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:44.056",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476757,1726686644066,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.066",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476758,1726686644075,"fUST",-154.139077,0.00019178,2,"2024-09-18T19:10:44.075",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476759,1726686644085,"fUST",-637.97,0.00019178,2,"2024-09-18T19:10:44.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476760,1726686644094,"fUST",-1105.8,0.00019178,2,"2024-09-18T19:10:44.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476761,1726686644103,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.103",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476762,1726686644113,"fUST",-1127.57,0.00019178,2,"2024-09-18T19:10:44.113",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476763,1726686644122,"fUST",-677.5,0.00019178,2,"2024-09-18T19:10:44.122",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476764,1726686644132,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476765,1726686644141,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.141",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476766,1726686644151,"fUST",-1016.51,0.00019178,2,"2024-09-18T19:10:44.151",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476767,1726686644160,"fUST",-277.20909129,0.00019178,2,"2024-09-18T19:10:44.160",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476768,1726686644173,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.173",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476769,1726686644183,"fUST",-662.97,0.00019178,2,"2024-09-18T19:10:44.183",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476770,1726686644193,"fUST",-1085.51,0.00019178,2,"2024-09-18T19:10:44.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476771,1726686644202,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.202",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476772,1726686644212,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.212",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476773,1726686644223,"fUST",-219.85106024,0.00019178,2,"2024-09-18T19:10:44.223",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476774,1726686644233,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:44.233",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476775,1726686644243,"fUST",-878.38,0.00019178,2,"2024-09-18T19:10:44.243",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476776,1726686644252,"fUST",-1047.10008671,0.00019178,2,"2024-09-18T19:10:44.252",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476777,1726686644984,"fUST",-500.0,0.00019173,2,"2024-09-18T19:10:44.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476778,1726686644994,"fUST",-1076.06991329,0.00019178,2,"2024-09-18T19:10:44.994",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476779,1726686645004,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.004",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476780,1726686645014,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.014",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476781,1726686645024,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.024",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476782,1726686645034,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.034",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476783,1726686645044,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.044",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476784,1726686645053,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.053",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476785,1726686645063,"fUST",-643.35,0.00019178,2,"2024-09-18T19:10:45.063",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476786,1726686645072,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.072",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476787,1726686645082,"fUST",-683.38,0.00019178,2,"2024-09-18T19:10:45.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476788,1726686645092,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476789,1726686645101,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.101",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476790,1726686645109,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.109",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476791,1726686645118,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.118",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476792,1726686645127,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476793,1726686645137,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476794,1726686645146,"fUST",-250.0,0.00019178,2,"2024-09-18T19:10:45.146",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476795,1726686645156,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.156",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476796,1726686645165,"fUST",-721.45,0.00019178,2,"2024-09-18T19:10:45.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476797,1726686645174,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476798,1726686645184,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.184",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476799,1726686645193,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476800,1726686645203,"fUST",-3740.27,0.00019178,2,"2024-09-18T19:10:45.203",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476801,1726686645213,"fUST",-1082.32,0.00019178,2,"2024-09-18T19:10:45.213",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476802,1726686645222,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476803,1726686645231,"fUST",-513.63778498,0.00019178,2,"2024-09-18T19:10:45.231",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476804,1726686645242,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.242",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476805,1726686645252,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.252",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476806,1726686645262,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.262",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476807,1726686645272,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.272",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476808,1726686645283,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.283",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476809,1726686645293,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476810,1726686645304,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.304",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476811,1726686645317,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476812,1726686645336,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.336",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476813,1726686645356,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476814,1726686645367,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476815,1726686645377,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476816,1726686645387,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.387",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476817,1726686645398,"fUST",-514.12,0.00019178,2,"2024-09-18T19:10:45.398",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476818,1726686645409,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.409",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476819,1726686645420,"fUST",-546.67,0.00019178,2,"2024-09-18T19:10:45.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476820,1726686645430,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476821,1726686645441,"fUST",-621.18,0.00019178,2,"2024-09-18T19:10:45.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476822,1726686645451,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476823,1726686645460,"fUST",-508.06,0.00019178,2,"2024-09-18T19:10:45.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476824,1726686645471,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476825,1726686645481,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476826,1726686645491,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476827,1726686645501,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.501",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476828,1726686645511,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.511",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476829,1726686645521,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.521",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476830,1726686645531,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.531",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476831,1726686645541,"fUST",-1179.45,0.00019178,2,"2024-09-18T19:10:45.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476832,1726686645551,"fUST",-617.01864428,0.00019178,2,"2024-09-18T19:10:45.551",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476833,1726686645561,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.561",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476834,1726686645571,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476835,1726686645581,"fUST",-1390.71,0.00019178,2,"2024-09-18T19:10:45.581",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476836,1726686645591,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.591",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476837,1726686645600,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.600",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476838,1726686645610,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.610",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476839,1726686645620,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.620",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476840,1726686645630,"fUST",-560.6,0.00019178,2,"2024-09-18T19:10:45.630",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476841,1726686645640,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.640",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476842,1726686645650,"fUST",-195.58183072,0.00019178,2,"2024-09-18T19:10:45.650",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476843,1726686645660,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.660",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476844,1726686645670,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476845,1726686645679,"fUST",-170.908554,0.00019178,2,"2024-09-18T19:10:45.679",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476846,1726686645690,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.690",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476847,1726686645699,"fUST",-1171.28,0.00019178,2,"2024-09-18T19:10:45.699",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476848,1726686645709,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.709",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476850,1726686645719,"fUST",-1029.93,0.00019178,2,"2024-09-18T19:10:45.719",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476853,1726686645741,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.741",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476855,1726686645752,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476857,1726686645762,"fUST",-1610.3,0.00019178,2,"2024-09-18T19:10:45.762",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476859,1726686645773,"fUST",-872.89,0.00019178,2,"2024-09-18T19:10:45.773",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476860,1726686645783,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.783",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476862,1726686645793,"fUST",-1830.33,0.00019178,2,"2024-09-18T19:10:45.793",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476863,1726686645803,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476865,1726686645813,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.813",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476867,1726686645823,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.823",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476868,1726686645833,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.833",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476869,1726686645843,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476870,1726686645853,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476871,1726686645863,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476873,1726686645873,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476874,1726686645883,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476875,1726686645893,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476877,1726686645907,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476878,1726686645917,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476879,1726686645927,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:45.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476880,1726686645937,"fUST",-152.108278,0.00019178,2,"2024-09-18T19:10:45.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476881,1726686645947,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.947",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476882,1726686645957,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.957",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476883,1726686645967,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.967",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476885,1726686645978,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:45.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476886,1726686645988,"fUST",-600.93,0.00019178,2,"2024-09-18T19:10:45.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476887,1726686645998,"fUST",-1696.49,0.00019178,2,"2024-09-18T19:10:45.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476888,1726686646008,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476890,1726686646019,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476891,1726686646029,"fUST",-1798.18,0.00019178,2,"2024-09-18T19:10:46.029",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476892,1726686646039,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476893,1726686646049,"fUST",-530.64,0.00019178,2,"2024-09-18T19:10:46.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476894,1726686646059,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.059",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476895,1726686646068,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476896,1726686646080,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476897,1726686646091,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.091",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476898,1726686646101,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.101",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476899,1726686646112,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.112",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476900,1726686646122,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.122",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476901,1726686646134,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476902,1726686646144,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.144",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476903,1726686646155,"fUST",-1365.32,0.00019178,2,"2024-09-18T19:10:46.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476904,1726686646165,"fUST",-1344.85,0.00019178,2,"2024-09-18T19:10:46.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476905,1726686646176,"fUST",-1046.08,0.00019178,2,"2024-09-18T19:10:46.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476906,1726686646186,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476907,1726686646195,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476908,1726686646205,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476909,1726686646216,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.216",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476910,1726686646226,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.226",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476911,1726686646236,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.236",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476912,1726686646246,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476913,1726686646255,"fUST",-153.476718,0.00019178,2,"2024-09-18T19:10:46.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476914,1726686646266,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476915,1726686646276,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.276",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476916,1726686646286,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.286",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476917,1726686646296,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476918,1726686646307,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476919,1726686646321,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.321",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476920,1726686646330,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.330",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476921,1726686646340,"fUST",-209.165452,0.00019178,2,"2024-09-18T19:10:46.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476922,1726686646355,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.355",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476923,1726686646365,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:46.365",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476924,1726686646376,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476925,1726686646387,"fUST",-2181.79,0.00019178,2,"2024-09-18T19:10:46.387",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476926,1726686646397,"fUST",-627.69259752,0.00019178,2,"2024-09-18T19:10:46.397",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476927,1726686646925,"fUST",-97.59740248,0.00019178,2,"2024-09-18T19:10:46.925",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476928,1726686646935,"fUST",-865.97,0.00019178,2,"2024-09-18T19:10:46.935",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476929,1726686646945,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.945",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476930,1726686646956,"fUST",-1168.28,0.00019178,2,"2024-09-18T19:10:46.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476931,1726686646970,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:46.970",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476932,1726686646980,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:46.980",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476934,1726686646990,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:46.990",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476935,1726686646999,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:46.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476936,1726686647009,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:47.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476937,1726686647019,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:47.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476938,1726686647029,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:47.029",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476939,1726686647039,"fUST",-351.337253,0.00019178,2,"2024-09-18T19:10:47.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476940,1726686647048,"fUST",-452.39182652,0.00019178,2,"2024-09-18T19:10:47.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476941,1726686647061,"fUST",-548.53406688,0.00019178,2,"2024-09-18T19:10:47.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476942,1726686647073,"fUST",-613.5885,0.00019178,2,"2024-09-18T19:10:47.073",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476943,1726686647085,"fUST",-197.6056066,0.00019178,2,"2024-09-18T19:10:47.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476944,1726686647095,"fUST",-232.78035125,0.00019178,2,"2024-09-18T19:10:47.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476947,1726686647688,"fUST",-267.21964875,0.00019178,2,"2024-09-18T19:10:47.688",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476948,1726686647699,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.699",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476949,1726686647711,"fUST",-777.28,0.00019178,2,"2024-09-18T19:10:47.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476950,1726686647722,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.722",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476951,1726686647733,"fUST",-366.94056256,0.00019178,2,"2024-09-18T19:10:47.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476952,1726686647742,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476953,1726686647752,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476954,1726686647761,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476955,1726686647772,"fUST",-1488.86,0.00019178,2,"2024-09-18T19:10:47.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476956,1726686647783,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.783",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476957,1726686647794,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.794",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476958,1726686647804,"fUST",-1055.6,0.00019178,2,"2024-09-18T19:10:47.804",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476959,1726686647814,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.814",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476960,1726686647824,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.824",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476961,1726686647834,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476962,1726686647844,"fUST",-309.0,0.00019178,2,"2024-09-18T19:10:47.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476963,1726686647853,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476964,1726686647862,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476965,1726686647872,"fUST",-951.77,0.00019178,2,"2024-09-18T19:10:47.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476966,1726686647882,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.882",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476967,1726686647892,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476968,1726686647903,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.903",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476969,1726686647914,"fUST",-783.33,0.00019178,2,"2024-09-18T19:10:47.914",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476970,1726686647939,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.939",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476971,1726686647949,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476972,1726686647969,"fUST",-1886.39,0.00019178,2,"2024-09-18T19:10:47.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476973,1726686647983,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:47.983",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476974,1726686647993,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:47.993",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476975,1726686648004,"fUST",-522.29,0.00019178,2,"2024-09-18T19:10:48.004",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476976,1726686648015,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.015",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476977,1726686648025,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.025",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476978,1726686648035,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476979,1726686648045,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476980,1726686648055,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.055",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476981,1726686648064,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.064",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476982,1726686648075,"fUST",-1193.4,0.00019178,2,"2024-09-18T19:10:48.075",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476983,1726686648085,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476984,1726686648095,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476985,1726686648106,"fUST",-2023.44,0.00019178,2,"2024-09-18T19:10:48.106",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476986,1726686648117,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476987,1726686648128,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.128",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476988,1726686648138,"fUST",-223.49469264,0.00019178,2,"2024-09-18T19:10:48.138",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476989,1726686648149,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:48.149",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476990,1726686648161,"fUST",-701.16,0.00019178,2,"2024-09-18T19:10:48.161",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476991,1726686648171,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.171",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476992,1726686648181,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.181",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476993,1726686648191,"fUST",-506.47369279,0.00019178,2,"2024-09-18T19:10:48.191",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476994,1726686648201,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.201",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476995,1726686648211,"fUST",-1110.84,0.00019178,2,"2024-09-18T19:10:48.211",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476996,1726686648221,"fUST",-839.44,0.00019178,2,"2024-09-18T19:10:48.221",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476997,1726686648231,"fUST",-3575.25,0.00019178,2,"2024-09-18T19:10:48.231",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476998,1726686648241,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.241",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338476999,1726686648250,"fUST",-1184.15,0.00019178,2,"2024-09-18T19:10:48.250",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477000,1726686648260,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.260",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477001,1726686648269,"fUST",-4000.79,0.00019178,2,"2024-09-18T19:10:48.269",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477002,1726686648279,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477003,1726686648289,"fUST",-446.91319126,0.00019178,2,"2024-09-18T19:10:48.289",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477004,1726686648973,"fUST",-53.08680874,0.00019178,2,"2024-09-18T19:10:48.973",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477005,1726686648983,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:48.983",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477006,1726686648992,"fUST",-513.42,0.00019178,2,"2024-09-18T19:10:48.992",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477007,1726686649001,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477008,1726686649010,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477009,1726686649020,"fUST",-607.7,0.00019178,2,"2024-09-18T19:10:49.020",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477010,1726686649030,"fUST",-1147.05,0.00019178,2,"2024-09-18T19:10:49.030",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477011,1726686649039,"fUST",-0.15750122,0.00019178,2,"2024-09-18T19:10:49.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477012,1726686649052,"fUST",-499.84249878,0.00019178,2,"2024-09-18T19:10:49.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477013,1726686649062,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477014,1726686649072,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.072",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477015,1726686649082,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477016,1726686649091,"fUST",-605.83,0.00019178,2,"2024-09-18T19:10:49.091",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477017,1726686649100,"fUST",-910.77,0.00019178,2,"2024-09-18T19:10:49.100",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477018,1726686649110,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477019,1726686649121,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.121",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477020,1726686649131,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.131",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477021,1726686649142,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.142",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477022,1726686649151,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.151",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477023,1726686649161,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.161",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477024,1726686649170,"fUST",-1523.73,0.00019178,2,"2024-09-18T19:10:49.170",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477025,1726686649179,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.179",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477026,1726686649189,"fUST",-2782.54,0.00019178,2,"2024-09-18T19:10:49.189",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477027,1726686649198,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.198",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477028,1726686649208,"fUST",-727.51,0.00019178,2,"2024-09-18T19:10:49.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477029,1726686649218,"fUST",-573.21,0.00019178,2,"2024-09-18T19:10:49.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477030,1726686649228,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477031,1726686649240,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.240",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477032,1726686649250,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.250",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477033,1726686649259,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.259",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477034,1726686649268,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477035,1726686649278,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.278",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477036,1726686649287,"fUST",-779.57,0.00019178,2,"2024-09-18T19:10:49.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477037,1726686649296,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477038,1726686649306,"fUST",-1166.91,0.00019178,2,"2024-09-18T19:10:49.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477039,1726686649317,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477040,1726686649327,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.327",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477041,1726686649337,"fUST",-156.855621,0.00019178,2,"2024-09-18T19:10:49.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477042,1726686649347,"fUST",-1323.16,0.00019178,2,"2024-09-18T19:10:49.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477043,1726686649357,"fUST",-1170.86,0.00019178,2,"2024-09-18T19:10:49.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477044,1726686649367,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477045,1726686649376,"fUST",-2130.48,0.00019178,2,"2024-09-18T19:10:49.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477046,1726686649386,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.386",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477047,1726686649396,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477048,1726686649405,"fUST",-1063.26,0.00019178,2,"2024-09-18T19:10:49.405",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477049,1726686649415,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.415",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477050,1726686649424,"fUST",-2322.57,0.00019178,2,"2024-09-18T19:10:49.424",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477051,1726686649434,"fUST",-1046.07,0.00019178,2,"2024-09-18T19:10:49.434",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477052,1726686649443,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.443",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477053,1726686649472,"fUST",-501.02223224,0.00019178,2,"2024-09-18T19:10:49.472",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477054,1726686649483,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477055,1726686649494,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477056,1726686649504,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.504",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477057,1726686649516,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477058,1726686649527,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477059,1726686649538,"fUST",-1671.03,0.00019178,2,"2024-09-18T19:10:49.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477060,1726686649548,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477061,1726686649559,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.559",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477062,1726686649569,"fUST",-2106.84,0.00019178,2,"2024-09-18T19:10:49.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477063,1726686649578,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477064,1726686649587,"fUST",-611.78,0.00019178,2,"2024-09-18T19:10:49.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477065,1726686649596,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.596",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477066,1726686649606,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477067,1726686649615,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477068,1726686649624,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477069,1726686649635,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477070,1726686649644,"fUST",-309.26441141,0.00019178,2,"2024-09-18T19:10:49.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477071,1726686649654,"fUST",-618.38,0.00019178,2,"2024-09-18T19:10:49.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477072,1726686649664,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.664",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477073,1726686649674,"fUST",-3269.53,0.00019178,2,"2024-09-18T19:10:49.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477074,1726686649683,"fUST",-442.27621167,0.00019178,2,"2024-09-18T19:10:49.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477075,1726686649693,"fUST",-151.365838,0.00019178,2,"2024-09-18T19:10:49.693",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477076,1726686649703,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.703",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477077,1726686649712,"fUST",-524.05,0.00019178,2,"2024-09-18T19:10:49.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477078,1726686649722,"fUST",-1023.67,0.00019178,2,"2024-09-18T19:10:49.722",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477079,1726686649731,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.731",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477080,1726686649741,"fUST",-1768.57,0.00019178,2,"2024-09-18T19:10:49.741",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477081,1726686649751,"fUST",-1569.52,0.00019178,2,"2024-09-18T19:10:49.751",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477082,1726686649761,"fUST",-1535.4,0.00019178,2,"2024-09-18T19:10:49.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477083,1726686649770,"fUST",-505.57,0.00019178,2,"2024-09-18T19:10:49.770",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477084,1726686649780,"fUST",-823.0,0.00019178,2,"2024-09-18T19:10:49.780",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477085,1726686649791,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.791",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477086,1726686649800,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.800",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477087,1726686649811,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.811",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477088,1726686649820,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477089,1726686649830,"fUST",-1057.36,0.00019178,2,"2024-09-18T19:10:49.830",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477090,1726686649839,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.839",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477091,1726686649848,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.848",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477092,1726686649858,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.858",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477093,1726686649867,"fUST",-555.56,0.00019178,2,"2024-09-18T19:10:49.867",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477094,1726686649877,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.877",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477095,1726686649886,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477096,1726686649896,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:49.896",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477097,1726686649905,"fUST",-336.1569069,0.00019178,2,"2024-09-18T19:10:49.905",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477098,1726686649915,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.915",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477099,1726686649924,"fUST",-934.75,0.00019178,2,"2024-09-18T19:10:49.924",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477100,1726686649934,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.934",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477101,1726686649943,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.943",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477102,1726686649952,"fUST",-2520.38,0.00019178,2,"2024-09-18T19:10:49.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477103,1726686649962,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.962",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477104,1726686649989,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:49.989",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477105,1726686649999,"fUST",-643.54,0.00019178,2,"2024-09-18T19:10:49.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477106,1726686650011,"fUST",-535.02,0.00019178,2,"2024-09-18T19:10:50.011",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477107,1726686650022,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.022",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477108,1726686650031,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477109,1726686650041,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477110,1726686650050,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.050",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477111,1726686650060,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.060",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477112,1726686650069,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.069",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477113,1726686650079,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.079",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477114,1726686650088,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.088",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477115,1726686650097,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.097",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477116,1726686650106,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.106",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477117,1726686650116,"fUST",-2096.31,0.00019178,2,"2024-09-18T19:10:50.116",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477118,1726686650124,"fUST",-1783.24,0.00019178,2,"2024-09-18T19:10:50.124",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477119,1726686650134,"fUST",-3090.01,0.00019178,2,"2024-09-18T19:10:50.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477120,1726686650143,"fUST",-398.38322423,0.00019178,2,"2024-09-18T19:10:50.143",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477121,1726686650153,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.153",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477122,1726686650163,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477123,1726686650172,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.172",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477124,1726686650181,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.181",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477125,1726686650190,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477126,1726686650200,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.200",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477127,1726686650209,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.209",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477128,1726686650218,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477129,1726686650229,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477130,1726686650239,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477131,1726686650249,"fUST",-450.557955,0.00019178,2,"2024-09-18T19:10:50.249",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477132,1726686650259,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.259",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477133,1726686650268,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477134,1726686650278,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.278",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477135,1726686650287,"fUST",-535.58,0.00019178,2,"2024-09-18T19:10:50.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477136,1726686650296,"fUST",-894.89,0.00019178,2,"2024-09-18T19:10:50.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477137,1726686650306,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477138,1726686650316,"fUST",-1927.47,0.00019178,2,"2024-09-18T19:10:50.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477139,1726686650327,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.327",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477140,1726686650336,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.336",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477141,1726686650345,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477142,1726686650355,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.355",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477143,1726686650365,"fUST",-542.31879306,0.00019178,2,"2024-09-18T19:10:50.365",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477144,1726686650373,"fUST",-690.37,0.00019178,2,"2024-09-18T19:10:50.373",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477145,1726686650382,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.382",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477146,1726686650392,"fUST",-530.21,0.00019178,2,"2024-09-18T19:10:50.392",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477147,1726686650402,"fUST",-2652.94,0.00019178,2,"2024-09-18T19:10:50.402",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477148,1726686650412,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.412",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477149,1726686650421,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.421",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477150,1726686650431,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.431",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477151,1726686650440,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.440",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477152,1726686650449,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477153,1726686650459,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.459",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477154,1726686650468,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477155,1726686650493,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.493",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477156,1726686650503,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477157,1726686650512,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.512",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477158,1726686650521,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.521",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477159,1726686650530,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.530",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477160,1726686650539,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.539",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477161,1726686650548,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477162,1726686650558,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.558",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477163,1726686650567,"fUST",-2301.41,0.00019178,2,"2024-09-18T19:10:50.567",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477164,1726686650577,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.577",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477165,1726686650587,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477166,1726686650596,"fUST",-1080.21,0.00019178,2,"2024-09-18T19:10:50.596",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477167,1726686650606,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477168,1726686650616,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477169,1726686650625,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477170,1726686650635,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477171,1726686650645,"fUST",-190.182688,0.00019178,2,"2024-09-18T19:10:50.645",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477172,1726686650654,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477173,1726686650664,"fUST",-229.65646033,0.00019178,2,"2024-09-18T19:10:50.664",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477174,1726686650673,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.673",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477175,1726686650683,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477176,1726686650692,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.692",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477177,1726686650701,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477178,1726686650711,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477179,1726686650721,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.721",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477180,1726686650732,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.732",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477181,1726686650743,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.743",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477182,1726686650754,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.754",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477183,1726686650763,"fUST",-708.89,0.00019178,2,"2024-09-18T19:10:50.763",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477184,1726686650773,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.773",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477185,1726686650782,"fUST",-548.24,0.00019178,2,"2024-09-18T19:10:50.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477186,1726686650792,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477187,1726686650801,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.801",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477188,1726686650811,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.811",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477189,1726686650821,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.821",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477190,1726686650831,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.831",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477191,1726686650840,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.840",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477192,1726686650850,"fUST",-711.68,0.00019178,2,"2024-09-18T19:10:50.850",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477193,1726686650860,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.860",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477194,1726686650869,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477195,1726686650879,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477196,1726686650889,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477197,1726686650898,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:50.898",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477198,1726686650908,"fUST",-2067.36,0.00019178,2,"2024-09-18T19:10:50.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477199,1726686650917,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477200,1726686650927,"fUST",-229.411902,0.00019178,2,"2024-09-18T19:10:50.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477201,1726686650936,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477202,1726686650946,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477203,1726686650955,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477204,1726686650964,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.964",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477205,1726686650982,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:50.982",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477206,1726686650996,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:50.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477207,1726686651005,"fUST",-1679.31,0.00019178,2,"2024-09-18T19:10:51.005",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477208,1726686651016,"fUST",-646.63566128,0.00019178,2,"2024-09-18T19:10:51.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477209,1726686651026,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477210,1726686651036,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.036",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477211,1726686651045,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477212,1726686651054,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.054",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477213,1726686651064,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.064",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477214,1726686651073,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.073",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477215,1726686651083,"fUST",-300.624336,0.00019178,2,"2024-09-18T19:10:51.083",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477216,1726686651093,"fUST",-163.5912942,0.00019178,2,"2024-09-18T19:10:51.093",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477217,1726686651102,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477218,1726686651111,"fUST",-1721.91,0.00019178,2,"2024-09-18T19:10:51.111",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477219,1726686651120,"fUST",-633.61,0.00019178,2,"2024-09-18T19:10:51.120",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477220,1726686651130,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.130",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477221,1726686651139,"fUST",-578.82,0.00019178,2,"2024-09-18T19:10:51.139",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477222,1726686651148,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.148",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477223,1726686651158,"fUST",-1107.4,0.00019178,2,"2024-09-18T19:10:51.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477224,1726686651167,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477225,1726686651176,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477226,1726686651185,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.185",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477227,1726686651194,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.194",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477228,1726686651203,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.203",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477229,1726686651213,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.213",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477230,1726686651231,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.231",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477231,1726686651250,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.250",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477232,1726686651259,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.259",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477233,1726686651268,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477234,1726686651277,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477235,1726686651287,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477236,1726686651296,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477237,1726686651306,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477238,1726686651315,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.315",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477239,1726686651325,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.325",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477240,1726686651337,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477241,1726686651347,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477242,1726686651356,"fUST",-156.926357,0.00019178,2,"2024-09-18T19:10:51.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477243,1726686651366,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477244,1726686651376,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477245,1726686651385,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477246,1726686651394,"fUST",-269.979316,0.00019178,2,"2024-09-18T19:10:51.394",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477247,1726686651404,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.404",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477248,1726686651413,"fUST",-666.8,0.00019178,2,"2024-09-18T19:10:51.413",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477249,1726686651423,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477250,1726686651432,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.432",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477251,1726686651442,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477252,1726686651452,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477253,1726686651462,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477254,1726686651480,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477255,1726686651491,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477256,1726686651500,"fUST",-396.76,0.00019178,2,"2024-09-18T19:10:51.500",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477257,1726686651509,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.509",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477258,1726686651518,"fUST",-292.651344,0.00019178,2,"2024-09-18T19:10:51.518",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477259,1726686651527,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477260,1726686651536,"fUST",-599.77,0.00019178,2,"2024-09-18T19:10:51.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477261,1726686651545,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.545",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477262,1726686651554,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.554",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477263,1726686651563,"fUST",-1709.41,0.00019178,2,"2024-09-18T19:10:51.563",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477264,1726686651572,"fUST",-504.38277641,0.00019178,2,"2024-09-18T19:10:51.572",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477265,1726686651582,"fUST",-757.3,0.00019178,2,"2024-09-18T19:10:51.582",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477266,1726686651591,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.591",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477267,1726686651600,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.600",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477268,1726686651610,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.610",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477269,1726686651619,"fUST",-1073.05,0.00019178,2,"2024-09-18T19:10:51.619",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477270,1726686651628,"fUST",-671.23,0.00019178,2,"2024-09-18T19:10:51.628",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477271,1726686651637,"fUST",-1420.41,0.00019178,2,"2024-09-18T19:10:51.637",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477272,1726686651647,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.647",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477273,1726686651656,"fUST",-670.63,0.00019178,2,"2024-09-18T19:10:51.656",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477274,1726686651665,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.665",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477275,1726686651674,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477276,1726686651683,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477277,1726686651692,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.692",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477278,1726686651702,"fUST",-1389.34,0.00019178,2,"2024-09-18T19:10:51.702",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477279,1726686651711,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477280,1726686651722,"fUST",-626.57,0.00019178,2,"2024-09-18T19:10:51.722",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477281,1726686651740,"fUST",-726.41,0.00019178,2,"2024-09-18T19:10:51.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477282,1726686651750,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.750",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477283,1726686651760,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477284,1726686651769,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.769",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477285,1726686651779,"fUST",-1625.64,0.00019178,2,"2024-09-18T19:10:51.779",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477286,1726686651788,"fUST",-697.32,0.00019178,2,"2024-09-18T19:10:51.788",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477287,1726686651797,"fUST",-1101.39,0.00019178,2,"2024-09-18T19:10:51.797",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477288,1726686651806,"fUST",-544.0,0.00019178,2,"2024-09-18T19:10:51.806",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477289,1726686651815,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.815",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477290,1726686651825,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.825",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477291,1726686651834,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477292,1726686651843,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477293,1726686651853,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477294,1726686651863,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477295,1726686651872,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477296,1726686651881,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:51.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477297,1726686651890,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:51.890",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477298,1726686652076,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:52.076",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477299,1726686652086,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:52.086",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477300,1726686652096,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:52.096",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477301,1726686652105,"fUST",-1403.14,0.00019178,2,"2024-09-18T19:10:52.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477302,1726686652115,"fUST",-676.12,0.00019178,2,"2024-09-18T19:10:52.115",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477303,1726686652124,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:52.124",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477304,1726686652133,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:52.133",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477305,1726686652142,"fUST",-240.644875,0.00019178,2,"2024-09-18T19:10:52.142",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477306,1726686652151,"fUST",-151.0,0.00019178,2,"2024-09-18T19:10:52.151",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477307,1726686652161,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:52.161",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477308,1726686652171,"fUST",-4730.14,0.00019178,2,"2024-09-18T19:10:52.171",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477309,1726686652180,"fUST",-4730.14,0.00019178,2,"2024-09-18T19:10:52.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477310,1726686652189,"fUST",-4730.14,0.00019178,2,"2024-09-18T19:10:52.189",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477311,1726686652199,"fUST",-4730.14,0.00019178,2,"2024-09-18T19:10:52.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477312,1726686652208,"fUST",-1683.54,0.00019178,2,"2024-09-18T19:10:52.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477313,1726686652220,"fUST",-4730.14,0.00019178,2,"2024-09-18T19:10:52.220",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477314,1726686652239,"fUST",-500.0,0.00019178,2,"2024-09-18T19:10:52.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477315,1726686652247,"fUST",-4009.08273854,0.00019178,2,"2024-09-18T19:10:52.247",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477316,1726686652291,"fUST",-721.05726146,0.00019178,2,"2024-09-18T19:10:52.291",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477317,1726686652302,"fUST",-1336.12118654,0.00019178,2,"2024-09-18T19:10:52.302",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477323,1726687614150,"fUST",-246.04976183,0.00017288,2,"2024-09-18T19:26:54.150",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477409,1726687833199,"fUST",-300.0,0.00017288,2,"2024-09-18T19:30:33.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477410,1726687833209,"fUST",-300.0,0.00017288,2,"2024-09-18T19:30:33.209",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477411,1726687833218,"fUST",-3921.45537946,0.00017289,2,"2024-09-18T19:30:33.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477412,1726687833273,"fUST",-19424.75319744,0.00017289,2,"2024-09-18T19:30:33.273",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477413,1726687833291,"fUST",-168.5902036,0.0001749,2,"2024-09-18T19:30:33.291",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477414,1726687833300,"fUST",-337.268811,0.00017808,2,"2024-09-18T19:30:33.300",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477415,1726687833309,"fUST",-1080.3379956,0.00018145,2,"2024-09-18T19:30:33.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477416,1726687833318,"fUST",-244.2964897,0.000184,2,"2024-09-18T19:30:33.318",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477417,1726687833327,"fUST",-153.0,0.000184,2,"2024-09-18T19:30:33.327",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477418,1726687833336,"fUST",-208.739459,0.000184,2,"2024-09-18T19:30:33.336",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477419,1726687833345,"fUST",-208.739459,0.000184,2,"2024-09-18T19:30:33.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477420,1726687833354,"fUST",-600.0,0.00018411,2,"2024-09-18T19:30:33.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477421,1726687833362,"fUST",-1894.12751449,0.00018447,2,"2024-09-18T19:30:33.362",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477422,1726687833371,"fUST",-153.0,0.000185,2,"2024-09-18T19:30:33.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477423,1726687833381,"fUST",-2730.06937022,0.00018503,2,"2024-09-18T19:30:33.381",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477424,1726687833391,"fUST",-6489.84294532,0.00018507,2,"2024-09-18T19:30:33.391",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477425,1726687833400,"fUST",-153.0,0.00018578,2,"2024-09-18T19:30:33.400",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477426,1726687833409,"fUST",-153.0,0.00018578,2,"2024-09-18T19:30:33.409",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477427,1726687833418,"fUST",-600.0,0.00018603,2,"2024-09-18T19:30:33.418",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477428,1726687833426,"fUST",-1080.3379956,0.00018645,2,"2024-09-18T19:30:33.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477429,1726687833435,"fUST",-208.739459,0.00018678,2,"2024-09-18T19:30:33.435",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477430,1726687833444,"fUST",-153.0,0.00018678,2,"2024-09-18T19:30:33.444",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477431,1726687833455,"fUST",-208.739459,0.00018678,2,"2024-09-18T19:30:33.455",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477432,1726687833464,"fUST",-301.4649847,0.00018678,2,"2024-09-18T19:30:33.464",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477433,1726687833474,"fUST",-153.0,0.00018678,2,"2024-09-18T19:30:33.474",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477434,1726687833483,"fUST",-6489.84294532,0.00018794,2,"2024-09-18T19:30:33.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477435,1726687833493,"fUST",-600.0,0.00018794,2,"2024-09-18T19:30:33.493",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477436,1726687833502,"fUST",-210.84545312,0.00018819,2,"2024-09-18T19:30:33.502",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477437,1726687833513,"fUST",-1000.0,0.00018819,2,"2024-09-18T19:30:33.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477438,1726687833531,"fUST",-420.0,0.00018877,2,"2024-09-18T19:30:33.531",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477439,1726687833540,"fUST",-210.84545309,0.00018884,2,"2024-09-18T19:30:33.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477440,1726687833550,"fUST",-98555.3522069,0.00018897,3,"2024-09-18T19:30:33.550",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477441,1726687833559,"fUST",-500.57,0.00018897,3,"2024-09-18T19:30:33.559",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477442,1726687833568,"fUST",-153.0,0.000189,2,"2024-09-18T19:30:33.568",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477443,1726687833578,"fUST",-3000.0,0.000189,2,"2024-09-18T19:30:33.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477444,1726687833587,"fUST",-150.112233,0.000189,2,"2024-09-18T19:30:33.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477445,1726687833596,"fUST",-150.112233,0.000189,2,"2024-09-18T19:30:33.596",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477446,1726687833605,"fUST",-273.04636843,0.00018903,2,"2024-09-18T19:30:33.605",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477447,1726687833616,"fUST",-78125.3976935,0.00018907,3,"2024-09-18T19:30:33.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477448,1726687833625,"fUST",-166.84,0.00018907,3,"2024-09-18T19:30:33.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477449,1726687833634,"fUST",-3000.0,0.0001891,2,"2024-09-18T19:30:33.634",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477450,1726687833644,"fUST",-3000.0,0.0001892,2,"2024-09-18T19:30:33.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477451,1726687833653,"fUST",-354.336671,0.00018929,2,"2024-09-18T19:30:33.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477452,1726687833662,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.662",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477453,1726687833672,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477454,1726687833681,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.681",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477455,1726687833691,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477456,1726687833700,"fUST",-283.07415788,0.00018929,2,"2024-09-18T19:30:33.700",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477457,1726687833709,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.709",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477458,1726687833718,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.718",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477459,1726687833728,"fUST",-534.20325065,0.00018929,2,"2024-09-18T19:30:33.728",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477460,1726687833737,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.737",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477461,1726687833747,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.747",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477462,1726687833756,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:33.756",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477463,1726687833771,"fUST",-3000.0,0.0001893,2,"2024-09-18T19:30:33.771",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477464,1726687833780,"fUST",-49277.6761034,0.0001893,3,"2024-09-18T19:30:33.780",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477465,1726687833789,"fUST",-3000.0,0.0001894,2,"2024-09-18T19:30:33.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477466,1726687833799,"fUST",-1486.65925966,0.0001894,2,"2024-09-18T19:30:33.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477467,1726687833808,"fUST",-39062.6988468,0.0001894,3,"2024-09-18T19:30:33.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477468,1726687833817,"fUST",-210.84545309,0.00018949,2,"2024-09-18T19:30:33.817",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477469,1726687833826,"fUST",-3000.0,0.0001895,2,"2024-09-18T19:30:33.826",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477470,1726687833835,"fUST",-153.0,0.00018952,2,"2024-09-18T19:30:33.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477471,1726687833844,"fUST",-3000.0,0.0001896,2,"2024-09-18T19:30:33.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477472,1726687833854,"fUST",-3000.0,0.0001897,2,"2024-09-18T19:30:33.854",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477473,1726687833864,"fUST",-49277.6761034,0.0001897,3,"2024-09-18T19:30:33.864",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477474,1726687833874,"fUST",-3000.0,0.0001898,2,"2024-09-18T19:30:33.874",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477475,1726687833883,"fUST",-39062.6988468,0.0001898,3,"2024-09-18T19:30:33.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477476,1726687833893,"fUST",-897.39,0.00018986,2,"2024-09-18T19:30:33.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477477,1726687833903,"fUST",-3000.0,0.0001899,2,"2024-09-18T19:30:33.903",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477478,1726687833914,"fUST",-150.112233,0.00019,2,"2024-09-18T19:30:33.914",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477479,1726687833924,"fUST",-208.70578,0.00019,2,"2024-09-18T19:30:33.924",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477480,1726687833933,"fUST",-3000.0,0.00019,2,"2024-09-18T19:30:33.933",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477481,1726687833942,"fUST",-150.112233,0.00019,2,"2024-09-18T19:30:33.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477482,1726687833952,"fUST",-150.112233,0.00019,2,"2024-09-18T19:30:33.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477483,1726687833962,"fUST",-150.112233,0.00019,2,"2024-09-18T19:30:33.962",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477484,1726687833972,"fUST",-150.112233,0.00019,2,"2024-09-18T19:30:33.972",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477485,1726687833982,"fUST",-1000.0,0.00019,19,"2024-09-18T19:30:33.982",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477486,1726687833991,"fUST",-1000.0,0.00019,2,"2024-09-18T19:30:33.991",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477487,1726687834000,"fUST",-3000.0,0.0001901,2,"2024-09-18T19:30:34.000",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477488,1726687834011,"fUST",-210.84545309,0.00019013,2,"2024-09-18T19:30:34.011",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477489,1726687834021,"fUST",-420.0,0.00019017,2,"2024-09-18T19:30:34.021",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477490,1726687834030,"fUST",-3000.0,0.0001902,2,"2024-09-18T19:30:34.030",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477491,1726687834040,"fUST",-49277.6761034,0.0001902,3,"2024-09-18T19:30:34.040",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477492,1726687834049,"fUST",-3000.0,0.0001903,2,"2024-09-18T19:30:34.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477493,1726687834061,"fUST",-3000.0,0.0001904,2,"2024-09-18T19:30:34.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477494,1726687834071,"fUST",-3000.0,0.0001905,2,"2024-09-18T19:30:34.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477495,1726687834080,"fUST",-151.0,0.00019058,2,"2024-09-18T19:30:34.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477496,1726687834090,"fUST",-151.0,0.00019058,2,"2024-09-18T19:30:34.090",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477497,1726687834100,"fUST",-175.323761,0.00019058,2,"2024-09-18T19:30:34.100",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477498,1726687834110,"fUST",-175.323761,0.00019058,2,"2024-09-18T19:30:34.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477499,1726687834119,"fUST",-49277.6761034,0.00019058,3,"2024-09-18T19:30:34.119",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477500,1726687834129,"fUST",-3000.0,0.0001906,2,"2024-09-18T19:30:34.129",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477501,1726687834139,"fUST",-39062.6988468,0.00019068,3,"2024-09-18T19:30:34.139",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477502,1726687834148,"fUST",-3000.0,0.0001907,2,"2024-09-18T19:30:34.148",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477503,1726687834158,"fUST",-210.84545309,0.00019078,2,"2024-09-18T19:30:34.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477504,1726687834167,"fUST",-10233.16460195,0.00019078,2,"2024-09-18T19:30:34.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477505,1726687834177,"fUST",-2411.91857631,0.00019078,2,"2024-09-18T19:30:34.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477506,1726687834187,"fUST",-3000.0,0.0001908,2,"2024-09-18T19:30:34.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477507,1726687834196,"fUST",-3000.0,0.0001909,2,"2024-09-18T19:30:34.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477508,1726687834206,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477509,1726687834215,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.215",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477510,1726687834225,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.225",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477511,1726687834234,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.234",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477512,1726687834243,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.243",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477513,1726687834252,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.252",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477514,1726687834265,"fUST",-3000.0,0.000191,2,"2024-09-18T19:30:34.265",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477515,1726687834274,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.274",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477516,1726687834282,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.282",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477517,1726687834291,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.291",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477518,1726687834300,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.300",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477519,1726687834309,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477520,1726687834318,"fUST",-150.112233,0.000191,2,"2024-09-18T19:30:34.318",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477521,1726687834327,"fUST",-176.713828,0.000191,2,"2024-09-18T19:30:34.327",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477522,1726687834337,"fUST",-3000.0,0.0001911,2,"2024-09-18T19:30:34.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477523,1726687834346,"fUST",-3000.0,0.0001912,2,"2024-09-18T19:30:34.346",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477524,1726687834356,"fUST",-49277.6761034,0.00019128,3,"2024-09-18T19:30:34.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477525,1726687834366,"fUST",-6489.84294534,0.00019128,2,"2024-09-18T19:30:34.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477526,1726687834374,"fUST",-3000.0,0.0001913,2,"2024-09-18T19:30:34.374",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477527,1726687834383,"fUST",-39062.6988468,0.00019138,3,"2024-09-18T19:30:34.383",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477528,1726687834393,"fUST",-151.0,0.00019138,2,"2024-09-18T19:30:34.393",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477529,1726687834402,"fUST",-151.0,0.00019138,2,"2024-09-18T19:30:34.402",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477530,1726687834411,"fUST",-175.323761,0.00019138,2,"2024-09-18T19:30:34.411",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477531,1726687834421,"fUST",-175.323761,0.00019138,2,"2024-09-18T19:30:34.421",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477532,1726687834430,"fUST",-3000.0,0.0001914,2,"2024-09-18T19:30:34.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477533,1726687834439,"fUST",-39062.6988468,0.0001914,3,"2024-09-18T19:30:34.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477534,1726687834449,"fUST",-1080.3379956,0.00019145,2,"2024-09-18T19:30:34.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477535,1726687834458,"fUST",-180.418205,0.00019148,2,"2024-09-18T19:30:34.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477536,1726687834468,"fUST",-180.418205,0.00019148,2,"2024-09-18T19:30:34.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477537,1726687834477,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.477",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477538,1726687834486,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.486",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477539,1726687834495,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477540,1726687834505,"fUST",-848.208813,0.00019148,2,"2024-09-18T19:30:34.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477541,1726687834519,"fUST",-848.208813,0.00019148,2,"2024-09-18T19:30:34.519",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477542,1726687834528,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.528",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477543,1726687834538,"fUST",-2551.182283,0.00019148,2,"2024-09-18T19:30:34.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477544,1726687834547,"fUST",-2551.182283,0.00019148,2,"2024-09-18T19:30:34.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477545,1726687834556,"fUST",-2848.442447,0.00019148,2,"2024-09-18T19:30:34.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477546,1726687834566,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477547,1726687834575,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.575",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477548,1726687834585,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.585",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477549,1726687834594,"fUST",-2848.442447,0.00019148,2,"2024-09-18T19:30:34.594",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477550,1726687834604,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.604",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477551,1726687834614,"fUST",-246.832482,0.00019148,2,"2024-09-18T19:30:34.614",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477552,1726687834623,"fUST",-863.741807,0.00019148,2,"2024-09-18T19:30:34.623",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477553,1726687834632,"fUST",-246.832482,0.00019148,2,"2024-09-18T19:30:34.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477554,1726687834641,"fUST",-863.741807,0.00019148,2,"2024-09-18T19:30:34.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477555,1726687834650,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.650",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477556,1726687834659,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477557,1726687834668,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.668",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477558,1726687834677,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.677",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477559,1726687834686,"fUST",-923.733102,0.00019148,2,"2024-09-18T19:30:34.686",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477560,1726687834695,"fUST",-923.733102,0.00019148,2,"2024-09-18T19:30:34.695",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477561,1726687834704,"fUST",-500.413116,0.00019148,2,"2024-09-18T19:30:34.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477562,1726687834712,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477563,1726687834721,"fUST",-500.413116,0.00019148,2,"2024-09-18T19:30:34.721",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477564,1726687834730,"fUST",-184.381574,0.00019148,2,"2024-09-18T19:30:34.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477565,1726687834739,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.739",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477566,1726687834749,"fUST",-184.381574,0.00019148,2,"2024-09-18T19:30:34.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477567,1726687834758,"fUST",-282.399696,0.00019148,2,"2024-09-18T19:30:34.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477568,1726687834772,"fUST",-151.0,0.00019148,2,"2024-09-18T19:30:34.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477569,1726687834781,"fUST",-282.399696,0.00019148,2,"2024-09-18T19:30:34.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477570,1726687834791,"fUST",-608.980635,0.00019148,2,"2024-09-18T19:30:34.791",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477571,1726687834800,"fUST",-608.980635,0.00019148,2,"2024-09-18T19:30:34.800",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477572,1726687834809,"fUST",-662.708753,0.00019148,2,"2024-09-18T19:30:34.809",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477573,1726687834818,"fUST",-662.708753,0.00019148,2,"2024-09-18T19:30:34.818",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477574,1726687834827,"fUST",-3000.0,0.0001915,2,"2024-09-18T19:30:34.827",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477575,1726687834836,"fUST",-31098.06545875,0.0001915,2,"2024-09-18T19:30:34.836",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477576,1726687834845,"fUST",-2977.13514684,0.0001915,2,"2024-09-18T19:30:34.845",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477577,1726687834854,"fUST",-151.0,0.0001915,2,"2024-09-18T19:30:34.854",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477578,1726687834863,"fUST",-151.0,0.0001915,2,"2024-09-18T19:30:34.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477579,1726687834872,"fUST",-608.980635,0.0001915,2,"2024-09-18T19:30:34.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477580,1726687834881,"fUST",-608.980635,0.0001915,2,"2024-09-18T19:30:34.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477581,1726687834890,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.890",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477582,1726687834900,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.900",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477583,1726687834909,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477584,1726687834919,"fUST",-157.569046,0.00019158,2,"2024-09-18T19:30:34.919",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477585,1726687834928,"fUST",-157.569046,0.00019158,2,"2024-09-18T19:30:34.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477586,1726687834937,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477587,1726687834946,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477588,1726687834956,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477589,1726687834965,"fUST",-293.746025,0.00019158,2,"2024-09-18T19:30:34.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477590,1726687834974,"fUST",-1510.796918,0.00019158,2,"2024-09-18T19:30:34.974",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477591,1726687834984,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:34.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477592,1726687834993,"fUST",-183.01842,0.00019158,2,"2024-09-18T19:30:34.993",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477593,1726687835003,"fUST",-241.547887,0.00019158,2,"2024-09-18T19:30:35.003",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477594,1726687835017,"fUST",-241.547887,0.00019158,2,"2024-09-18T19:30:35.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477595,1726687835026,"fUST",-183.01842,0.00019158,2,"2024-09-18T19:30:35.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477596,1726687835035,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:35.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477597,1726687835045,"fUST",-678.537128,0.00019158,2,"2024-09-18T19:30:35.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477598,1726687835055,"fUST",-678.537128,0.00019158,2,"2024-09-18T19:30:35.055",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477599,1726687835066,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:35.066",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477600,1726687835075,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:35.075",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477601,1726687835084,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:35.084",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477602,1726687835094,"fUST",-199.455517,0.00019158,2,"2024-09-18T19:30:35.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477603,1726687835103,"fUST",-199.455517,0.00019158,2,"2024-09-18T19:30:35.103",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477604,1726687835113,"fUST",-193.909956,0.00019158,2,"2024-09-18T19:30:35.113",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477605,1726687835122,"fUST",-193.909956,0.00019158,2,"2024-09-18T19:30:35.122",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477606,1726687835131,"fUST",-151.0,0.00019158,2,"2024-09-18T19:30:35.131",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477607,1726687835141,"fUST",-500.0,0.00019158,2,"2024-09-18T19:30:35.141",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477608,1726687835152,"fUST",-3000.0,0.0001916,2,"2024-09-18T19:30:35.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477609,1726687835162,"fUST",-150.0,0.00019164,2,"2024-09-18T19:30:35.162",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477610,1726687835172,"fUST",-524.0,0.00019164,2,"2024-09-18T19:30:35.172",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477611,1726687835181,"fUST",-1216.0,0.00019164,2,"2024-09-18T19:30:35.181",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477612,1726687835191,"fUST",-997.70527786,0.00019164,2,"2024-09-18T19:30:35.191",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477613,1726687835200,"fUST",-6140.31106769,0.00019168,5,"2024-09-18T19:30:35.200",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477614,1726687835211,"fUST",-153.727038,0.00019168,2,"2024-09-18T19:30:35.211",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477615,1726687835222,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477616,1726687835234,"fUST",-157.569046,0.00019168,2,"2024-09-18T19:30:35.234",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477617,1726687835245,"fUST",-157.569046,0.00019168,2,"2024-09-18T19:30:35.245",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477618,1726687835254,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.254",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477619,1726687835266,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477620,1726687835276,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.276",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477621,1726687835285,"fUST",-1510.796918,0.00019168,2,"2024-09-18T19:30:35.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477622,1726687835295,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.295",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477623,1726687835304,"fUST",-183.01842,0.00019168,2,"2024-09-18T19:30:35.304",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477624,1726687835313,"fUST",-241.547887,0.00019168,2,"2024-09-18T19:30:35.313",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477625,1726687835322,"fUST",-241.547887,0.00019168,2,"2024-09-18T19:30:35.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477626,1726687835332,"fUST",-183.01842,0.00019168,2,"2024-09-18T19:30:35.332",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477627,1726687835341,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.341",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477628,1726687835351,"fUST",-678.537128,0.00019168,2,"2024-09-18T19:30:35.351",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477629,1726687835360,"fUST",-678.537128,0.00019168,2,"2024-09-18T19:30:35.360",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477630,1726687835369,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.369",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477631,1726687835378,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.378",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477632,1726687835388,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.388",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477633,1726687835397,"fUST",-199.455517,0.00019168,2,"2024-09-18T19:30:35.397",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477634,1726687835406,"fUST",-199.455517,0.00019168,2,"2024-09-18T19:30:35.406",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477635,1726687835417,"fUST",-193.909956,0.00019168,2,"2024-09-18T19:30:35.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477636,1726687835429,"fUST",-193.909956,0.00019168,2,"2024-09-18T19:30:35.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477637,1726687835439,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477638,1726687835450,"fUST",-180.418205,0.00019168,2,"2024-09-18T19:30:35.450",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477639,1726687835461,"fUST",-180.418205,0.00019168,2,"2024-09-18T19:30:35.461",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477640,1726687835471,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477641,1726687835481,"fUST",-247.448684,0.00019168,2,"2024-09-18T19:30:35.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477642,1726687835490,"fUST",-154.483953,0.00019168,2,"2024-09-18T19:30:35.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477643,1726687835500,"fUST",-848.208813,0.00019168,2,"2024-09-18T19:30:35.500",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477644,1726687835509,"fUST",-848.208813,0.00019168,2,"2024-09-18T19:30:35.509",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477645,1726687835522,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.522",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477646,1726687835531,"fUST",-2551.182283,0.00019168,2,"2024-09-18T19:30:35.531",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477647,1726687835540,"fUST",-2551.182283,0.00019168,2,"2024-09-18T19:30:35.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477648,1726687835551,"fUST",-2848.442447,0.00019168,2,"2024-09-18T19:30:35.551",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477649,1726687835560,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477650,1726687835569,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477651,1726687835578,"fUST",-5000.0,0.00019168,2,"2024-09-18T19:30:35.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477652,1726687835588,"fUST",-5000.0,0.00019168,2,"2024-09-18T19:30:35.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477653,1726687835598,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.598",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477654,1726687835608,"fUST",-3615.322801,0.00019168,2,"2024-09-18T19:30:35.608",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477655,1726687835617,"fUST",-2848.442447,0.00019168,2,"2024-09-18T19:30:35.617",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477656,1726687835627,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.627",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477657,1726687835636,"fUST",-246.832482,0.00019168,2,"2024-09-18T19:30:35.636",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477658,1726687835645,"fUST",-863.741807,0.00019168,2,"2024-09-18T19:30:35.645",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477659,1726687835655,"fUST",-246.832482,0.00019168,2,"2024-09-18T19:30:35.655",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477660,1726687835664,"fUST",-863.741807,0.00019168,2,"2024-09-18T19:30:35.664",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477661,1726687835674,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477662,1726687835683,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477663,1726687835693,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.693",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477664,1726687835702,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.702",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477665,1726687835711,"fUST",-923.733102,0.00019168,2,"2024-09-18T19:30:35.711",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477666,1726687835720,"fUST",-923.733102,0.00019168,2,"2024-09-18T19:30:35.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477667,1726687835730,"fUST",-500.413116,0.00019168,2,"2024-09-18T19:30:35.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477668,1726687835740,"fUST",-500.413116,0.00019168,2,"2024-09-18T19:30:35.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477669,1726687835750,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.750",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477670,1726687835759,"fUST",-500.413116,0.00019168,2,"2024-09-18T19:30:35.759",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477671,1726687835928,"fUST",-500.413116,0.00019168,2,"2024-09-18T19:30:35.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477672,1726687835939,"fUST",-184.381574,0.00019168,2,"2024-09-18T19:30:35.939",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477673,1726687835948,"fUST",-184.381574,0.00019168,2,"2024-09-18T19:30:35.948",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477674,1726687835957,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:35.957",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477675,1726687835967,"fUST",-184.381574,0.00019168,2,"2024-09-18T19:30:35.967",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477676,1726687835977,"fUST",-184.381574,0.00019168,2,"2024-09-18T19:30:35.977",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477677,1726687835986,"fUST",-282.399696,0.00019168,2,"2024-09-18T19:30:35.986",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477678,1726687835996,"fUST",-282.399696,0.00019168,2,"2024-09-18T19:30:35.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477679,1726687836005,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:36.005",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477680,1726687836015,"fUST",-282.399696,0.00019168,2,"2024-09-18T19:30:36.015",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477681,1726687836025,"fUST",-282.399696,0.00019168,2,"2024-09-18T19:30:36.025",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477682,1726687836034,"fUST",-608.980635,0.00019168,2,"2024-09-18T19:30:36.034",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477683,1726687836044,"fUST",-608.980635,0.00019168,2,"2024-09-18T19:30:36.044",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477684,1726687836057,"fUST",-662.708753,0.00019168,2,"2024-09-18T19:30:36.057",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477685,1726687836067,"fUST",-662.708753,0.00019168,2,"2024-09-18T19:30:36.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477686,1726687836076,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:36.076",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477687,1726687836085,"fUST",-151.0,0.00019168,2,"2024-09-18T19:30:36.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477688,1726687836094,"fUST",-175.323761,0.00019168,2,"2024-09-18T19:30:36.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477689,1726687836104,"fUST",-175.323761,0.00019168,2,"2024-09-18T19:30:36.104",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477690,1726687836113,"fUST",-3000.0,0.0001917,2,"2024-09-18T19:30:36.113",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477691,1726687836123,"fUST",-327.0,0.0001917,2,"2024-09-18T19:30:36.123",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477692,1726687836134,"fUST",-403.11831941,0.0001917,2,"2024-09-18T19:30:36.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477693,1726687836145,"fUST",-37857.08079212,0.00019172,5,"2024-09-18T19:30:36.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477694,1726687836154,"fUST",-288.2482218,0.00019173,2,"2024-09-18T19:30:36.154",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477695,1726687836163,"fUST",-500.45897975,0.00019173,2,"2024-09-18T19:30:36.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477696,1726687836173,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.173",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477697,1726687836182,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.182",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477698,1726687836191,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.191",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477699,1726687836200,"fUST",-333.06869054,0.00019173,2,"2024-09-18T19:30:36.200",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477700,1726687836210,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477701,1726687836220,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.220",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477702,1726687836229,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477703,1726687836239,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477704,1726687836248,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477705,1726687836257,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.257",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477706,1726687836274,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.274",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477707,1726687836284,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.284",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477708,1726687836294,"fUST",-284.86025039,0.00019173,2,"2024-09-18T19:30:36.294",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477709,1726687836303,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477710,1726687836312,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.312",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477711,1726687836321,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.321",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477712,1726687836331,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477713,1726687836340,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477714,1726687836349,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.349",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477715,1726687836358,"fUST",-500.0,0.00019173,2,"2024-09-18T19:30:36.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477716,1726687836367,"fUST",-150.01,0.00019177,2,"2024-09-18T19:30:36.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477717,1726687836376,"fUST",-12064.83262104,0.00019177,2,"2024-09-18T19:30:36.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477718,1726687836385,"fUST",-305.00861138,0.00019177,2,"2024-09-18T19:30:36.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477719,1726687836394,"fUST",-160.0,0.00019177,2,"2024-09-18T19:30:36.394",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477720,1726687836403,"fUST",-160.0,0.00019177,2,"2024-09-18T19:30:36.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477721,1726687836412,"fUST",-160.0,0.00019177,2,"2024-09-18T19:30:36.412",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477722,1726687836422,"fUST",-160.0,0.00019177,2,"2024-09-18T19:30:36.422",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477723,1726687836431,"fUST",-160.0,0.00019177,2,"2024-09-18T19:30:36.431",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477724,1726687836441,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477725,1726687836451,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477726,1726687836460,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477727,1726687836469,"fUST",-537.25,0.00019178,2,"2024-09-18T19:30:36.469",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477728,1726687836478,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477729,1726687836488,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477730,1726687836497,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.497",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477731,1726687836507,"fUST",-661.32,0.00019178,2,"2024-09-18T19:30:36.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477732,1726687836519,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.519",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477733,1726687836529,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.529",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477734,1726687836538,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477735,1726687836547,"fUST",-1288.82,0.00019178,2,"2024-09-18T19:30:36.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477736,1726687836556,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477737,1726687836565,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477738,1726687836575,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.575",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477739,1726687836584,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477740,1726687836593,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.593",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477741,1726687836603,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477742,1726687836613,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477743,1726687836623,"fUST",-1543.2,0.00019178,2,"2024-09-18T19:30:36.623",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477744,1726687836632,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477745,1726687836642,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.642",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477746,1726687836652,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477747,1726687836661,"fUST",-517.57497821,0.00019178,2,"2024-09-18T19:30:36.661",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477748,1726687836670,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477749,1726687836680,"fUST",-1332.76,0.00019178,2,"2024-09-18T19:30:36.680",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477750,1726687836689,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.689",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477751,1726687836699,"fUST",-987.01,0.00019178,2,"2024-09-18T19:30:36.699",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477752,1726687836708,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.708",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477753,1726687836717,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.717",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477754,1726687836727,"fUST",-1754.07,0.00019178,2,"2024-09-18T19:30:36.727",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477755,1726687836736,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.736",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477756,1726687836746,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.746",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477757,1726687836755,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477758,1726687836767,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477759,1726687836778,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.778",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477760,1726687836787,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477761,1726687836796,"fUST",-569.42855108,0.00019178,2,"2024-09-18T19:30:36.796",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477762,1726687836806,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.806",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477763,1726687836815,"fUST",-1601.41,0.00019178,2,"2024-09-18T19:30:36.815",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477764,1726687836825,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.825",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477765,1726687836835,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477766,1726687836844,"fUST",-1625.8,0.00019178,2,"2024-09-18T19:30:36.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477767,1726687836853,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477768,1726687836863,"fUST",-154.139077,0.00019178,2,"2024-09-18T19:30:36.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477769,1726687836873,"fUST",-1723.25,0.00019178,2,"2024-09-18T19:30:36.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477770,1726687836883,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477771,1726687836893,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477772,1726687836903,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.903",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477773,1726687836913,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:36.913",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477774,1726687836923,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.923",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477775,1726687836933,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.933",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477776,1726687836943,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:36.943",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477777,1726687836953,"fUST",-363.54165589,0.00019178,2,"2024-09-18T19:30:36.953",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477778,1726687837410,"fUST",-136.45834411,0.00019178,2,"2024-09-18T19:30:37.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477779,1726687837420,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477780,1726687837429,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477781,1726687837439,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477782,1726687837448,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.448",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477783,1726687837458,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477784,1726687837467,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.467",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477785,1726687837476,"fUST",-190.795562,0.00019178,2,"2024-09-18T19:30:37.476",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477786,1726687837486,"fUST",-695.07,0.00019178,2,"2024-09-18T19:30:37.486",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477787,1726687837495,"fUST",-154.795383,0.00019178,2,"2024-09-18T19:30:37.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477788,1726687837505,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477789,1726687837517,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.517",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477790,1726687837527,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477791,1726687837537,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477792,1726687837547,"fUST",-734.08,0.00019178,2,"2024-09-18T19:30:37.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477793,1726687837556,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477794,1726687837565,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477795,1726687837575,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.575",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477796,1726687837585,"fUST",-1308.43,0.00019178,2,"2024-09-18T19:30:37.585",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477797,1726687837594,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.594",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477798,1726687837604,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.604",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477799,1726687837613,"fUST",-2090.88,0.00019178,2,"2024-09-18T19:30:37.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477800,1726687837622,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.622",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477801,1726687837631,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.631",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477802,1726687837641,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477803,1726687837650,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.650",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477804,1726687837660,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.660",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477805,1726687837670,"fUST",-1018.96,0.00019178,2,"2024-09-18T19:30:37.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477806,1726687837683,"fUST",-1736.61,0.00019178,2,"2024-09-18T19:30:37.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477807,1726687837693,"fUST",-1468.28,0.00019178,2,"2024-09-18T19:30:37.693",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477808,1726687837703,"fUST",-592.61,0.00019178,2,"2024-09-18T19:30:37.703",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477809,1726687837713,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.713",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477810,1726687837722,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.722",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477811,1726687837732,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.732",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477812,1726687837741,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.741",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477813,1726687837750,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.750",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477814,1726687837760,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477815,1726687837777,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477816,1726687837787,"fUST",-1471.43,0.00019178,2,"2024-09-18T19:30:37.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477817,1726687837796,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.796",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477818,1726687837806,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.806",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477819,1726687837815,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.815",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477820,1726687837824,"fUST",-2041.71,0.00019178,2,"2024-09-18T19:30:37.824",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477821,1726687837833,"fUST",-661.61,0.00019178,2,"2024-09-18T19:30:37.833",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477822,1726687837843,"fUST",-744.89,0.00019178,2,"2024-09-18T19:30:37.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477823,1726687837852,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.852",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477824,1726687837861,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.861",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477825,1726687837870,"fUST",-915.55,0.00019178,2,"2024-09-18T19:30:37.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477826,1726687837880,"fUST",-671.94,0.00019178,2,"2024-09-18T19:30:37.880",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477827,1726687837889,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477828,1726687837899,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477829,1726687837908,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:37.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477830,1726687837918,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.918",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477831,1726687837928,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477832,1726687837938,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477833,1726687837947,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.947",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477834,1726687837957,"fUST",-747.09,0.00019178,2,"2024-09-18T19:30:37.957",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477835,1726687837966,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.966",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477836,1726687837975,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477837,1726687837984,"fUST",-788.71,0.00019178,2,"2024-09-18T19:30:37.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477838,1726687837994,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:37.994",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477839,1726687838003,"fUST",-525.4,0.00019178,2,"2024-09-18T19:30:38.003",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477840,1726687838016,"fUST",-616.72,0.00019178,2,"2024-09-18T19:30:38.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477841,1726687838025,"fUST",-1134.81,0.00019178,2,"2024-09-18T19:30:38.025",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477842,1726687838035,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477843,1726687838049,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477844,1726687838059,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.059",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477845,1726687838068,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477846,1726687838077,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.077",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477847,1726687838087,"fUST",-1268.02,0.00019178,2,"2024-09-18T19:30:38.087",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477849,1726687838096,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.096",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477850,1726687838105,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477851,1726687838114,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.114",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477852,1726687838124,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.124",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477853,1726687838134,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477854,1726687838145,"fUST",-1119.6,0.00019178,2,"2024-09-18T19:30:38.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477856,1726687838155,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477857,1726687838165,"fUST",-264.061443,0.00019178,2,"2024-09-18T19:30:38.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477858,1726687838174,"fUST",-334.16401562,0.00019178,2,"2024-09-18T19:30:38.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477859,1726687838184,"fUST",-1118.28,0.00019178,2,"2024-09-18T19:30:38.184",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477860,1726687838194,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.194",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477861,1726687838391,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.391",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477862,1726687838402,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.402",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477863,1726687838413,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.413",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477864,1726687838423,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477865,1726687838433,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.433",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477866,1726687838443,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.443",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477867,1726687838452,"fUST",-586.29,0.00019178,2,"2024-09-18T19:30:38.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477868,1726687838462,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477869,1726687838471,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477870,1726687838481,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477871,1726687838491,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477872,1726687838501,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.501",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477873,1726687838510,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477874,1726687838522,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.522",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477875,1726687838532,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.532",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477877,1726687838543,"fUST",-300.49662093,0.00019178,2,"2024-09-18T19:30:38.543",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477878,1726687838553,"fUST",-295.56,0.00019178,2,"2024-09-18T19:30:38.553",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477880,1726687838562,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.562",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477881,1726687838571,"fUST",-500.53,0.00019178,2,"2024-09-18T19:30:38.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477882,1726687838581,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.581",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477883,1726687838590,"fUST",-1055.5,0.00019178,2,"2024-09-18T19:30:38.590",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477884,1726687838599,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.599",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477885,1726687838609,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.609",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477886,1726687838619,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.619",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477887,1726687838629,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.629",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477888,1726687838638,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.638",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477889,1726687838647,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.647",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477890,1726687838657,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.657",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477891,1726687838667,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.667",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477892,1726687838676,"fUST",-872.82,0.00019178,2,"2024-09-18T19:30:38.676",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477893,1726687838686,"fUST",-894.56,0.00019178,2,"2024-09-18T19:30:38.686",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477894,1726687838695,"fUST",-561.37,0.00019178,2,"2024-09-18T19:30:38.695",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477896,1726687838704,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477898,1726687838714,"fUST",-575.89,0.00019178,2,"2024-09-18T19:30:38.714",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477900,1726687838723,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.723",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477901,1726687838732,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.732",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477903,1726687838742,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477904,1726687838752,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477906,1726687838761,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477908,1726687838772,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477910,1726687838781,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477911,1726687838790,"fUST",-1023.61,0.00019178,2,"2024-09-18T19:30:38.790",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477912,1726687838799,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477914,1726687838810,"fUST",-544.99,0.00019178,2,"2024-09-18T19:30:38.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477916,1726687838820,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477918,1726687838829,"fUST",-525.92,0.00019178,2,"2024-09-18T19:30:38.829",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477920,1726687838839,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.839",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477921,1726687838848,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.848",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477922,1726687838857,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.857",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477923,1726687838867,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.867",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477924,1726687838876,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:38.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477925,1726687838886,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477926,1726687838898,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.898",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477927,1726687838907,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477928,1726687838917,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477929,1726687838926,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.926",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477930,1726687838936,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477931,1726687838945,"fUST",-1028.34,0.00019178,2,"2024-09-18T19:30:38.945",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477932,1726687838955,"fUST",-555.20290379,0.00019178,2,"2024-09-18T19:30:38.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477933,1726687838965,"fUST",-502.21,0.00019178,2,"2024-09-18T19:30:38.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477934,1726687838974,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.974",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477936,1726687838984,"fUST",-679.35,0.00019178,2,"2024-09-18T19:30:38.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477938,1726687838993,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:38.993",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477939,1726687839003,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.003",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477941,1726687839016,"fUST",-1035.2,0.00019178,2,"2024-09-18T19:30:39.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477942,1726687839026,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477943,1726687839035,"fUST",-788.27,0.00019178,2,"2024-09-18T19:30:39.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477944,1726687839044,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.044",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477945,1726687839056,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.056",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477946,1726687839065,"fUST",-607.21,0.00019178,2,"2024-09-18T19:30:39.065",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477947,1726687839074,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.074",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477948,1726687839083,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.083",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477949,1726687839092,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477950,1726687839101,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.101",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477951,1726687839110,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477952,1726687839120,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.120",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477953,1726687839129,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.129",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477954,1726687839139,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.139",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477955,1726687839148,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.148",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477956,1726687839158,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477957,1726687839179,"fUST",-200.300713,0.00019178,2,"2024-09-18T19:30:39.179",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477958,1726687839189,"fUST",-1981.22,0.00019178,2,"2024-09-18T19:30:39.189",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477959,1726687839198,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.198",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477960,1726687839208,"fUST",-2144.44,0.00019178,2,"2024-09-18T19:30:39.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477961,1726687839218,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477962,1726687839228,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477963,1726687839238,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477964,1726687839247,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.247",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477965,1726687839257,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.257",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477966,1726687839270,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:39.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477967,1726687839280,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.280",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477968,1726687839290,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.290",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477969,1726687839299,"fUST",-569.76034459,0.00019178,2,"2024-09-18T19:30:39.299",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477970,1726687839308,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.308",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477971,1726687839318,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.318",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477972,1726687839328,"fUST",-554.7,0.00019178,2,"2024-09-18T19:30:39.328",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477973,1726687839337,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477974,1726687839347,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477975,1726687839357,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477976,1726687839366,"fUST",-1082.28,0.00019178,2,"2024-09-18T19:30:39.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477977,1726687839376,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477978,1726687839386,"fUST",-720.8,0.00019178,2,"2024-09-18T19:30:39.386",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477979,1726687839395,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477980,1726687839405,"fUST",-2506.53,0.00019178,2,"2024-09-18T19:30:39.405",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477981,1726687839414,"fUST",-1720.06,0.00019178,2,"2024-09-18T19:30:39.414",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477982,1726687839424,"fUST",-1002.49,0.00019178,2,"2024-09-18T19:30:39.424",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477983,1726687839433,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.433",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477984,1726687839442,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477985,1726687839452,"fUST",-1426.82,0.00019178,2,"2024-09-18T19:30:39.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477986,1726687839461,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.461",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477987,1726687839471,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477988,1726687839480,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477989,1726687839490,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477990,1726687839499,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.499",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477991,1726687839509,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.509",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477992,1726687839521,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.521",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477993,1726687839530,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.530",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477994,1726687839540,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477995,1726687839550,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.550",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477996,1726687839560,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477997,1726687839569,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477998,1726687839578,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338477999,1726687839587,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478000,1726687839597,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478001,1726687839606,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478002,1726687839615,"fUST",-157.569046,0.00019178,2,"2024-09-18T19:30:39.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478003,1726687839624,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478004,1726687839633,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.633",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478005,1726687839643,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.643",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478006,1726687839654,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478007,1726687839663,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478008,1726687839673,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.673",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478009,1726687839683,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478010,1726687839692,"fUST",-643.26,0.00019178,2,"2024-09-18T19:30:39.692",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478011,1726687839702,"fUST",-1609.34,0.00019178,2,"2024-09-18T19:30:39.702",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478012,1726687839714,"fUST",-829.89,0.00019178,2,"2024-09-18T19:30:39.714",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478013,1726687839724,"fUST",-815.38,0.00019178,2,"2024-09-18T19:30:39.724",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478014,1726687839733,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478015,1726687839742,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478016,1726687839751,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.751",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478017,1726687839761,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478018,1726687839775,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.775",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478019,1726687839784,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.784",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478020,1726687839794,"fUST",-600.47,0.00019178,2,"2024-09-18T19:30:39.794",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478021,1726687839803,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478022,1726687839813,"fUST",-2337.07,0.00019178,2,"2024-09-18T19:30:39.813",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478023,1726687839823,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.823",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478024,1726687839832,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.832",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478025,1726687839841,"fUST",-392.2508556,0.00019178,2,"2024-09-18T19:30:39.841",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478026,1726687839851,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.851",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478027,1726687839861,"fUST",-1959.35,0.00019178,2,"2024-09-18T19:30:39.861",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478028,1726687839870,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478029,1726687839880,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.880",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478030,1726687839889,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478031,1726687839899,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478032,1726687839908,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478033,1726687839918,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.918",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478034,1726687839928,"fUST",-3834.09,0.00019178,2,"2024-09-18T19:30:39.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478035,1726687839938,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478036,1726687839947,"fUST",-912.11,0.00019178,2,"2024-09-18T19:30:39.947",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478037,1726687839957,"fUST",-3426.28,0.00019178,2,"2024-09-18T19:30:39.957",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478038,1726687839967,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.967",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478039,1726687839977,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.977",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478040,1726687839987,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:39.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478041,1726687839996,"fUST",-335.43192672,0.00019178,2,"2024-09-18T19:30:39.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478042,1726687840006,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.006",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478043,1726687840019,"fUST",-1011.61,0.00019178,2,"2024-09-18T19:30:40.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478044,1726687840028,"fUST",-1207.09,0.00019178,2,"2024-09-18T19:30:40.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478045,1726687840038,"fUST",-610.91,0.00019178,2,"2024-09-18T19:30:40.038",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478046,1726687840050,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.050",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478047,1726687840062,"fUST",-713.98,0.00019178,2,"2024-09-18T19:30:40.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478048,1726687840071,"fUST",-2468.02,0.00019178,2,"2024-09-18T19:30:40.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478049,1726687840081,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.081",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478050,1726687840092,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478051,1726687840102,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478052,1726687840111,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.111",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478053,1726687840121,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.121",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478054,1726687840132,"fUST",-697.2,0.00019178,2,"2024-09-18T19:30:40.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478055,1726687840142,"fUST",-1939.13,0.00019178,2,"2024-09-18T19:30:40.142",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478056,1726687840152,"fUST",-1807.79,0.00019178,2,"2024-09-18T19:30:40.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478057,1726687840161,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.161",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478058,1726687840171,"fUST",-379.29274194,0.00019178,2,"2024-09-18T19:30:40.171",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478059,1726687840180,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478060,1726687840190,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478061,1726687840200,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.200",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478062,1726687840210,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478063,1726687840220,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.220",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478064,1726687840229,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478065,1726687840239,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478066,1726687840249,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.249",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478067,1726687840258,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478068,1726687840273,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.273",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478069,1726687840284,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.284",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478070,1726687840293,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478071,1726687840303,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478072,1726687840312,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.312",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478073,1726687840322,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478074,1726687840332,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.332",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478075,1726687840342,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.342",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478076,1726687840352,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.352",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478077,1726687840361,"fUST",-192.156737,0.00019178,2,"2024-09-18T19:30:40.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478078,1726687840371,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478079,1726687840380,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478080,1726687840389,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.389",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478081,1726687840399,"fUST",-903.77,0.00019178,2,"2024-09-18T19:30:40.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478082,1726687840408,"fUST",-903.91439044,0.00019178,2,"2024-09-18T19:30:40.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478083,1726687840417,"fUST",-1064.56,0.00019178,2,"2024-09-18T19:30:40.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478084,1726687840426,"fUST",-804.47,0.00019178,2,"2024-09-18T19:30:40.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478085,1726687840436,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.436",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478086,1726687840445,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.445",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478087,1726687840454,"fUST",-545.26,0.00019178,2,"2024-09-18T19:30:40.454",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478088,1726687840463,"fUST",-355.53956789,0.00019178,2,"2024-09-18T19:30:40.463",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478089,1726687840473,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.473",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478090,1726687840483,"fUST",-1554.54,0.00019178,2,"2024-09-18T19:30:40.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478091,1726687840492,"fUST",-1000.0,0.00019178,2,"2024-09-18T19:30:40.492",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478092,1726687840502,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.502",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478093,1726687840511,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.511",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478094,1726687840528,"fUST",-580.59,0.00019178,2,"2024-09-18T19:30:40.528",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478095,1726687840541,"fUST",-1360.27,0.00019178,2,"2024-09-18T19:30:40.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478096,1726687840550,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.550",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478097,1726687840560,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478098,1726687840569,"fUST",-805.67,0.00019178,2,"2024-09-18T19:30:40.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478099,1726687840579,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.579",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478100,1726687840588,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478101,1726687840597,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478102,1726687840607,"fUST",-1099.26,0.00019178,2,"2024-09-18T19:30:40.607",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478103,1726687840616,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478104,1726687840631,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.631",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478105,1726687840641,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478106,1726687840650,"fUST",-516.1,0.00019178,2,"2024-09-18T19:30:40.650",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478107,1726687840660,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.660",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478108,1726687840670,"fUST",-840.17,0.00019178,2,"2024-09-18T19:30:40.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478109,1726687840679,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.679",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478110,1726687840689,"fUST",-697.69,0.00019178,2,"2024-09-18T19:30:40.689",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478111,1726687840698,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478112,1726687840708,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.708",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478113,1726687840718,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.718",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478114,1726687840727,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.727",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478115,1726687840737,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:40.737",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478116,1726687840746,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.746",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478117,1726687840757,"fUST",-734.72,0.00019178,2,"2024-09-18T19:30:40.757",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478118,1726687840772,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478119,1726687840783,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.783",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478120,1726687840792,"fUST",-2225.8,0.00019178,2,"2024-09-18T19:30:40.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478121,1726687840802,"fUST",-2666.6,0.00019178,2,"2024-09-18T19:30:40.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478122,1726687840811,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.811",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478123,1726687840820,"fUST",-1122.07,0.00019178,2,"2024-09-18T19:30:40.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478124,1726687840831,"fUST",-535.96,0.00019178,2,"2024-09-18T19:30:40.831",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478125,1726687840841,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.841",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478126,1726687840850,"fUST",-2153.34,0.00019178,2,"2024-09-18T19:30:40.850",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478127,1726687840859,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478129,1726687840869,"fUST",-2019.06,0.00019178,2,"2024-09-18T19:30:40.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478131,1726687840879,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478133,1726687840889,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478135,1726687840898,"fUST",-532.59370573,0.00019178,2,"2024-09-18T19:30:40.898",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478136,1726687840907,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478138,1726687840917,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478140,1726687840926,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:40.926",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478142,1726687840936,"fUST",-511.76,0.00019178,2,"2024-09-18T19:30:40.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478144,1726687840946,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:40.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478145,1726687840955,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:40.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478146,1726687840965,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:40.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478147,1726687840974,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:40.974",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478149,1726687840984,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:40.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478151,1726687840993,"fUST",-582.38,0.00019178,2,"2024-09-18T19:30:40.993",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478153,1726687841003,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:41.003",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478155,1726687841013,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:41.013",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478157,1726687841177,"fUST",-1510.796918,0.00019178,2,"2024-09-18T19:30:41.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478158,1726687841187,"fUST",-1254.96,0.00019178,2,"2024-09-18T19:30:41.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478159,1726687841197,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.197",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478161,1726687841207,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.207",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478163,1726687841217,"fUST",-585.59,0.00019178,2,"2024-09-18T19:30:41.217",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478165,1726687841226,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.226",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478166,1726687841236,"fUST",-324.92963086,0.00019178,2,"2024-09-18T19:30:41.236",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478168,1726687841245,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.245",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478169,1726687841255,"fUST",-1131.33,0.00019178,2,"2024-09-18T19:30:41.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478171,1726687841264,"fUST",-862.56,0.00019178,2,"2024-09-18T19:30:41.264",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478172,1726687841278,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.278",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478173,1726687841288,"fUST",-3133.3,0.00019178,2,"2024-09-18T19:30:41.288",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478174,1726687841298,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.298",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478175,1726687841307,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478176,1726687841316,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478177,1726687841326,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478178,1726687841335,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478179,1726687841345,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478180,1726687841354,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478181,1726687841364,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:41.364",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478182,1726687841374,"fUST",-193.018,0.00019178,2,"2024-09-18T19:30:41.374",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478183,1726687841383,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.383",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478184,1726687841393,"fUST",-1333.34,0.00019178,2,"2024-09-18T19:30:41.393",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478185,1726687841403,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478186,1726687841413,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.413",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478187,1726687841423,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478188,1726687841433,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.433",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478189,1726687841444,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.444",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478190,1726687841455,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.455",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478191,1726687841464,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.464",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478192,1726687841474,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.474",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478193,1726687841484,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478194,1726687841493,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.493",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478195,1726687841503,"fUST",-630.4,0.00019178,2,"2024-09-18T19:30:41.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478196,1726687841513,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478197,1726687841527,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478198,1726687841537,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478199,1726687841547,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478200,1726687841557,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.557",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478201,1726687841566,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478202,1726687841576,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.576",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478203,1726687841585,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.585",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478204,1726687841595,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.595",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478205,1726687841604,"fUST",-1002.48,0.00019178,2,"2024-09-18T19:30:41.604",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478206,1726687841614,"fUST",-532.41,0.00019178,2,"2024-09-18T19:30:41.614",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478207,1726687841625,"fUST",-338.77414826,0.00019178,2,"2024-09-18T19:30:41.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478208,1726687841636,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.636",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478209,1726687841646,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.646",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478210,1726687841656,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.656",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478211,1726687841666,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.666",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478212,1726687841675,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.675",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478213,1726687841685,"fUST",-1694.88,0.00019178,2,"2024-09-18T19:30:41.685",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478214,1726687841695,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.695",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478215,1726687841705,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.705",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478216,1726687841715,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.715",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478217,1726687841725,"fUST",-280.73227265,0.00019178,2,"2024-09-18T19:30:41.725",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478218,1726687841735,"fUST",-528.41126972,0.00019178,2,"2024-09-18T19:30:41.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478219,1726687841745,"fUST",-895.81,0.00019178,2,"2024-09-18T19:30:41.745",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478220,1726687841755,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478221,1726687841764,"fUST",-1013.31,0.00019178,2,"2024-09-18T19:30:41.764",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478222,1726687841776,"fUST",-1345.59,0.00019178,2,"2024-09-18T19:30:41.776",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478223,1726687841786,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.786",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478224,1726687841796,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.796",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478225,1726687841806,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.806",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478226,1726687841816,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.816",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478227,1726687841826,"fUST",-824.64417515,0.00019178,2,"2024-09-18T19:30:41.826",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478228,1726687841871,"fUST",-133.12582485,0.00019178,2,"2024-09-18T19:30:41.871",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478229,1726687841880,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:41.880",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478230,1726687841890,"fUST",-542.46376877,0.00019178,2,"2024-09-18T19:30:41.890",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478243,1726687843532,"fUST",-233.18190538,0.00018896,2,"2024-09-18T19:30:43.532",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478245,1726687843545,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.545",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478247,1726687843556,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478249,1726687843565,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478251,1726687843574,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.574",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478254,1726687843737,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.737",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478255,1726687843748,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.748",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478256,1726687843758,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478257,1726687843767,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478258,1726687843781,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478259,1726687843793,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.793",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478260,1726687843803,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478261,1726687843814,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.814",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478262,1726687843825,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.825",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478263,1726687843834,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478264,1726687843845,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.845",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478265,1726687843855,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478266,1726687843864,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.864",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478267,1726687843873,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478268,1726687843883,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478269,1726687843892,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478270,1726687843901,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478271,1726687843910,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.910",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478272,1726687843920,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.920",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478273,1726687843929,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.929",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478274,1726687843938,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478275,1726687843948,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.948",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478276,1726687843957,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.957",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478277,1726687843967,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.967",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478278,1726687843977,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.977",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478279,1726687843986,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.986",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478280,1726687843996,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:43.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478281,1726687844006,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.006",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478282,1726687844015,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.015",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478283,1726687844027,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478284,1726687844037,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478285,1726687844051,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.051",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478286,1726687844062,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478287,1726687844071,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478288,1726687844080,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478289,1726687844090,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.090",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478290,1726687844103,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.103",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478291,1726687844114,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.114",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478292,1726687844125,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478293,1726687844135,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478294,1726687844146,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.146",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478295,1726687844158,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478296,1726687844167,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478297,1726687844176,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478298,1726687844186,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478299,1726687844195,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478300,1726687844205,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478301,1726687844214,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:44.214",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478302,1726687844223,"fUST",-328.94677181,0.00018929,2,"2024-09-18T19:30:44.223",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478303,1726687844233,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.233",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478304,1726687844243,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.243",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478305,1726687844252,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.252",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478306,1726687844262,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.262",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478307,1726687844275,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.275",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478308,1726687844285,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478309,1726687844294,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.294",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478310,1726687844303,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478311,1726687844311,"fUST",-500.0,0.00018929,2,"2024-09-18T19:30:44.311",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478312,1726687844320,"fUST",-609.79825474,0.00018929,2,"2024-09-18T19:30:44.320",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478313,1726687844330,"fUST",-1362.16623123,0.00019178,2,"2024-09-18T19:30:44.330",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478314,1726687844339,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.339",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478315,1726687844348,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478316,1726687844358,"fUST",-738.94,0.00019178,2,"2024-09-18T19:30:44.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478317,1726687844367,"fUST",-2415.36,0.00019178,2,"2024-09-18T19:30:44.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478318,1726687844377,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478319,1726687844386,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.386",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478320,1726687844395,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478321,1726687844406,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.406",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478322,1726687844417,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478323,1726687844429,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478324,1726687844441,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478325,1726687844451,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478326,1726687844460,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478327,1726687844469,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.469",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478328,1726687844478,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478329,1726687844488,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478330,1726687844499,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.499",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478331,1726687844510,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478332,1726687844523,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.523",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478333,1726687844532,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.532",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478334,1726687844541,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478335,1726687844551,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.551",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478336,1726687844560,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478337,1726687844569,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478338,1726687844578,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478339,1726687844587,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478340,1726687844597,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478341,1726687844606,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478342,1726687844617,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.617",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478343,1726687844627,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.627",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478344,1726687844638,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.638",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478345,1726687844649,"fUST",-241.547887,0.00019178,2,"2024-09-18T19:30:44.649",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478346,1726687844659,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478347,1726687844669,"fUST",-2008.96,0.00019178,2,"2024-09-18T19:30:44.669",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478348,1726687844678,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.678",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478349,1726687844687,"fUST",-151.83855,0.00019178,2,"2024-09-18T19:30:44.687",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478350,1726687844696,"fUST",-363.17378921,0.00019178,2,"2024-09-18T19:30:44.696",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478351,1726687844706,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.706",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478352,1726687844715,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.715",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478353,1726687844724,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.724",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478354,1726687844733,"fUST",-770.41,0.00019178,2,"2024-09-18T19:30:44.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478355,1726687844743,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.743",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478356,1726687844752,"fUST",-645.59,0.00019178,2,"2024-09-18T19:30:44.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478357,1726687844762,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.762",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478358,1726687844775,"fUST",-525.8,0.00019178,2,"2024-09-18T19:30:44.775",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478359,1726687844784,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:44.784",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478360,1726687844794,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.794",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478361,1726687844804,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.804",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478362,1726687844813,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.813",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478363,1726687844822,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478364,1726687844832,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.832",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478365,1726687844842,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.842",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478366,1726687844851,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.851",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478367,1726687844861,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.861",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478368,1726687844870,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478369,1726687844879,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478370,1726687844889,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478371,1726687844899,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478372,1726687844909,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478373,1726687844919,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.919",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478374,1726687844930,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.930",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478375,1726687844941,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.941",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478376,1726687844951,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.951",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478377,1726687844960,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.960",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478378,1726687844971,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:44.971",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478379,1726687844981,"fUST",-678.537128,0.00019178,2,"2024-09-18T19:30:44.981",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478380,1726687844990,"fUST",-678.537136,0.00019178,2,"2024-09-18T19:30:44.990",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478381,1726687845000,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.000",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478382,1726687845009,"fUST",-1708.94,0.00019178,2,"2024-09-18T19:30:45.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478383,1726687845020,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.020",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478384,1726687845031,"fUST",-408.00461626,0.00019178,2,"2024-09-18T19:30:45.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478385,1726687845041,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478386,1726687845051,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:45.051",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478387,1726687845061,"fUST",-183.01842,0.00019178,2,"2024-09-18T19:30:45.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478388,1726687845071,"fUST",-511.53445351,0.00019178,2,"2024-09-18T19:30:45.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478389,1726687845083,"fUST",-775.42,0.00019178,2,"2024-09-18T19:30:45.083",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478390,1726687845092,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478391,1726687845101,"fUST",-615.08,0.00019178,2,"2024-09-18T19:30:45.101",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478392,1726687845111,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.111",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478393,1726687845121,"fUST",-513.27,0.00019178,2,"2024-09-18T19:30:45.121",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478394,1726687845130,"fUST",-1847.16,0.00019178,2,"2024-09-18T19:30:45.130",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478395,1726687845140,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.140",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478396,1726687845149,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.149",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478397,1726687845160,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.160",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478398,1726687845169,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.169",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478399,1726687845179,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.179",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478400,1726687845188,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.188",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478401,1726687845196,"fUST",-263.897584,0.00019178,2,"2024-09-18T19:30:45.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478402,1726687845206,"fUST",-2961.26,0.00019178,2,"2024-09-18T19:30:45.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478403,1726687845215,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.215",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478404,1726687845224,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.224",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478405,1726687845233,"fUST",-508.12,0.00019178,2,"2024-09-18T19:30:45.233",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478406,1726687845242,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.242",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478407,1726687845251,"fUST",-556.99748901,0.00019178,2,"2024-09-18T19:30:45.251",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478408,1726687845260,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.260",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478409,1726687845270,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478410,1726687845279,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478411,1726687845288,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.288",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478412,1726687845297,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.297",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478413,1726687845307,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478414,1726687845316,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478415,1726687845326,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478416,1726687845337,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478417,1726687845347,"fUST",-223.414026,0.00019178,2,"2024-09-18T19:30:45.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478418,1726687845356,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478419,1726687845366,"fUST",-2542.4,0.00019178,2,"2024-09-18T19:30:45.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478420,1726687845376,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478421,1726687845385,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478422,1726687845395,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478423,1726687845405,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.405",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478424,1726687845414,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.414",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478425,1726687845423,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478426,1726687845432,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.432",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478427,1726687845442,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478428,1726687845451,"fUST",-642.68,0.00019178,2,"2024-09-18T19:30:45.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478429,1726687845460,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478430,1726687845470,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.470",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478431,1726687845479,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.479",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478432,1726687845488,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478433,1726687845497,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.497",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478434,1726687845507,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478435,1726687845516,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478436,1726687845527,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478437,1726687845538,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478438,1726687845548,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478439,1726687845557,"fUST",-199.455517,0.00019178,2,"2024-09-18T19:30:45.557",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478440,1726687845567,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.567",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478441,1726687845576,"fUST",-199.455524,0.00019178,2,"2024-09-18T19:30:45.576",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478442,1726687845586,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.586",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478443,1726687845595,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.595",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478444,1726687845604,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.604",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478445,1726687845614,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.614",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478446,1726687845624,"fUST",-857.6,0.00019178,2,"2024-09-18T19:30:45.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478447,1726687845633,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.633",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478448,1726687845643,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.643",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478449,1726687845652,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478450,1726687845662,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.662",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478451,1726687845672,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478452,1726687845681,"fUST",-1650.16,0.00019178,2,"2024-09-18T19:30:45.681",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478453,1726687845691,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478454,1726687845701,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478455,1726687845715,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.715",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478456,1726687845725,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.725",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478457,1726687845735,"fUST",-193.909956,0.00019178,2,"2024-09-18T19:30:45.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478458,1726687845746,"fUST",-193.90995,0.00019178,2,"2024-09-18T19:30:45.746",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478459,1726687845755,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478460,1726687845765,"fUST",-696.15,0.00019178,2,"2024-09-18T19:30:45.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478461,1726687845778,"fUST",-959.26,0.00019178,2,"2024-09-18T19:30:45.778",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478462,1726687845788,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.788",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478463,1726687845799,"fUST",-1361.23,0.00019178,2,"2024-09-18T19:30:45.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478464,1726687845810,"fUST",-682.03,0.00019178,2,"2024-09-18T19:30:45.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478465,1726687845820,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478466,1726687845831,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.831",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478467,1726687845842,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:45.842",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478468,1726687845852,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.852",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478469,1726687845862,"fUST",-632.76,0.00019178,2,"2024-09-18T19:30:45.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478470,1726687845871,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.871",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478471,1726687845881,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478472,1726687845891,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.891",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478473,1726687845901,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478474,1726687845911,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.911",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478475,1726687845920,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.920",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478476,1726687845930,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.930",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478477,1726687845939,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.939",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478478,1726687845949,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478479,1726687845959,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.959",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478480,1726687845969,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478481,1726687845978,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478482,1726687845988,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478483,1726687845997,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:45.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478484,1726687846007,"fUST",-574.84,0.00019178,2,"2024-09-18T19:30:46.007",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478486,1726687846017,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478487,1726687846027,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478488,1726687846037,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478489,1726687846196,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478491,1726687846207,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.207",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478493,1726687846216,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.216",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478494,1726687846225,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.225",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478495,1726687846235,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.235",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478496,1726687846244,"fUST",-2205.52,0.00019178,2,"2024-09-18T19:30:46.244",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478497,1726687846256,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.256",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478498,1726687846266,"fUST",-647.94,0.00019178,2,"2024-09-18T19:30:46.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478499,1726687846277,"fUST",-562.82,0.00019178,2,"2024-09-18T19:30:46.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478500,1726687846287,"fUST",-1019.44,0.00019178,2,"2024-09-18T19:30:46.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478501,1726687846297,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.297",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478502,1726687846307,"fUST",-253.26,0.00019178,2,"2024-09-18T19:30:46.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478503,1726687846316,"fUST",-788.95,0.00019178,2,"2024-09-18T19:30:46.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478504,1726687846326,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478505,1726687846335,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478506,1726687846344,"fUST",-200.0,0.00019178,2,"2024-09-18T19:30:46.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478507,1726687846354,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478508,1726687846363,"fUST",-1836.07,0.00019178,2,"2024-09-18T19:30:46.363",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478509,1726687846373,"fUST",-217.68611293,0.00019178,2,"2024-09-18T19:30:46.373",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478510,1726687846382,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.382",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478511,1726687846392,"fUST",-525.09,0.00019178,2,"2024-09-18T19:30:46.392",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478512,1726687846401,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.401",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478513,1726687846411,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.411",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478514,1726687846421,"fUST",-1331.45,0.00019178,2,"2024-09-18T19:30:46.421",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478515,1726687846431,"fUST",-958.51,0.00019178,2,"2024-09-18T19:30:46.431",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478516,1726687846441,"fUST",-2318.47,0.00019178,2,"2024-09-18T19:30:46.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478517,1726687846450,"fUST",-725.74,0.00019178,2,"2024-09-18T19:30:46.450",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478518,1726687846461,"fUST",-2186.87,0.00019178,2,"2024-09-18T19:30:46.461",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478519,1726687846470,"fUST",-998.42,0.00019178,2,"2024-09-18T19:30:46.470",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478520,1726687846479,"fUST",-1668.58,0.00019178,2,"2024-09-18T19:30:46.479",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478521,1726687846489,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.489",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478522,1726687846498,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478523,1726687846507,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478524,1726687846517,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.517",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478525,1726687846527,"fUST",-780.66,0.00019178,2,"2024-09-18T19:30:46.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478526,1726687846536,"fUST",-1557.9,0.00019178,2,"2024-09-18T19:30:46.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478527,1726687846546,"fUST",-600.00572667,0.00019178,2,"2024-09-18T19:30:46.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478528,1726687846556,"fUST",-642.72,0.00019178,2,"2024-09-18T19:30:46.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478529,1726687846566,"fUST",-1112.36,0.00019178,2,"2024-09-18T19:30:46.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478530,1726687846576,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.576",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478531,1726687846586,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.586",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478532,1726687846595,"fUST",-1248.34,0.00019178,2,"2024-09-18T19:30:46.595",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478533,1726687846604,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.604",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478534,1726687846614,"fUST",-858.88,0.00019178,2,"2024-09-18T19:30:46.614",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478535,1726687846624,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478536,1726687846635,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478537,1726687846644,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478538,1726687846654,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478539,1726687846663,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478540,1726687846673,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.673",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478541,1726687846684,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.684",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478542,1726687846694,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.694",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478543,1726687846704,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478544,1726687846713,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.713",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478545,1726687846726,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.726",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478547,1726687846735,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478548,1726687846745,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.745",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478549,1726687846755,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478550,1726687846765,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:46.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478551,1726687846777,"fUST",-753.22,0.00019178,2,"2024-09-18T19:30:46.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478552,1726687846786,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.786",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478553,1726687846795,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:46.795",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478554,1726687846805,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.805",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478555,1726687846814,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.814",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478556,1726687846824,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:46.824",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478557,1726687846834,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478558,1726687846844,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478559,1726687846853,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:46.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478560,1726687846863,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478562,1726687846872,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:46.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478563,1726687846882,"fUST",-1478.4,0.00019178,2,"2024-09-18T19:30:46.882",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478564,1726687846892,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478565,1726687846901,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478566,1726687846911,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.911",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478567,1726687846921,"fUST",-180.418205,0.00019178,2,"2024-09-18T19:30:46.921",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478568,1726687846931,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.931",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478569,1726687846941,"fUST",-180.418209,0.00019178,2,"2024-09-18T19:30:46.941",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478570,1726687846950,"fUST",-253.218355,0.00019178,2,"2024-09-18T19:30:46.950",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478571,1726687846961,"fUST",-1405.69,0.00019178,2,"2024-09-18T19:30:46.961",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478572,1726687846971,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.971",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478573,1726687846981,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.981",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478574,1726687846990,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:46.990",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478575,1726687847001,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478576,1726687847010,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478577,1726687847022,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.022",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478578,1726687847042,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.042",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478579,1726687847052,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478580,1726687847062,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478581,1726687847073,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.073",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478582,1726687847085,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478583,1726687847095,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478584,1726687847104,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.104",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478585,1726687847114,"fUST",-605.02,0.00019178,2,"2024-09-18T19:30:47.114",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478586,1726687847125,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478587,1726687847135,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478588,1726687847145,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478589,1726687847155,"fUST",-3491.94,0.00019178,2,"2024-09-18T19:30:47.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478590,1726687847165,"fUST",-3491.96177673,0.00019178,2,"2024-09-18T19:30:47.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478591,1726687847175,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.175",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478592,1726687847186,"fUST",-635.93,0.00019178,2,"2024-09-18T19:30:47.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478594,1726687847195,"fUST",-600.32,0.00019178,2,"2024-09-18T19:30:47.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478596,1726687847206,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478597,1726687847216,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.216",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478598,1726687847226,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.226",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478599,1726687847236,"fUST",-504.59,0.00019178,2,"2024-09-18T19:30:47.236",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478600,1726687847246,"fUST",-851.1,0.00019178,2,"2024-09-18T19:30:47.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478601,1726687847255,"fUST",-639.02,0.00019178,2,"2024-09-18T19:30:47.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478602,1726687847264,"fUST",-382.8278938,0.00019178,2,"2024-09-18T19:30:47.264",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478603,1726687847274,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.274",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478604,1726687847284,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.284",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478605,1726687847293,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478606,1726687847303,"fUST",-1056.91,0.00019178,2,"2024-09-18T19:30:47.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478607,1726687847313,"fUST",-662.97,0.00019178,2,"2024-09-18T19:30:47.313",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478608,1726687847323,"fUST",-1306.0,0.00019178,2,"2024-09-18T19:30:47.323",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478609,1726687847332,"fUST",-567.75199924,0.00019178,2,"2024-09-18T19:30:47.332",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478610,1726687847342,"fUST",-1402.16,0.00019178,2,"2024-09-18T19:30:47.342",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478611,1726687847351,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.351",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478612,1726687847361,"fUST",-1757.15,0.00019178,2,"2024-09-18T19:30:47.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478613,1726687847370,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478614,1726687847380,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478615,1726687847390,"fUST",-886.84,0.00019178,2,"2024-09-18T19:30:47.390",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478616,1726687847400,"fUST",-1132.62,0.00019178,2,"2024-09-18T19:30:47.400",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478617,1726687847410,"fUST",-733.34,0.00019178,2,"2024-09-18T19:30:47.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478618,1726687847420,"fUST",-1232.52,0.00019178,2,"2024-09-18T19:30:47.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478619,1726687847430,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478620,1726687847440,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.440",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478621,1726687847450,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.450",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478622,1726687847459,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.459",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478623,1726687847483,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478624,1726687847494,"fUST",-1749.48,0.00019178,2,"2024-09-18T19:30:47.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478625,1726687847505,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478626,1726687847515,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.515",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478627,1726687847534,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.534",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478628,1726687847544,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.544",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478629,1726687847555,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.555",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478630,1726687847565,"fUST",-572.89102883,0.00019178,2,"2024-09-18T19:30:47.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478631,1726687847575,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.575",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478632,1726687847584,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478633,1726687847594,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.594",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478634,1726687847605,"fUST",-631.2349965,0.00019178,2,"2024-09-18T19:30:47.605",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478635,1726687847615,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478636,1726687847627,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.627",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478637,1726687847638,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.638",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478638,1726687847649,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.649",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478639,1726687847659,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478640,1726687847669,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.669",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478641,1726687847678,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.678",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478642,1726687847688,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.688",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478643,1726687847698,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478644,1726687847708,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.708",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478645,1726687847718,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.718",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478646,1726687847727,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.727",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478647,1726687847737,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.737",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478648,1726687847747,"fUST",-899.24,0.00019178,2,"2024-09-18T19:30:47.747",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478649,1726687847756,"fUST",-792.85,0.00019178,2,"2024-09-18T19:30:47.756",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478650,1726687847766,"fUST",-899.32634633,0.00019178,2,"2024-09-18T19:30:47.766",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478651,1726687847776,"fUST",-628.51,0.00019178,2,"2024-09-18T19:30:47.776",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478652,1726687847786,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.786",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478653,1726687847796,"fUST",-509.4,0.00019178,2,"2024-09-18T19:30:47.796",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478654,1726687847806,"fUST",-329.90250438,0.00019178,2,"2024-09-18T19:30:47.806",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478655,1726687847816,"fUST",-822.6,0.00019178,2,"2024-09-18T19:30:47.816",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478656,1726687847826,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.826",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478657,1726687847836,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.836",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478658,1726687847846,"fUST",-768.1,0.00019178,2,"2024-09-18T19:30:47.846",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478659,1726687847857,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.857",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478660,1726687847866,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.866",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478661,1726687847876,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478662,1726687847886,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478663,1726687847896,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.896",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478664,1726687847905,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.905",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478665,1726687847915,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.915",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478666,1726687847925,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.925",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478667,1726687847935,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.935",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478668,1726687847946,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:47.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478669,1726687847956,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478670,1726687847966,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.966",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478671,1726687847976,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.976",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478672,1726687847985,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.985",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478673,1726687847995,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:47.995",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478674,1726687848004,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:48.004",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478675,1726687848015,"fUST",-848.208813,0.00019178,2,"2024-09-18T19:30:48.015",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478676,1726687848028,"fUST",-641.28,0.00019178,2,"2024-09-18T19:30:48.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478677,1726687848037,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478678,1726687848046,"fUST",-848.208816,0.00019178,2,"2024-09-18T19:30:48.046",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478679,1726687848057,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.057",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478680,1726687848067,"fUST",-1128.76,0.00019178,2,"2024-09-18T19:30:48.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478681,1726687848079,"fUST",-1083.59,0.00019178,2,"2024-09-18T19:30:48.079",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478682,1726687848094,"fUST",-1073.87,0.00019178,2,"2024-09-18T19:30:48.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478683,1726687848105,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478684,1726687848115,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.115",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478685,1726687848125,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478686,1726687848135,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478687,1726687848145,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478688,1726687848155,"fUST",-654.91,0.00019178,2,"2024-09-18T19:30:48.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478689,1726687848165,"fUST",-640.22207552,0.00019178,2,"2024-09-18T19:30:48.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478690,1726687848175,"fUST",-1207.93,0.00019178,2,"2024-09-18T19:30:48.175",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478691,1726687848186,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478692,1726687848196,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478693,1726687848206,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478694,1726687848217,"fUST",-1424.91,0.00019178,2,"2024-09-18T19:30:48.217",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478695,1726687848227,"fUST",-856.01,0.00019178,2,"2024-09-18T19:30:48.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478696,1726687848238,"fUST",-1240.44,0.00019178,2,"2024-09-18T19:30:48.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478697,1726687848248,"fUST",-1291.8,0.00019178,2,"2024-09-18T19:30:48.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478698,1726687848258,"fUST",-589.77,0.00019178,2,"2024-09-18T19:30:48.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478699,1726687848268,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478700,1726687848282,"fUST",-2543.09,0.00019178,2,"2024-09-18T19:30:48.282",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478701,1726687848292,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.292",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478702,1726687848302,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.302",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478703,1726687848311,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.311",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478704,1726687848321,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.321",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478705,1726687848331,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478706,1726687848340,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478707,1726687848350,"fUST",-1153.92,0.00019178,2,"2024-09-18T19:30:48.350",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478708,1726687848361,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478709,1726687848370,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478710,1726687848380,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478711,1726687848600,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.600",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478712,1726687848610,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.610",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478713,1726687848620,"fUST",-1136.79,0.00019178,2,"2024-09-18T19:30:48.620",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478714,1726687848629,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.629",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478715,1726687848644,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478716,1726687848653,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478717,1726687848663,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478718,1726687848673,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.673",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478719,1726687848683,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.683",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478720,1726687848694,"fUST",-1127.57,0.00019178,2,"2024-09-18T19:30:48.694",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478721,1726687848703,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.703",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478722,1726687848713,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.713",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478723,1726687848723,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.723",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478724,1726687848733,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478725,1726687848742,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478726,1726687848752,"fUST",-2551.182283,0.00019178,2,"2024-09-18T19:30:48.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478727,1726687848761,"fUST",-2551.182289,0.00019178,2,"2024-09-18T19:30:48.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478728,1726687848773,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.773",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478729,1726687848783,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:48.783",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478730,1726687848792,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478731,1726687848802,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478732,1726687848811,"fUST",-1076.86,0.00019178,2,"2024-09-18T19:30:48.811",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478733,1726687848821,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.821",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478734,1726687848831,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.831",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478735,1726687848841,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.841",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478736,1726687848850,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.850",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478737,1726687848860,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.860",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478738,1726687848870,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478739,1726687848879,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478740,1726687848889,"fUST",-210.20224572,0.00019178,2,"2024-09-18T19:30:48.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478741,1726687848898,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.898",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478742,1726687848908,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478743,1726687848917,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478744,1726687848927,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478745,1726687848936,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478746,1726687848946,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478747,1726687848955,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:48.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478748,1726687848965,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478749,1726687848975,"fUST",-221.583728,0.00019178,2,"2024-09-18T19:30:48.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478750,1726687848984,"fUST",-297.738815,0.00019178,2,"2024-09-18T19:30:48.984",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478751,1726687848994,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:48.994",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478752,1726687849004,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:49.004",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478753,1726687849015,"fUST",-1528.13,0.00019178,2,"2024-09-18T19:30:49.015",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478754,1726687849026,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478755,1726687849036,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:49.036",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478756,1726687849046,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:49.046",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478757,1726687849055,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.055",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478758,1726687849065,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.065",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478759,1726687849077,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.077",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478760,1726687849087,"fUST",-2848.442447,0.00019178,2,"2024-09-18T19:30:49.087",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478761,1726687849097,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.097",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478762,1726687849107,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.107",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478763,1726687849117,"fUST",-2848.442453,0.00019178,2,"2024-09-18T19:30:49.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478764,1726687849127,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478765,1726687849137,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478766,1726687849147,"fUST",-17015.32,0.00019178,2,"2024-09-18T19:30:49.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478767,1726687849158,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478768,1726687849169,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.169",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478769,1726687849179,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.179",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478770,1726687849189,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.189",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478771,1726687849199,"fUST",-637.97,0.00019178,2,"2024-09-18T19:30:49.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478772,1726687849209,"fUST",-2924.03,0.00019178,2,"2024-09-18T19:30:49.209",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478773,1726687849219,"fUST",-9916.41,0.00019178,2,"2024-09-18T19:30:49.219",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478774,1726687849229,"fUST",-924.98,0.00019178,2,"2024-09-18T19:30:49.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478775,1726687849239,"fUST",-2638.44,0.00019178,2,"2024-09-18T19:30:49.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478776,1726687849248,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478777,1726687849259,"fUST",-711.37,0.00019178,2,"2024-09-18T19:30:49.259",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478778,1726687849269,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.269",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478779,1726687849279,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478780,1726687849289,"fUST",-277.20909129,0.00019178,2,"2024-09-18T19:30:49.289",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478781,1726687849299,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.299",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478782,1726687849309,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478783,1726687849319,"fUST",-514.86769866,0.00019178,2,"2024-09-18T19:30:49.319",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478784,1726687849329,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.329",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478785,1726687849338,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.338",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478786,1726687849348,"fUST",-1677.7,0.00019178,2,"2024-09-18T19:30:49.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478787,1726687849358,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478788,1726687849368,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.368",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478789,1726687849378,"fUST",-2340.54,0.00019178,2,"2024-09-18T19:30:49.378",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478790,1726687849388,"fUST",-980.94,0.00019178,2,"2024-09-18T19:30:49.388",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478791,1726687849398,"fUST",-1510.81,0.00019178,2,"2024-09-18T19:30:49.398",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478792,1726687849410,"fUST",-1672.66,0.00019178,2,"2024-09-18T19:30:49.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478793,1726687849420,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478794,1726687849429,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478795,1726687849439,"fUST",-690.65,0.00019178,2,"2024-09-18T19:30:49.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478796,1726687849449,"fUST",-556.16,0.00019178,2,"2024-09-18T19:30:49.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478797,1726687849459,"fUST",-2525.92,0.00019178,2,"2024-09-18T19:30:49.459",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478798,1726687849468,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478799,1726687849478,"fUST",-528.35,0.00019178,2,"2024-09-18T19:30:49.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478800,1726687849488,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478801,1726687849498,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478802,1726687849507,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478803,1726687849517,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.517",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478804,1726687849527,"fUST",-1968.88,0.00019178,2,"2024-09-18T19:30:49.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478805,1726687849537,"fUST",-2073.24,0.00019178,2,"2024-09-18T19:30:49.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478806,1726687849546,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478807,1726687849556,"fUST",-558.88,0.00019178,2,"2024-09-18T19:30:49.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478808,1726687849565,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478809,1726687849574,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.574",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478810,1726687849584,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478811,1726687849593,"fUST",-580.53,0.00019178,2,"2024-09-18T19:30:49.593",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478812,1726687849603,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478813,1726687849613,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478814,1726687849623,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.623",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478815,1726687849633,"fUST",-602.68751227,0.00019178,2,"2024-09-18T19:30:49.633",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478816,1726687849642,"fUST",-2078.33,0.00019178,2,"2024-09-18T19:30:49.642",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478817,1726687849652,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478818,1726687849663,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478819,1726687849672,"fUST",-806.37,0.00019178,2,"2024-09-18T19:30:49.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478820,1726687849682,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.682",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478821,1726687849691,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478822,1726687849712,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478823,1726687849723,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.723",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478824,1726687849733,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478825,1726687849744,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478826,1726687849754,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.754",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478827,1726687849765,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478828,1726687849777,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478829,1726687849788,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.788",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478830,1726687849798,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.798",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478831,1726687849809,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.809",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478832,1726687849819,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.819",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478833,1726687849829,"fUST",-1096.08,0.00019178,2,"2024-09-18T19:30:49.829",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478834,1726687849839,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.839",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478835,1726687849849,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.849",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478836,1726687849859,"fUST",-246.832482,0.00019178,2,"2024-09-18T19:30:49.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478837,1726687849869,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478838,1726687849879,"fUST",-246.832486,0.00019178,2,"2024-09-18T19:30:49.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478839,1726687849888,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.888",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478840,1726687849899,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478841,1726687849909,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478842,1726687849918,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:49.918",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478843,1726687849929,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.929",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478844,1726687849938,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478845,1726687849949,"fUST",-863.741807,0.00019178,2,"2024-09-18T19:30:49.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478846,1726687849959,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.959",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478847,1726687849969,"fUST",-863.741801,0.00019178,2,"2024-09-18T19:30:49.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478848,1726687849979,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.979",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478849,1726687849989,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:49.989",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478850,1726687849998,"fUST",-277.389724,0.00019178,2,"2024-09-18T19:30:49.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478851,1726687850008,"fUST",-762.76,0.00019178,2,"2024-09-18T19:30:50.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478852,1726687850018,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478853,1726687850031,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478854,1726687850041,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478855,1726687850050,"fUST",-836.52,0.00019178,2,"2024-09-18T19:30:50.050",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478856,1726687850060,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.060",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478857,1726687850069,"fUST",-1277.77,0.00019178,2,"2024-09-18T19:30:50.069",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478858,1726687850082,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478859,1726687850092,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478860,1726687850102,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478861,1726687850112,"fUST",-528.23,0.00019178,2,"2024-09-18T19:30:50.112",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478862,1726687850123,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.123",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478863,1726687850133,"fUST",-583.59718165,0.00019178,2,"2024-09-18T19:30:50.133",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478864,1726687850143,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.143",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478865,1726687850153,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.153",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478866,1726687850164,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.164",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478867,1726687850174,"fUST",-1681.86,0.00019178,2,"2024-09-18T19:30:50.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478868,1726687850185,"fUST",-861.57,0.00019178,2,"2024-09-18T19:30:50.185",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478869,1726687850195,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478870,1726687850205,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478871,1726687850215,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.215",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478872,1726687850225,"fUST",-2371.14,0.00019178,2,"2024-09-18T19:30:50.225",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478873,1726687850235,"fUST",-1324.37,0.00019178,2,"2024-09-18T19:30:50.235",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478874,1726687850245,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.245",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478875,1726687850255,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478876,1726687850265,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.265",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478877,1726687850279,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478878,1726687850289,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.289",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478879,1726687850299,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.299",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478880,1726687850309,"fUST",-1830.39,0.00019178,2,"2024-09-18T19:30:50.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478881,1726687850319,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.319",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478882,1726687850329,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.329",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478883,1726687850338,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.338",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478884,1726687850348,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478885,1726687850358,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478886,1726687850367,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478887,1726687850377,"fUST",-1578.37,0.00019178,2,"2024-09-18T19:30:50.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478888,1726687850387,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.387",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478889,1726687850396,"fUST",-240.357008,0.00019178,2,"2024-09-18T19:30:50.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478890,1726687850406,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:50.406",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478891,1726687850416,"fUST",-5527.92,0.00019178,2,"2024-09-18T19:30:50.416",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478892,1726687850426,"fUST",-173.651832,0.00019178,2,"2024-09-18T19:30:50.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478893,1726687850437,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.437",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478894,1726687850446,"fUST",-590.86,0.00019178,2,"2024-09-18T19:30:50.446",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478895,1726687850456,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.456",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478896,1726687850466,"fUST",-1037.23,0.00019178,2,"2024-09-18T19:30:50.466",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478897,1726687850476,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.476",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478898,1726687850485,"fUST",-1469.71,0.00019178,2,"2024-09-18T19:30:50.485",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478899,1726687850495,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478900,1726687850505,"fUST",-5575.24,0.00019178,2,"2024-09-18T19:30:50.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478901,1726687850514,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.514",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478902,1726687850527,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478903,1726687850536,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478904,1726687850546,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478905,1726687850556,"fUST",-524.12,0.00019178,2,"2024-09-18T19:30:50.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478906,1726687850567,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.567",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478907,1726687850576,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.576",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478908,1726687850586,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.586",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478909,1726687850765,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478910,1726687850781,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478911,1726687850790,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.790",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478912,1726687850800,"fUST",-1710.05,0.00019178,2,"2024-09-18T19:30:50.800",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478913,1726687850815,"fUST",-1471.22,0.00019178,2,"2024-09-18T19:30:50.815",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478914,1726687850825,"fUST",-3212.62,0.00019178,2,"2024-09-18T19:30:50.825",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478915,1726687850835,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:50.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478916,1726687850845,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.845",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478917,1726687850855,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478918,1726687850865,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.865",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478919,1726687850874,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.874",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478920,1726687850884,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.884",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478921,1726687850893,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478922,1726687850904,"fUST",-923.733102,0.00019178,2,"2024-09-18T19:30:50.904",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478923,1726687850915,"fUST",-923.733092,0.00019178,2,"2024-09-18T19:30:50.915",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478924,1726687850925,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:50.925",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478925,1726687850936,"fUST",-1637.94,0.00019178,2,"2024-09-18T19:30:50.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478926,1726687850946,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:50.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478927,1726687850956,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:50.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478928,1726687850967,"fUST",-736.39,0.00019178,2,"2024-09-18T19:30:50.967",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478929,1726687850977,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:50.977",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478930,1726687850987,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:50.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478931,1726687850996,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:50.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478932,1726687851006,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.006",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478933,1726687851016,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478934,1726687851026,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478935,1726687851035,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478936,1726687851045,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478937,1726687851055,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.055",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478938,1726687851065,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.065",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478939,1726687851077,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.077",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478940,1726687851087,"fUST",-1166.85,0.00019178,2,"2024-09-18T19:30:51.087",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478941,1726687851096,"fUST",-829.02,0.00019178,2,"2024-09-18T19:30:51.096",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478942,1726687851106,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.106",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478943,1726687851117,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478944,1726687851128,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.128",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478945,1726687851137,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478946,1726687851149,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.149",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478947,1726687851159,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.159",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478948,1726687851168,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.168",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478949,1726687851178,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.178",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478950,1726687851188,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.188",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478951,1726687851198,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.198",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478952,1726687851207,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.207",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478953,1726687851218,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478954,1726687851227,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478955,1726687851238,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478956,1726687851248,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478957,1726687851258,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478958,1726687851268,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478959,1726687851283,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.283",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478960,1726687851293,"fUST",-193.196998,0.00019178,2,"2024-09-18T19:30:51.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478961,1726687851308,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.308",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478962,1726687851317,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478963,1726687851326,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478964,1726687851336,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.336",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478965,1726687851344,"fUST",-1107.09,0.00019178,2,"2024-09-18T19:30:51.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478966,1726687851353,"fUST",-1105.8,0.00019178,2,"2024-09-18T19:30:51.353",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478967,1726687851362,"fUST",-1107.16086616,0.00019178,2,"2024-09-18T19:30:51.362",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478968,1726687851371,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478969,1726687851381,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.381",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478970,1726687851390,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.390",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478971,1726687851400,"fUST",-873.67,0.00019178,2,"2024-09-18T19:30:51.400",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478972,1726687851410,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478973,1726687851420,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478974,1726687851429,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478975,1726687851439,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478976,1726687851449,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478977,1726687851458,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478978,1726687851468,"fUST",-1228.71,0.00019178,2,"2024-09-18T19:30:51.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478979,1726687851478,"fUST",-657.35,0.00019178,2,"2024-09-18T19:30:51.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478980,1726687851487,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.487",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478981,1726687851496,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.496",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478982,1726687851507,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478983,1726687851516,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478984,1726687851536,"fUST",-500.413116,0.00019178,2,"2024-09-18T19:30:51.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478985,1726687851546,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478986,1726687851555,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.555",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478987,1726687851564,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.564",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478988,1726687851573,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:51.573",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478989,1726687851582,"fUST",-500.413111,0.00019178,2,"2024-09-18T19:30:51.582",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478990,1726687851592,"fUST",-1199.74,0.00019178,2,"2024-09-18T19:30:51.592",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478991,1726687851602,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.602",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478992,1726687851612,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.612",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478993,1726687851621,"fUST",-1016.51,0.00019178,2,"2024-09-18T19:30:51.621",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478994,1726687851632,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478995,1726687851642,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.642",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478996,1726687851652,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478997,1726687851663,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478998,1726687851672,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338478999,1726687851682,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.682",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479000,1726687851701,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479001,1726687851721,"fUST",-1328.88,0.00019178,2,"2024-09-18T19:30:51.721",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479002,1726687851740,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479003,1726687851760,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:51.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479004,1726687851787,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479005,1726687851803,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479006,1726687851822,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479007,1726687851837,"fUST",-780.43,0.00019178,2,"2024-09-18T19:30:51.837",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479008,1726687851855,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479009,1726687851874,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.874",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479010,1726687851894,"fUST",-184.381574,0.00019178,2,"2024-09-18T19:30:51.894",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479011,1726687851906,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.906",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479012,1726687851924,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.924",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479013,1726687851941,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.941",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479014,1726687851958,"fUST",-756.43,0.00019178,2,"2024-09-18T19:30:51.958",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479015,1726687851972,"fUST",-1344.5,0.00019178,2,"2024-09-18T19:30:51.972",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479016,1726687851988,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:51.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479017,1726687852003,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:52.003",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479018,1726687852019,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479019,1726687852035,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:52.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479020,1726687852049,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479021,1726687852064,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:52.064",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479022,1726687852081,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:52.081",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479023,1726687852098,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.098",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479024,1726687852117,"fUST",-199.849768,0.00019178,2,"2024-09-18T19:30:52.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479025,1726687852132,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479026,1726687852146,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.146",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479027,1726687852163,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479028,1726687852178,"fUST",-538.1,0.00019178,2,"2024-09-18T19:30:52.178",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479029,1726687852193,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479030,1726687852208,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479031,1726687852224,"fUST",-282.399696,0.00019178,2,"2024-09-18T19:30:52.224",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479032,1726687852239,"fUST",-282.399686,0.00019178,2,"2024-09-18T19:30:52.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479033,1726687852255,"fUST",-595.29,0.00019178,2,"2024-09-18T19:30:52.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479034,1726687852270,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479035,1726687852287,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479036,1726687852303,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479037,1726687852318,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.318",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479038,1726687852334,"fUST",-1085.51,0.00019178,2,"2024-09-18T19:30:52.334",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479039,1726687852349,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.349",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479040,1726687852364,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.364",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479041,1726687852381,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.381",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479042,1726687852396,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479043,1726687852412,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.412",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479044,1726687852428,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.428",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479045,1726687852443,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.443",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479046,1726687852459,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.459",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479047,1726687852473,"fUST",-252.52289658,0.00019178,2,"2024-09-18T19:30:52.473",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479048,1726687852488,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479049,1726687852503,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479050,1726687852519,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.519",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479051,1726687852540,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479052,1726687852555,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.555",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479053,1726687852570,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.570",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479054,1726687852585,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.585",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479055,1726687852600,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.600",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479056,1726687852615,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479057,1726687852630,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.630",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479058,1726687852645,"fUST",-930.86,0.00019178,2,"2024-09-18T19:30:52.645",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479059,1726687852659,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479060,1726687852674,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479061,1726687852690,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.690",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479062,1726687852705,"fUST",-608.980635,0.00019178,2,"2024-09-18T19:30:52.705",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479063,1726687852719,"fUST",-1720.35,0.00019178,2,"2024-09-18T19:30:52.719",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479064,1726687852734,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.734",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479065,1726687852748,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.748",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479066,1726687852763,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.763",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479067,1726687852780,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.780",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479068,1726687852795,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.795",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479069,1726687852810,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479070,1726687852825,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.825",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479071,1726687852847,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.847",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479072,1726687852869,"fUST",-1117.62,0.00019178,2,"2024-09-18T19:30:52.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479073,1726687852889,"fUST",-3353.74,0.00019178,2,"2024-09-18T19:30:52.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479074,1726687852907,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479075,1726687852923,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.923",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479076,1726687852940,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:52.940",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479077,1726687852955,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479078,1726687852971,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.971",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479079,1726687852980,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.980",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479080,1726687852990,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.990",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479081,1726687852999,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:52.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479082,1726687853009,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:53.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479083,1726687853018,"fUST",-662.708753,0.00019178,2,"2024-09-18T19:30:53.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479084,1726687853030,"fUST",-662.708761,0.00019178,2,"2024-09-18T19:30:53.030",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479085,1726687853040,"fUST",-595.67,0.00019178,2,"2024-09-18T19:30:53.040",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479086,1726687853049,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479087,1726687853058,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479088,1726687853069,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.069",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479089,1726687853083,"fUST",-1347.2,0.00019178,2,"2024-09-18T19:30:53.083",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479090,1726687853092,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479091,1726687853102,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479092,1726687853401,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.401",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479093,1726687853423,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479094,1726687853433,"fUST",-830.03,0.00019178,2,"2024-09-18T19:30:53.433",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479095,1726687853442,"fUST",-878.38,0.00019178,2,"2024-09-18T19:30:53.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479096,1726687853453,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.453",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479097,1726687853462,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479098,1726687853471,"fUST",-774.27,0.00019178,2,"2024-09-18T19:30:53.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479099,1726687853480,"fUST",-1204.45,0.00019178,2,"2024-09-18T19:30:53.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479100,1726687853490,"fUST",-1347.2,0.00019178,2,"2024-09-18T19:30:53.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479101,1726687853499,"fUST",-250.0,0.00019178,2,"2024-09-18T19:30:53.499",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479102,1726687853508,"fUST",-1388.58,0.00019178,2,"2024-09-18T19:30:53.508",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479103,1726687853518,"fUST",-532.18461076,0.00019178,2,"2024-09-18T19:30:53.518",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479104,1726687853532,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.532",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479105,1726687853541,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479106,1726687853550,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.550",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479107,1726687853559,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:53.559",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479108,1726687853568,"fUST",-547.86369179,0.00019178,2,"2024-09-18T19:30:53.568",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479109,1726687853578,"fUST",-521.55,0.00019178,2,"2024-09-18T19:30:53.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479110,1726687853588,"fUST",-894.82,0.00019178,2,"2024-09-18T19:30:53.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479111,1726687853597,"fUST",-1195.58,0.00019178,2,"2024-09-18T19:30:53.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479112,1726687853606,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479113,1726687853616,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479114,1726687853625,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479115,1726687853634,"fUST",-723.8,0.00019178,2,"2024-09-18T19:30:53.634",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479116,1726687853644,"fUST",-3194.97,0.00019178,2,"2024-09-18T19:30:53.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479117,1726687853653,"fUST",-1324.01,0.00019178,2,"2024-09-18T19:30:53.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479118,1726687853662,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.662",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479119,1726687853672,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:53.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479120,1726687853681,"fUST",-750.69,0.00019178,2,"2024-09-18T19:30:53.681",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479121,1726687853690,"fUST",-294.316791,0.00019178,2,"2024-09-18T19:30:53.690",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479122,1726687853700,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.700",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479123,1726687853710,"fUST",-1122.48,0.00019178,2,"2024-09-18T19:30:53.710",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479124,1726687853719,"fUST",-1339.55,0.00019178,2,"2024-09-18T19:30:53.719",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479125,1726687853728,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.728",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479126,1726687853737,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.737",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479127,1726687853746,"fUST",-1429.26,0.00019178,2,"2024-09-18T19:30:53.746",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479128,1726687853756,"fUST",-3584.43,0.00019178,2,"2024-09-18T19:30:53.756",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479129,1726687853766,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.766",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479130,1726687853780,"fUST",-928.27,0.00019178,2,"2024-09-18T19:30:53.780",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479131,1726687853789,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479132,1726687853798,"fUST",-569.48,0.00019178,2,"2024-09-18T19:30:53.798",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479133,1726687853808,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479134,1726687853817,"fUST",-296.28077995,0.00019178,2,"2024-09-18T19:30:53.817",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479135,1726687853826,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.826",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479136,1726687853835,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479137,1726687853844,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479138,1726687853853,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479139,1726687853862,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479140,1726687853872,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479141,1726687853881,"fUST",-880.35,0.00019178,2,"2024-09-18T19:30:53.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479142,1726687853890,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.890",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479143,1726687853900,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.900",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479144,1726687853909,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479145,1726687853918,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.918",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479146,1726687853928,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479147,1726687853937,"fUST",-6651.08,0.00019178,2,"2024-09-18T19:30:53.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479148,1726687853947,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.947",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479149,1726687853956,"fUST",-1224.24,0.00019178,2,"2024-09-18T19:30:53.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479150,1726687853965,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479151,1726687853975,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:53.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479152,1726687853985,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.985",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479153,1726687853995,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:53.995",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479154,1726687854004,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.004",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479155,1726687854013,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:54.013",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479156,1726687854022,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:54.022",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479157,1726687854035,"fUST",-175.323761,0.00019178,2,"2024-09-18T19:30:54.035",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479158,1726687854045,"fUST",-175.323752,0.00019178,2,"2024-09-18T19:30:54.045",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479159,1726687854055,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.055",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479160,1726687854064,"fUST",-983.81,0.00019178,2,"2024-09-18T19:30:54.064",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479161,1726687854075,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.075",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479162,1726687854085,"fUST",-82907.84,0.00019178,2,"2024-09-18T19:30:54.085",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479163,1726687854094,"fUST",-150.0,0.00019178,2,"2024-09-18T19:30:54.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479164,1726687854104,"fUST",-1419.67,0.00019178,2,"2024-09-18T19:30:54.104",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479165,1726687854113,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.113",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479166,1726687854123,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.123",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479167,1726687854132,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.132",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479168,1726687854141,"fUST",-508.53,0.00019178,2,"2024-09-18T19:30:54.141",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479169,1726687854151,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.151",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479170,1726687854161,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.161",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479171,1726687854170,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.170",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479172,1726687854180,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479173,1726687854190,"fUST",-2108.67,0.00019178,2,"2024-09-18T19:30:54.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479174,1726687854199,"fUST",-1016.91,0.00019178,2,"2024-09-18T19:30:54.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479175,1726687854209,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:54.209",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479176,1726687854218,"fUST",-191.7271,0.00019178,2,"2024-09-18T19:30:54.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479177,1726687854227,"fUST",-171.553894,0.00019178,2,"2024-09-18T19:30:54.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479178,1726687854237,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.237",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479179,1726687854247,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.247",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479180,1726687854256,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.256",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479181,1726687854266,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479182,1726687854296,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479183,1726687854306,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479184,1726687854315,"fUST",-223.656875,0.00019178,2,"2024-09-18T19:30:54.315",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479185,1726687854325,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:54.325",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479186,1726687854335,"fUST",-151.0,0.00019178,2,"2024-09-18T19:30:54.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479187,1726687854345,"fUST",-152.885381,0.00019178,2,"2024-09-18T19:30:54.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479188,1726687854355,"fUST",-21175.173188,0.00019178,2,"2024-09-18T19:30:54.355",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479189,1726687854365,"fUST",-164.007016,0.00019178,2,"2024-09-18T19:30:54.365",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479190,1726687854375,"fUST",-500.0,0.0001918,2,"2024-09-18T19:30:54.375",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479191,1726687854384,"fUST",-3000.0,0.0001918,2,"2024-09-18T19:30:54.384",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479192,1726687854395,"fUST",-500.0,0.00019187,2,"2024-09-18T19:30:54.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479193,1726687854404,"fUST",-188.27674084,0.00019187,2,"2024-09-18T19:30:54.404",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479194,1726687854413,"fUST",-223.656875,0.0001919,2,"2024-09-18T19:30:54.413",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479195,1726687854423,"fUST",-223.656875,0.0001919,2,"2024-09-18T19:30:54.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479196,1726687854432,"fUST",-151.0,0.0001919,2,"2024-09-18T19:30:54.432",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479197,1726687854443,"fUST",-151.0,0.0001919,2,"2024-09-18T19:30:54.443",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479198,1726687854454,"fUST",-157.569046,0.0001919,2,"2024-09-18T19:30:54.454",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479199,1726687854464,"fUST",-157.569046,0.0001919,2,"2024-09-18T19:30:54.464",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479200,1726687854474,"fUST",-1510.796915,0.0001919,2,"2024-09-18T19:30:54.474",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479201,1726687854485,"fUST",-241.547887,0.0001919,2,"2024-09-18T19:30:54.485",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479202,1726687854495,"fUST",-183.01842,0.0001919,2,"2024-09-18T19:30:54.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479203,1726687854505,"fUST",-241.547887,0.0001919,2,"2024-09-18T19:30:54.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479204,1726687854515,"fUST",-3000.0,0.0001919,2,"2024-09-18T19:30:54.515",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479205,1726687854525,"fUST",-183.01842,0.0001919,2,"2024-09-18T19:30:54.525",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479206,1726687854537,"fUST",-160.0,0.00019199,2,"2024-09-18T19:30:54.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479207,1726687854547,"fUST",-1577.63,0.000192,2,"2024-09-18T19:30:54.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479208,1726687854558,"fUST",-46475.56,0.000192,2,"2024-09-18T19:30:54.558",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479209,1726687854568,"fUST",-770.92283978,0.000192,2,"2024-09-18T19:30:54.568",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479210,1726687854578,"fUST",-5222.34,0.000192,2,"2024-09-18T19:30:54.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479211,1726687854588,"fUST",-131222.33,0.000192,2,"2024-09-18T19:30:54.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479212,1726687854598,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.598",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479213,1726687854608,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.608",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479214,1726687854618,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.618",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479215,1726687854628,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.628",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479216,1726687854639,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.639",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479217,1726687854650,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.650",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479218,1726687854660,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.660",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479219,1726687854670,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479220,1726687854680,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.680",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479221,1726687854691,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479222,1726687854701,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479223,1726687854710,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.710",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479224,1726687854720,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479225,1726687854730,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:54.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479226,1726687854740,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479227,1726687854750,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.750",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479228,1726687854760,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479229,1726687854770,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.770",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479230,1726687854782,"fUST",-223.656875,0.000192,2,"2024-09-18T19:30:54.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479231,1726687854791,"fUST",-223.656875,0.000192,2,"2024-09-18T19:30:54.791",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479232,1726687854800,"fUST",-223.656875,0.000192,2,"2024-09-18T19:30:54.800",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479233,1726687854810,"fUST",-223.656875,0.000192,2,"2024-09-18T19:30:54.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479234,1726687854820,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479235,1726687854829,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.829",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479236,1726687854839,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.839",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479237,1726687854850,"fUST",-171.339238,0.000192,2,"2024-09-18T19:30:54.850",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479238,1726687854859,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479239,1726687854869,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:54.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479240,1726687854879,"fUST",-542413.67353314,0.000192,2,"2024-09-18T19:30:54.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479241,1726687855344,"fUST",-23903.11421657,0.000192,2,"2024-09-18T19:30:55.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479242,1726687855357,"fUST",-1652.61225029,0.000192,2,"2024-09-18T19:30:55.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479243,1726687855367,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:55.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479244,1726687855377,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:55.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479245,1726687855387,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:55.387",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479246,1726687855397,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:55.397",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479247,1726687855407,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:55.407",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479248,1726687855416,"fUST",-151.0,0.000192,2,"2024-09-18T19:30:55.416",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479249,1726687855426,"fUST",-2110.71736882,0.000192,2,"2024-09-18T19:30:55.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479250,1726687855446,"fUST",-889.28263118,0.000192,2,"2024-09-18T19:30:55.446",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479251,1726687855456,"fUST",-150.112233,0.000192,2,"2024-09-18T19:30:55.456",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479252,1726687855466,"fUST",-916.0,0.000192,2,"2024-09-18T19:30:55.466",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479253,1726687855475,"fUST",-150.0,0.00019205,2,"2024-09-18T19:30:55.475",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479254,1726687855484,"fUST",-3000.0,0.0001921,2,"2024-09-18T19:30:55.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479255,1726687855494,"fUST",-3000.0,0.0001922,2,"2024-09-18T19:30:55.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479256,1726687855503,"fUST",-3000.0,0.0001923,2,"2024-09-18T19:30:55.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479257,1726687855514,"fUST",-150.0,0.00019233,2,"2024-09-18T19:30:55.514",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479258,1726687855524,"fUST",-1695.04107995,0.0001924,2,"2024-09-18T19:30:55.524",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479259,1726687855540,"fUST",-670.24779425,0.0001924,2,"2024-09-18T19:30:55.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479260,1726687855552,"fUST",-600.30958382,0.0001924,2,"2024-09-18T19:30:55.552",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479261,1726687855564,"fUST",-34.40154198,0.0001924,2,"2024-09-18T19:30:55.564",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479262,1726687855574,"fUST",-3000.0,0.0001925,2,"2024-09-18T19:30:55.574",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479263,1726687855584,"fUST",-3000.0,0.0001926,2,"2024-09-18T19:30:55.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479264,1726687855593,"fUST",-200.49387435,0.0001926,2,"2024-09-18T19:30:55.593",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479265,1726687855603,"fUST",-3000.0,0.0001927,2,"2024-09-18T19:30:55.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479266,1726687855613,"fUST",-3000.0,0.0001928,2,"2024-09-18T19:30:55.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479267,1726687855623,"fUST",-3000.0,0.0001929,2,"2024-09-18T19:30:55.623",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479268,1726687855634,"fUST",-1486.65925959,0.0001929,2,"2024-09-18T19:30:55.634",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479269,1726687855644,"fUST",-3000.0,0.000193,2,"2024-09-18T19:30:55.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479270,1726687855654,"fUST",-3000.0,0.0001931,2,"2024-09-18T19:30:55.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479271,1726687855665,"fUST",-3000.0,0.0001932,2,"2024-09-18T19:30:55.665",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479272,1726687855674,"fUST",-3000.0,0.0001933,2,"2024-09-18T19:30:55.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479273,1726687855684,"fUST",-3000.0,0.0001934,2,"2024-09-18T19:30:55.684",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479274,1726687855693,"fUST",-3000.0,0.0001935,2,"2024-09-18T19:30:55.693",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479275,1726687855703,"fUST",-3000.0,0.0001936,2,"2024-09-18T19:30:55.703",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479276,1726687855713,"fUST",-3000.0,0.0001937,2,"2024-09-18T19:30:55.713",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479277,1726687855723,"fUST",-3000.0,0.0001938,2,"2024-09-18T19:30:55.723",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479278,1726687855733,"fUST",-3000.0,0.0001939,2,"2024-09-18T19:30:55.733",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479279,1726687855744,"fUST",-9386.126152,0.000194,2,"2024-09-18T19:30:55.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479280,1726687855933,"fUST",-369.35604683,0.00018896,2,"2024-09-18T19:30:55.933",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479281,1726687855944,"fUST",-619.08318893,0.00018896,2,"2024-09-18T19:30:55.944",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479282,1726687855954,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:55.954",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479283,1726687855964,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:55.964",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479284,1726687855973,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:55.973",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479285,1726687855983,"fUST",-988.43923576,0.00018896,2,"2024-09-18T19:30:55.983",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479286,1726687855992,"fUST",-500.0,0.00019178,2,"2024-09-18T19:30:55.992",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479287,1726687856001,"fUST",-55244.89192063,0.000194,2,"2024-09-18T19:30:56.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479288,1726687856010,"fUST",-3367.35918886,0.000194,2,"2024-09-18T19:30:56.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479289,1726687856020,"fUST",-3367.35918883,0.000194,2,"2024-09-18T19:30:56.020",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479290,1726687856031,"fUST",-3367.35918883,0.000194,2,"2024-09-18T19:30:56.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479291,1726687856041,"fUST",-3367.35918883,0.000194,2,"2024-09-18T19:30:56.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479292,1726687856052,"fUST",-220.858534,0.000194,2,"2024-09-18T19:30:56.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479293,1726687856062,"fUST",-184.0,0.000194,2,"2024-09-18T19:30:56.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479294,1726687856072,"fUST",-1351.31,0.00019452,2,"2024-09-18T19:30:56.072",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479295,1726687856082,"fUST",-506.91216179,0.00019452,2,"2024-09-18T19:30:56.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479296,1726687856092,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479297,1726687856102,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479298,1726687856295,"fUST",-2528.93,0.00019452,2,"2024-09-18T19:30:56.295",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479299,1726687856312,"fUST",-170.08842775,0.00019452,2,"2024-09-18T19:30:56.312",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479300,1726687856322,"fUST",-537.25,0.00019452,2,"2024-09-18T19:30:56.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479301,1726687856331,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479302,1726687856340,"fUST",-505.19144773,0.00019452,2,"2024-09-18T19:30:56.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479303,1726687856350,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.350",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479304,1726687856359,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.359",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479305,1726687856368,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.368",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479306,1726687856377,"fUST",-1288.82,0.00019452,2,"2024-09-18T19:30:56.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479307,1726687856386,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.386",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479308,1726687856395,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479309,1726687856405,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.405",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479310,1726687856414,"fUST",-254.153411,0.00019452,2,"2024-09-18T19:30:56.414",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479311,1726687856423,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.423",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479312,1726687856432,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.432",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479313,1726687856442,"fUST",-1332.76,0.00019452,2,"2024-09-18T19:30:56.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479314,1726687856451,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479315,1726687856460,"fUST",-987.01,0.00019452,2,"2024-09-18T19:30:56.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479316,1726687856470,"fUST",-223.656875,0.00019452,2,"2024-09-18T19:30:56.470",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479317,1726687856480,"fUST",-223.656875,0.00019452,2,"2024-09-18T19:30:56.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479318,1726687856489,"fUST",-549.27451077,0.00019452,2,"2024-09-18T19:30:56.489",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479319,1726687856498,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479320,1726687856507,"fUST",-1754.07,0.00019452,2,"2024-09-18T19:30:56.507",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479321,1726687856516,"fUST",-223.656875,0.00019452,2,"2024-09-18T19:30:56.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479322,1726687856525,"fUST",-223.656881,0.00019452,2,"2024-09-18T19:30:56.525",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479323,1726687856536,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479324,1726687856546,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479325,1726687856554,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.554",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479326,1726687856563,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.563",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479327,1726687856572,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.572",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479328,1726687856582,"fUST",-1601.41,0.00019452,2,"2024-09-18T19:30:56.582",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479329,1726687856591,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.591",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479330,1726687856601,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.601",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479331,1726687856610,"fUST",-151.0,0.00019452,2,"2024-09-18T19:30:56.610",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479332,1726687856619,"fUST",-1625.8,0.00019452,2,"2024-09-18T19:30:56.619",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479333,1726687856628,"fUST",-256.28497,0.00019452,2,"2024-09-18T19:30:56.628",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479334,1726687856637,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.637",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479335,1726687856646,"fUST",-1723.25,0.00019452,2,"2024-09-18T19:30:56.646",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479336,1726687856655,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.655",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479337,1726687856665,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.665",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479338,1726687856674,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479339,1726687856684,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.684",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479340,1726687856693,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.693",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479341,1726687856703,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.703",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479342,1726687856712,"fUST",-695.07,0.00019452,2,"2024-09-18T19:30:56.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479343,1726687856721,"fUST",-199.75588997,0.00019452,2,"2024-09-18T19:30:56.721",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479344,1726687856730,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479345,1726687856740,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479346,1726687856749,"fUST",-734.08,0.00019452,2,"2024-09-18T19:30:56.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479347,1726687856758,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479348,1726687856767,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479349,1726687856777,"fUST",-2090.88,0.00019452,2,"2024-09-18T19:30:56.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479350,1726687856790,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.790",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479351,1726687856799,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479352,1726687856808,"fUST",-1018.96,0.00019452,2,"2024-09-18T19:30:56.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479353,1726687856817,"fUST",-1736.61,0.00019452,2,"2024-09-18T19:30:56.817",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479354,1726687856826,"fUST",-1468.28,0.00019452,2,"2024-09-18T19:30:56.826",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479355,1726687856835,"fUST",-592.61,0.00019452,2,"2024-09-18T19:30:56.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479356,1726687856843,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479357,1726687856852,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.852",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479358,1726687856862,"fUST",-358.4850641,0.00019452,2,"2024-09-18T19:30:56.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479359,1726687856871,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.871",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479360,1726687856880,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.880",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479361,1726687856890,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.890",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479362,1726687856899,"fUST",-1471.43,0.00019452,2,"2024-09-18T19:30:56.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479363,1726687856908,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479364,1726687856917,"fUST",-404.91657728,0.00019452,2,"2024-09-18T19:30:56.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479365,1726687856926,"fUST",-624.9061765,0.00019452,2,"2024-09-18T19:30:56.926",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479366,1726687856935,"fUST",-2041.71,0.00019452,2,"2024-09-18T19:30:56.935",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479367,1726687856945,"fUST",-661.61,0.00019452,2,"2024-09-18T19:30:56.945",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479368,1726687856954,"fUST",-744.89,0.00019452,2,"2024-09-18T19:30:56.954",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479369,1726687856964,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.964",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479370,1726687856973,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:56.973",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479371,1726687856982,"fUST",-915.55,0.00019452,2,"2024-09-18T19:30:56.982",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479372,1726687856992,"fUST",-671.94,0.00019452,2,"2024-09-18T19:30:56.992",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479373,1726687857001,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479374,1726687857010,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479375,1726687857019,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479376,1726687857029,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.029",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479377,1726687857039,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479378,1726687857048,"fUST",-747.09,0.00019452,2,"2024-09-18T19:30:57.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479379,1726687857058,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479380,1726687857067,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479381,1726687857080,"fUST",-788.71,0.00019452,2,"2024-09-18T19:30:57.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479382,1726687857089,"fUST",-564.5251086,0.00019452,2,"2024-09-18T19:30:57.089",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479383,1726687857099,"fUST",-525.4,0.00019452,2,"2024-09-18T19:30:57.099",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479384,1726687857108,"fUST",-616.72,0.00019452,2,"2024-09-18T19:30:57.108",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479385,1726687857118,"fUST",-1134.81,0.00019452,2,"2024-09-18T19:30:57.118",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479386,1726687857127,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479387,1726687857136,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.136",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479388,1726687857145,"fUST",-436.99122357,0.00019452,2,"2024-09-18T19:30:57.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479389,1726687857155,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479390,1726687857165,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479391,1726687857174,"fUST",-1268.02,0.00019452,2,"2024-09-18T19:30:57.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479392,1726687857183,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.183",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479393,1726687857193,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479394,1726687857202,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.202",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479395,1726687857212,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.212",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479396,1726687857221,"fUST",-1119.6,0.00019452,2,"2024-09-18T19:30:57.221",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479397,1726687857230,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.230",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479398,1726687857240,"fUST",-1118.28,0.00019452,2,"2024-09-18T19:30:57.240",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479399,1726687857249,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.249",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479400,1726687857258,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479401,1726687857267,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.267",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479402,1726687857276,"fUST",-586.29,0.00019452,2,"2024-09-18T19:30:57.276",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479403,1726687857288,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.288",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479404,1726687857297,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.297",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479405,1726687857306,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479406,1726687857316,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479407,1726687857325,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.325",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479408,1726687857335,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479409,1726687857344,"fUST",-500.53,0.00019452,2,"2024-09-18T19:30:57.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479410,1726687857354,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479411,1726687857363,"fUST",-1055.5,0.00019452,2,"2024-09-18T19:30:57.363",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479412,1726687857371,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479413,1726687857381,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.381",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479414,1726687857390,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.390",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479415,1726687857399,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479416,1726687857408,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479417,1726687857418,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.418",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479418,1726687857427,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479419,1726687857436,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.436",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479420,1726687857445,"fUST",-872.82,0.00019452,2,"2024-09-18T19:30:57.445",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479421,1726687857454,"fUST",-894.56,0.00019452,2,"2024-09-18T19:30:57.454",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479422,1726687857463,"fUST",-561.37,0.00019452,2,"2024-09-18T19:30:57.463",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479423,1726687857472,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.472",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479424,1726687857482,"fUST",-575.89,0.00019452,2,"2024-09-18T19:30:57.482",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479425,1726687857491,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479426,1726687857500,"fUST",-525.07481478,0.00019452,2,"2024-09-18T19:30:57.500",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479427,1726687857509,"fUST",-214.0495127,0.00019452,2,"2024-09-18T19:30:57.509",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479428,1726687857518,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.518",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479429,1726687857527,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479430,1726687857539,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.539",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479431,1726687857548,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479432,1726687857557,"fUST",-1023.61,0.00019452,2,"2024-09-18T19:30:57.557",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479433,1726687857566,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479434,1726687857575,"fUST",-544.99,0.00019452,2,"2024-09-18T19:30:57.575",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479435,1726687857584,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479436,1726687857593,"fUST",-525.92,0.00019452,2,"2024-09-18T19:30:57.593",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479437,1726687857602,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.602",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479438,1726687857613,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479439,1726687857622,"fUST",-424.41784752,0.00019452,2,"2024-09-18T19:30:57.622",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479440,1726687857632,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479441,1726687857641,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479442,1726687857651,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.651",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479443,1726687857660,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.660",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479444,1726687857670,"fUST",-499.91767893,0.00019452,2,"2024-09-18T19:30:57.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479445,1726687857679,"fUST",-1028.34,0.00019452,2,"2024-09-18T19:30:57.679",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479446,1726687857689,"fUST",-502.21,0.00019452,2,"2024-09-18T19:30:57.689",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479447,1726687857701,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.701",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479448,1726687857710,"fUST",-679.35,0.00019452,2,"2024-09-18T19:30:57.710",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479449,1726687857719,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.719",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479450,1726687857728,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.728",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479451,1726687857738,"fUST",-1035.2,0.00019452,2,"2024-09-18T19:30:57.738",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479452,1726687857747,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.747",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479453,1726687857756,"fUST",-788.27,0.00019452,2,"2024-09-18T19:30:57.756",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479454,1726687857766,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.766",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479455,1726687857775,"fUST",-607.21,0.00019452,2,"2024-09-18T19:30:57.775",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479456,1726687857787,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479457,1726687857804,"fUST",-1981.22,0.00019452,2,"2024-09-18T19:30:57.804",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479458,1726687857813,"fUST",-2144.44,0.00019452,2,"2024-09-18T19:30:57.813",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479459,1726687857822,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479460,1726687857831,"fUST",-623.03584617,0.00019452,2,"2024-09-18T19:30:57.831",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479461,1726687857840,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.840",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479462,1726687857849,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.849",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479463,1726687857858,"fUST",-554.7,0.00019452,2,"2024-09-18T19:30:57.858",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479464,1726687857867,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.867",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479465,1726687857876,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479466,1726687857885,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.885",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479467,1726687857894,"fUST",-1082.28,0.00019452,2,"2024-09-18T19:30:57.894",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479468,1726687857903,"fUST",-720.8,0.00019452,2,"2024-09-18T19:30:57.903",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479469,1726687857913,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.913",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479470,1726687857922,"fUST",-2506.53,0.00019452,2,"2024-09-18T19:30:57.922",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479471,1726687857932,"fUST",-1720.06,0.00019452,2,"2024-09-18T19:30:57.932",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479472,1726687857942,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479473,1726687857950,"fUST",-1002.49,0.00019452,2,"2024-09-18T19:30:57.950",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479474,1726687857959,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.959",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479475,1726687857968,"fUST",-1426.82,0.00019452,2,"2024-09-18T19:30:57.968",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479476,1726687857978,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479477,1726687857987,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479478,1726687857996,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:57.996",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479479,1726687858006,"fUST",-334.0,0.00019452,2,"2024-09-18T19:30:58.006",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479480,1726687858016,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479481,1726687858026,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479482,1726687858037,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479483,1726687858046,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.046",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479484,1726687858056,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.056",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479485,1726687858066,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.066",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479486,1726687858075,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.075",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479487,1726687858088,"fUST",-643.26,0.00019452,2,"2024-09-18T19:30:58.088",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479488,1726687858098,"fUST",-1609.34,0.00019452,2,"2024-09-18T19:30:58.098",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479489,1726687858108,"fUST",-829.89,0.00019452,2,"2024-09-18T19:30:58.108",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479490,1726687858117,"fUST",-815.38,0.00019452,2,"2024-09-18T19:30:58.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479491,1726687858127,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479492,1726687858137,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479493,1726687858147,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479494,1726687858157,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.157",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479495,1726687858166,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.166",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479496,1726687858177,"fUST",-600.47,0.00019452,2,"2024-09-18T19:30:58.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479497,1726687858187,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479498,1726687858197,"fUST",-2337.07,0.00019452,2,"2024-09-18T19:30:58.197",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479499,1726687858207,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.207",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479500,1726687858217,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.217",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479501,1726687858227,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479502,1726687858236,"fUST",-1959.35,0.00019452,2,"2024-09-18T19:30:58.236",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479503,1726687858246,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479504,1726687858256,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.256",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479505,1726687858266,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479506,1726687858276,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.276",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479507,1726687858293,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479508,1726687858303,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479509,1726687858312,"fUST",-3834.09,0.00019452,2,"2024-09-18T19:30:58.312",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479510,1726687858322,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479511,1726687858331,"fUST",-912.11,0.00019452,2,"2024-09-18T19:30:58.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479512,1726687858341,"fUST",-3426.28,0.00019452,2,"2024-09-18T19:30:58.341",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479513,1726687858351,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.351",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479514,1726687858361,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479515,1726687858370,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479516,1726687858380,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479517,1726687858389,"fUST",-1011.61,0.00019452,2,"2024-09-18T19:30:58.389",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479518,1726687858399,"fUST",-1207.09,0.00019452,2,"2024-09-18T19:30:58.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479519,1726687858408,"fUST",-610.91,0.00019452,2,"2024-09-18T19:30:58.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479520,1726687858418,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.418",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479521,1726687858427,"fUST",-713.98,0.00019452,2,"2024-09-18T19:30:58.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479522,1726687858436,"fUST",-2468.02,0.00019452,2,"2024-09-18T19:30:58.436",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479523,1726687858446,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.446",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479524,1726687858455,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.455",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479525,1726687858465,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.465",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479526,1726687858475,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.475",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479527,1726687858484,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479528,1726687858493,"fUST",-697.2,0.00019452,2,"2024-09-18T19:30:58.493",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479529,1726687858503,"fUST",-1939.13,0.00019452,2,"2024-09-18T19:30:58.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479530,1726687858512,"fUST",-1807.79,0.00019452,2,"2024-09-18T19:30:58.512",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479531,1726687858522,"fUST",-1064.56,0.00019452,2,"2024-09-18T19:30:58.522",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479532,1726687858538,"fUST",-804.47,0.00019452,2,"2024-09-18T19:30:58.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479533,1726687858547,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479534,1726687858557,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.557",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479535,1726687858566,"fUST",-545.26,0.00019452,2,"2024-09-18T19:30:58.566",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479536,1726687858576,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.576",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479537,1726687858587,"fUST",-1554.54,0.00019452,2,"2024-09-18T19:30:58.587",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479538,1726687858597,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479539,1726687858606,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479540,1726687858616,"fUST",-580.59,0.00019452,2,"2024-09-18T19:30:58.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479541,1726687858626,"fUST",-1360.27,0.00019452,2,"2024-09-18T19:30:58.626",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479542,1726687858636,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.636",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479543,1726687858646,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.646",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479544,1726687858657,"fUST",-805.67,0.00019452,2,"2024-09-18T19:30:58.657",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479545,1726687858666,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.666",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479546,1726687858676,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.676",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479547,1726687858687,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.687",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479548,1726687858696,"fUST",-1099.26,0.00019452,2,"2024-09-18T19:30:58.696",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479549,1726687858707,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.707",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479550,1726687858716,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.716",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479551,1726687858726,"fUST",-516.1,0.00019452,2,"2024-09-18T19:30:58.726",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479552,1726687858735,"fUST",-840.17,0.00019452,2,"2024-09-18T19:30:58.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479553,1726687858744,"fUST",-697.69,0.00019452,2,"2024-09-18T19:30:58.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479554,1726687858754,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.754",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479555,1726687858763,"fUST",-734.72,0.00019452,2,"2024-09-18T19:30:58.763",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479556,1726687858772,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479557,1726687858789,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479558,1726687858799,"fUST",-2225.8,0.00019452,2,"2024-09-18T19:30:58.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479559,1726687858810,"fUST",-2666.6,0.00019452,2,"2024-09-18T19:30:58.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479560,1726687858822,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479561,1726687858833,"fUST",-1122.07,0.00019452,2,"2024-09-18T19:30:58.833",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479562,1726687858844,"fUST",-535.96,0.00019452,2,"2024-09-18T19:30:58.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479563,1726687858854,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.854",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479564,1726687858863,"fUST",-2153.34,0.00019452,2,"2024-09-18T19:30:58.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479565,1726687858873,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479566,1726687858883,"fUST",-2019.06,0.00019452,2,"2024-09-18T19:30:58.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479567,1726687858893,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479568,1726687858904,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.904",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479569,1726687858916,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.916",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479570,1726687858925,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.925",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479571,1726687858934,"fUST",-511.76,0.00019452,2,"2024-09-18T19:30:58.934",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479572,1726687858943,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.943",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479573,1726687858952,"fUST",-582.38,0.00019452,2,"2024-09-18T19:30:58.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479574,1726687858962,"fUST",-1254.96,0.00019452,2,"2024-09-18T19:30:58.962",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479575,1726687858971,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:58.971",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479576,1726687858980,"fUST",-585.59,0.00019452,2,"2024-09-18T19:30:58.980",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479577,1726687858989,"fUST",-205.35407231,0.00019452,2,"2024-09-18T19:30:58.989",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479578,1726687858998,"fUST",-484.03599495,0.00019452,2,"2024-09-18T19:30:58.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479579,1726687859008,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479580,1726687859017,"fUST",-1131.33,0.00019452,2,"2024-09-18T19:30:59.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479581,1726687859026,"fUST",-862.56,0.00019452,2,"2024-09-18T19:30:59.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479582,1726687859040,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.040",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479583,1726687859049,"fUST",-3133.3,0.00019452,2,"2024-09-18T19:30:59.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479584,1726687859058,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479585,1726687859067,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479586,1726687859077,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.077",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479587,1726687859089,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.089",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479588,1726687859098,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.098",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479589,1726687859107,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.107",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479590,1726687859117,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479591,1726687859126,"fUST",-444.57796387,0.00019452,2,"2024-09-18T19:30:59.126",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479592,1726687859135,"fUST",-1333.34,0.00019452,2,"2024-09-18T19:30:59.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479593,1726687859144,"fUST",-630.4,0.00019452,2,"2024-09-18T19:30:59.144",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479594,1726687859153,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.153",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479595,1726687859163,"fUST",-1002.48,0.00019452,2,"2024-09-18T19:30:59.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479596,1726687859171,"fUST",-532.41,0.00019452,2,"2024-09-18T19:30:59.171",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479597,1726687859181,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.181",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479598,1726687859190,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479599,1726687859199,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479600,1726687859208,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479601,1726687859217,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.217",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479602,1726687859226,"fUST",-1694.88,0.00019452,2,"2024-09-18T19:30:59.226",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479603,1726687859235,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.235",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479604,1726687859244,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.244",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479605,1726687859254,"fUST",-895.81,0.00019452,2,"2024-09-18T19:30:59.254",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479606,1726687859263,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.263",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479607,1726687859272,"fUST",-1013.31,0.00019452,2,"2024-09-18T19:30:59.272",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479608,1726687859285,"fUST",-1345.59,0.00019452,2,"2024-09-18T19:30:59.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479609,1726687859294,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.294",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479610,1726687859303,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.303",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479611,1726687859313,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.313",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479612,1726687859322,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479613,1726687859331,"fUST",-957.77,0.00019452,2,"2024-09-18T19:30:59.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479614,1726687859340,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479615,1726687859349,"fUST",-1904.63,0.00019452,2,"2024-09-18T19:30:59.349",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479616,1726687859358,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479617,1726687859367,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479618,1726687859376,"fUST",-738.94,0.00019452,2,"2024-09-18T19:30:59.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479619,1726687859389,"fUST",-2415.36,0.00019452,2,"2024-09-18T19:30:59.389",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479620,1726687859398,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.398",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479621,1726687859408,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479622,1726687859417,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479623,1726687859427,"fUST",-306.67642742,0.00019452,2,"2024-09-18T19:30:59.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479624,1726687859436,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.436",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479625,1726687859446,"fUST",-2008.96,0.00019452,2,"2024-09-18T19:30:59.446",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479626,1726687859455,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.455",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479627,1726687859464,"fUST",-415.83261888,0.00019452,2,"2024-09-18T19:30:59.464",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479628,1726687859473,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.473",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479629,1726687859482,"fUST",-770.41,0.00019452,2,"2024-09-18T19:30:59.482",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479630,1726687859492,"fUST",-514.14969071,0.00019452,2,"2024-09-18T19:30:59.492",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479631,1726687859501,"fUST",-645.59,0.00019452,2,"2024-09-18T19:30:59.501",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479632,1726687859510,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479633,1726687859520,"fUST",-525.8,0.00019452,2,"2024-09-18T19:30:59.520",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479634,1726687859529,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.529",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479635,1726687859541,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479636,1726687859551,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.551",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479637,1726687859560,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479638,1726687859741,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.741",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479639,1726687859751,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.751",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479640,1726687859760,"fUST",-1708.94,0.00019452,2,"2024-09-18T19:30:59.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479641,1726687859769,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.769",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479642,1726687859778,"fUST",-537.26774126,0.00019452,2,"2024-09-18T19:30:59.778",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479643,1726687859790,"fUST",-775.42,0.00019452,2,"2024-09-18T19:30:59.790",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479644,1726687859799,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479645,1726687859808,"fUST",-615.08,0.00019452,2,"2024-09-18T19:30:59.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479646,1726687859818,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.818",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479647,1726687859828,"fUST",-513.27,0.00019452,2,"2024-09-18T19:30:59.828",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479648,1726687859837,"fUST",-1847.16,0.00019452,2,"2024-09-18T19:30:59.837",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479649,1726687859846,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.846",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479650,1726687859855,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479651,1726687859864,"fUST",-2961.26,0.00019452,2,"2024-09-18T19:30:59.864",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479652,1726687859873,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479653,1726687859882,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.882",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479654,1726687859891,"fUST",-508.12,0.00019452,2,"2024-09-18T19:30:59.891",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479655,1726687859900,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.900",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479656,1726687859910,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.910",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479657,1726687859919,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.919",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479658,1726687859928,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.928",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479659,1726687859937,"fUST",-2542.4,0.00019452,2,"2024-09-18T19:30:59.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479660,1726687859946,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479661,1726687859956,"fUST",-642.68,0.00019452,2,"2024-09-18T19:30:59.956",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479662,1726687859968,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.968",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479663,1726687859978,"fUST",-857.6,0.00019452,2,"2024-09-18T19:30:59.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479664,1726687859988,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479665,1726687859998,"fUST",-500.0,0.00019452,2,"2024-09-18T19:30:59.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479666,1726687860007,"fUST",-1650.16,0.00019452,2,"2024-09-18T19:31:00.007",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479667,1726687860017,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479668,1726687860026,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.026",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479669,1726687860041,"fUST",-696.15,0.00019452,2,"2024-09-18T19:31:00.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479670,1726687860050,"fUST",-959.26,0.00019452,2,"2024-09-18T19:31:00.050",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479671,1726687860062,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479672,1726687860071,"fUST",-1361.23,0.00019452,2,"2024-09-18T19:31:00.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479673,1726687860082,"fUST",-682.03,0.00019452,2,"2024-09-18T19:31:00.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479674,1726687860095,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479675,1726687860104,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.104",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479676,1726687860114,"fUST",-632.76,0.00019452,2,"2024-09-18T19:31:00.114",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479677,1726687860123,"fUST",-390.38437168,0.00019452,2,"2024-09-18T19:31:00.123",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479678,1726687860134,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479679,1726687860143,"fUST",-574.84,0.00019452,2,"2024-09-18T19:31:00.143",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479680,1726687860153,"fUST",-2205.52,0.00019452,2,"2024-09-18T19:31:00.153",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479681,1726687860164,"fUST",-647.94,0.00019452,2,"2024-09-18T19:31:00.164",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479682,1726687860174,"fUST",-562.82,0.00019452,2,"2024-09-18T19:31:00.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479683,1726687860183,"fUST",-1019.44,0.00019452,2,"2024-09-18T19:31:00.183",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479684,1726687860193,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479685,1726687860203,"fUST",-253.26,0.00019452,2,"2024-09-18T19:31:00.203",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479686,1726687860212,"fUST",-788.95,0.00019452,2,"2024-09-18T19:31:00.212",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479687,1726687860222,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479688,1726687860231,"fUST",-491.01514594,0.00019452,2,"2024-09-18T19:31:00.231",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479689,1726687860248,"fUST",-200.0,0.00019452,2,"2024-09-18T19:31:00.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479690,1726687860261,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.261",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479691,1726687860270,"fUST",-1836.07,0.00019452,2,"2024-09-18T19:31:00.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479692,1726687860280,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.280",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479693,1726687860297,"fUST",-525.09,0.00019452,2,"2024-09-18T19:31:00.297",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479694,1726687860307,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479695,1726687860316,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479696,1726687860326,"fUST",-1331.45,0.00019452,2,"2024-09-18T19:31:00.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479697,1726687860335,"fUST",-958.51,0.00019452,2,"2024-09-18T19:31:00.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479698,1726687860345,"fUST",-2318.47,0.00019452,2,"2024-09-18T19:31:00.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479699,1726687860354,"fUST",-2186.87,0.00019452,2,"2024-09-18T19:31:00.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479700,1726687860364,"fUST",-998.42,0.00019452,2,"2024-09-18T19:31:00.364",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479701,1726687860374,"fUST",-1668.58,0.00019452,2,"2024-09-18T19:31:00.374",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479702,1726687860383,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.383",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479703,1726687860393,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.393",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479704,1726687860402,"fUST",-361.14698278,0.00019452,2,"2024-09-18T19:31:00.402",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479705,1726687860411,"fUST",-725.74,0.00019452,2,"2024-09-18T19:31:00.411",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479706,1726687860420,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479707,1726687860430,"fUST",-780.66,0.00019452,2,"2024-09-18T19:31:00.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479708,1726687860440,"fUST",-1557.9,0.00019452,2,"2024-09-18T19:31:00.440",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479709,1726687860449,"fUST",-642.72,0.00019452,2,"2024-09-18T19:31:00.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479710,1726687860458,"fUST",-1112.36,0.00019452,2,"2024-09-18T19:31:00.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479711,1726687860467,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.467",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479712,1726687860477,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.477",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479713,1726687860486,"fUST",-1248.34,0.00019452,2,"2024-09-18T19:31:00.486",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479714,1726687860495,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479715,1726687860504,"fUST",-858.88,0.00019452,2,"2024-09-18T19:31:00.504",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479716,1726687860516,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479717,1726687860526,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.526",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479718,1726687860540,"fUST",-753.22,0.00019452,2,"2024-09-18T19:31:00.540",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479719,1726687860549,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.549",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479720,1726687860559,"fUST",-1478.4,0.00019452,2,"2024-09-18T19:31:00.559",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479721,1726687860569,"fUST",-1405.69,0.00019452,2,"2024-09-18T19:31:00.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479722,1726687860579,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.579",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479723,1726687860588,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479724,1726687860598,"fUST",-605.02,0.00019452,2,"2024-09-18T19:31:00.598",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479725,1726687860608,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.608",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479726,1726687860618,"fUST",-635.93,0.00019452,2,"2024-09-18T19:31:00.618",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479727,1726687860628,"fUST",-600.32,0.00019452,2,"2024-09-18T19:31:00.628",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479728,1726687860637,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.637",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479729,1726687860647,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.647",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479730,1726687860656,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.656",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479731,1726687860666,"fUST",-504.59,0.00019452,2,"2024-09-18T19:31:00.666",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479732,1726687860675,"fUST",-851.1,0.00019452,2,"2024-09-18T19:31:00.675",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479733,1726687860685,"fUST",-639.02,0.00019452,2,"2024-09-18T19:31:00.685",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479734,1726687860695,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.695",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479735,1726687860704,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479736,1726687860714,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.714",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479737,1726687860725,"fUST",-1056.91,0.00019452,2,"2024-09-18T19:31:00.725",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479738,1726687860735,"fUST",-662.97,0.00019452,2,"2024-09-18T19:31:00.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479739,1726687860744,"fUST",-1306.0,0.00019452,2,"2024-09-18T19:31:00.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479740,1726687860755,"fUST",-1402.16,0.00019452,2,"2024-09-18T19:31:00.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479741,1726687860765,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479742,1726687860774,"fUST",-1757.15,0.00019452,2,"2024-09-18T19:31:00.774",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479743,1726687860787,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479744,1726687860797,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.797",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479745,1726687860808,"fUST",-886.84,0.00019452,2,"2024-09-18T19:31:00.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479746,1726687860818,"fUST",-1132.62,0.00019452,2,"2024-09-18T19:31:00.818",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479747,1726687860828,"fUST",-733.34,0.00019452,2,"2024-09-18T19:31:00.828",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479748,1726687860838,"fUST",-1232.52,0.00019452,2,"2024-09-18T19:31:00.838",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479749,1726687860848,"fUST",-1749.48,0.00019452,2,"2024-09-18T19:31:00.848",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479750,1726687860859,"fUST",-471.39108786,0.00019452,2,"2024-09-18T19:31:00.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479751,1726687860869,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.869",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479752,1726687860879,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.879",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479753,1726687860889,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479754,1726687860899,"fUST",-792.85,0.00019452,2,"2024-09-18T19:31:00.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479755,1726687860909,"fUST",-628.51,0.00019452,2,"2024-09-18T19:31:00.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479756,1726687860919,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.919",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479757,1726687860929,"fUST",-509.4,0.00019452,2,"2024-09-18T19:31:00.929",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479758,1726687860938,"fUST",-822.6,0.00019452,2,"2024-09-18T19:31:00.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479759,1726687860949,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479760,1726687860959,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.959",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479761,1726687860969,"fUST",-768.1,0.00019452,2,"2024-09-18T19:31:00.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479762,1726687860979,"fUST",-641.28,0.00019452,2,"2024-09-18T19:31:00.979",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479763,1726687860988,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479764,1726687860997,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:00.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479765,1726687861007,"fUST",-1128.76,0.00019452,2,"2024-09-18T19:31:01.007",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479766,1726687861017,"fUST",-1083.59,0.00019452,2,"2024-09-18T19:31:01.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479767,1726687861027,"fUST",-1073.87,0.00019452,2,"2024-09-18T19:31:01.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479768,1726687861041,"fUST",-1207.93,0.00019452,2,"2024-09-18T19:31:01.041",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479769,1726687861051,"fUST",-654.91,0.00019452,2,"2024-09-18T19:31:01.051",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479770,1726687861060,"fUST",-1424.91,0.00019452,2,"2024-09-18T19:31:01.060",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479771,1726687861071,"fUST",-856.01,0.00019452,2,"2024-09-18T19:31:01.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479772,1726687861082,"fUST",-1240.44,0.00019452,2,"2024-09-18T19:31:01.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479773,1726687861094,"fUST",-1291.8,0.00019452,2,"2024-09-18T19:31:01.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479774,1726687861104,"fUST",-589.77,0.00019452,2,"2024-09-18T19:31:01.104",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479775,1726687861115,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.115",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479776,1726687861125,"fUST",-2543.09,0.00019452,2,"2024-09-18T19:31:01.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479777,1726687861135,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479778,1726687861145,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479779,1726687861155,"fUST",-1153.92,0.00019452,2,"2024-09-18T19:31:01.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479780,1726687861165,"fUST",-1136.79,0.00019452,2,"2024-09-18T19:31:01.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479781,1726687861175,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.175",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479782,1726687861185,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.185",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479783,1726687861194,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.194",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479784,1726687861204,"fUST",-1127.57,0.00019452,2,"2024-09-18T19:31:01.204",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479785,1726687861214,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.214",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479786,1726687861224,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.224",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479787,1726687861235,"fUST",-1076.86,0.00019452,2,"2024-09-18T19:31:01.235",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479788,1726687861245,"fUST",-1528.13,0.00019452,2,"2024-09-18T19:31:01.245",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479789,1726687861255,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479790,1726687861265,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.265",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479791,1726687861275,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.275",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479792,1726687861287,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479793,1726687861304,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.304",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479794,1726687861314,"fUST",-17015.32,0.00019452,2,"2024-09-18T19:31:01.314",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479795,1726687861323,"fUST",-637.97,0.00019452,2,"2024-09-18T19:31:01.323",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479796,1726687861334,"fUST",-2924.03,0.00019452,2,"2024-09-18T19:31:01.334",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479797,1726687861343,"fUST",-9916.41,0.00019452,2,"2024-09-18T19:31:01.343",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479798,1726687861354,"fUST",-924.98,0.00019452,2,"2024-09-18T19:31:01.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479799,1726687861363,"fUST",-2638.44,0.00019452,2,"2024-09-18T19:31:01.363",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479800,1726687861373,"fUST",-711.37,0.00019452,2,"2024-09-18T19:31:01.373",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479801,1726687861383,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.383",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479802,1726687861393,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.393",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479803,1726687861403,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479804,1726687861413,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.413",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479805,1726687861422,"fUST",-1677.7,0.00019452,2,"2024-09-18T19:31:01.422",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479806,1726687861433,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.433",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479807,1726687861442,"fUST",-2340.54,0.00019452,2,"2024-09-18T19:31:01.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479808,1726687861452,"fUST",-980.94,0.00019452,2,"2024-09-18T19:31:01.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479809,1726687861462,"fUST",-1510.81,0.00019452,2,"2024-09-18T19:31:01.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479810,1726687861471,"fUST",-1672.66,0.00019452,2,"2024-09-18T19:31:01.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479811,1726687861481,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479812,1726687861490,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479813,1726687861499,"fUST",-690.65,0.00019452,2,"2024-09-18T19:31:01.499",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479814,1726687861508,"fUST",-556.16,0.00019452,2,"2024-09-18T19:31:01.508",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479815,1726687861518,"fUST",-2525.92,0.00019452,2,"2024-09-18T19:31:01.518",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479816,1726687861528,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.528",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479817,1726687861544,"fUST",-528.35,0.00019452,2,"2024-09-18T19:31:01.544",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479818,1726687861554,"fUST",-408.07594544,0.00019452,2,"2024-09-18T19:31:01.554",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479819,1726687861563,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.563",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479820,1726687861573,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.573",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479821,1726687861582,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.582",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479822,1726687861592,"fUST",-1968.88,0.00019452,2,"2024-09-18T19:31:01.592",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479823,1726687861602,"fUST",-2073.24,0.00019452,2,"2024-09-18T19:31:01.602",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479824,1726687861611,"fUST",-558.88,0.00019452,2,"2024-09-18T19:31:01.611",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479825,1726687861621,"fUST",-580.53,0.00019452,2,"2024-09-18T19:31:01.621",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479826,1726687861630,"fUST",-2078.33,0.00019452,2,"2024-09-18T19:31:01.630",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479827,1726687861639,"fUST",-806.37,0.00019452,2,"2024-09-18T19:31:01.639",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479828,1726687861649,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.649",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479829,1726687861659,"fUST",-1096.08,0.00019452,2,"2024-09-18T19:31:01.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479830,1726687861668,"fUST",-762.76,0.00019452,2,"2024-09-18T19:31:01.668",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479831,1726687861678,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.678",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479832,1726687861687,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.687",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479833,1726687861696,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.696",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479834,1726687861707,"fUST",-1277.77,0.00019452,2,"2024-09-18T19:31:01.707",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479835,1726687861717,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.717",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479836,1726687861727,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.727",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479837,1726687861738,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.738",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479838,1726687861748,"fUST",-836.52,0.00019452,2,"2024-09-18T19:31:01.748",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479839,1726687861758,"fUST",-528.23,0.00019452,2,"2024-09-18T19:31:01.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479840,1726687861767,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479841,1726687861777,"fUST",-640.8338124,0.00019452,2,"2024-09-18T19:31:01.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479842,1726687861791,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.791",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479843,1726687861801,"fUST",-1681.86,0.00019452,2,"2024-09-18T19:31:01.801",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479844,1726687861810,"fUST",-861.57,0.00019452,2,"2024-09-18T19:31:01.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479845,1726687861819,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.819",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479846,1726687861828,"fUST",-547.78,0.00019452,2,"2024-09-18T19:31:01.828",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479847,1726687861837,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.837",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479848,1726687861846,"fUST",-2371.14,0.00019452,2,"2024-09-18T19:31:01.846",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479849,1726687861856,"fUST",-1324.37,0.00019452,2,"2024-09-18T19:31:01.856",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479850,1726687861866,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.866",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479851,1726687861875,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.875",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479852,1726687861885,"fUST",-1830.39,0.00019452,2,"2024-09-18T19:31:01.885",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479853,1726687861894,"fUST",-1578.37,0.00019452,2,"2024-09-18T19:31:01.894",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479854,1726687861903,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.903",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479855,1726687861913,"fUST",-5527.92,0.00019452,2,"2024-09-18T19:31:01.913",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479856,1726687861922,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.922",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479857,1726687861932,"fUST",-590.86,0.00019452,2,"2024-09-18T19:31:01.932",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479858,1726687861942,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479859,1726687861952,"fUST",-1037.23,0.00019452,2,"2024-09-18T19:31:01.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479860,1726687861961,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.961",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479861,1726687861970,"fUST",-1469.71,0.00019452,2,"2024-09-18T19:31:01.970",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479862,1726687861980,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:01.980",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479863,1726687861990,"fUST",-5575.24,0.00019452,2,"2024-09-18T19:31:01.990",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479864,1726687861999,"fUST",-524.12,0.00019452,2,"2024-09-18T19:31:01.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479865,1726687862009,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479866,1726687862018,"fUST",-1471.22,0.00019452,2,"2024-09-18T19:31:02.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479867,1726687862028,"fUST",-3212.62,0.00019452,2,"2024-09-18T19:31:02.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479868,1726687862042,"fUST",-1710.05,0.00019452,2,"2024-09-18T19:31:02.042",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479869,1726687862052,"fUST",-1637.94,0.00019452,2,"2024-09-18T19:31:02.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479870,1726687862061,"fUST",-736.39,0.00019452,2,"2024-09-18T19:31:02.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479871,1726687862071,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479872,1726687862081,"fUST",-1166.85,0.00019452,2,"2024-09-18T19:31:02.081",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479873,1726687862094,"fUST",-829.02,0.00019452,2,"2024-09-18T19:31:02.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479874,1726687862103,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.103",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479875,1726687862112,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.112",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479876,1726687862122,"fUST",-1105.8,0.00019452,2,"2024-09-18T19:31:02.122",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479877,1726687862133,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.133",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479878,1726687862142,"fUST",-873.67,0.00019452,2,"2024-09-18T19:31:02.142",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479879,1726687862152,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479880,1726687862162,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.162",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479881,1726687862174,"fUST",-1228.71,0.00019452,2,"2024-09-18T19:31:02.174",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479882,1726687862184,"fUST",-657.35,0.00019452,2,"2024-09-18T19:31:02.184",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479883,1726687862193,"fUST",-1199.74,0.00019452,2,"2024-09-18T19:31:02.193",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479884,1726687862203,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.203",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479885,1726687862212,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.212",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479886,1726687862222,"fUST",-1016.51,0.00019452,2,"2024-09-18T19:31:02.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479887,1726687862232,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.232",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479888,1726687862241,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.241",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479889,1726687862251,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.251",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479890,1726687862261,"fUST",-1328.88,0.00019452,2,"2024-09-18T19:31:02.261",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479891,1726687862271,"fUST",-780.43,0.00019452,2,"2024-09-18T19:31:02.271",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479892,1726687862281,"fUST",-1344.5,0.00019452,2,"2024-09-18T19:31:02.281",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479893,1726687862296,"fUST",-756.43,0.00019452,2,"2024-09-18T19:31:02.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479894,1726687862305,"fUST",-538.1,0.00019452,2,"2024-09-18T19:31:02.305",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479895,1726687862314,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.314",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479896,1726687862324,"fUST",-595.29,0.00019452,2,"2024-09-18T19:31:02.324",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479897,1726687862333,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.333",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479898,1726687862343,"fUST",-1085.51,0.00019452,2,"2024-09-18T19:31:02.343",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479899,1726687862352,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.352",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479900,1726687862362,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.362",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479901,1726687862372,"fUST",-930.86,0.00019452,2,"2024-09-18T19:31:02.372",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479902,1726687862382,"fUST",-388.24547586,0.00019452,2,"2024-09-18T19:31:02.382",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479903,1726687862392,"fUST",-1720.35,0.00019452,2,"2024-09-18T19:31:02.392",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479904,1726687862403,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479905,1726687862412,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.412",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479906,1726687862422,"fUST",-1117.62,0.00019452,2,"2024-09-18T19:31:02.422",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479907,1726687862432,"fUST",-3353.74,0.00019452,2,"2024-09-18T19:31:02.432",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479908,1726687862442,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479909,1726687862451,"fUST",-595.67,0.00019452,2,"2024-09-18T19:31:02.451",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479910,1726687862461,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.461",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479911,1726687862470,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.470",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479912,1726687862479,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.479",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479913,1726687862488,"fUST",-1347.2,0.00019452,2,"2024-09-18T19:31:02.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479914,1726687862498,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479915,1726687862508,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.508",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479916,1726687862519,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.519",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479917,1726687862537,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479918,1726687862557,"fUST",-357.62680878,0.00019452,2,"2024-09-18T19:31:02.557",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479919,1726687862803,"fUST",-235.86774903,0.0001898,2,"2024-09-18T19:31:02.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479920,1726687862812,"fUST",-98.18325147,0.00019452,2,"2024-09-18T19:31:02.812",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479921,1726687862835,"fUST",-374.21993975,0.00019452,2,"2024-09-18T19:31:02.835",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479922,1726687862845,"fUST",-614.22779515,0.00019452,2,"2024-09-18T19:31:02.845",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479923,1726687862856,"fUST",-264.15220485,0.00019452,2,"2024-09-18T19:31:02.856",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479924,1726687862866,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.866",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479925,1726687862875,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:02.875",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479926,1726687862884,"fUST",-774.27,0.00019452,2,"2024-09-18T19:31:02.884",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479927,1726687862893,"fUST",-1204.45,0.00019452,2,"2024-09-18T19:31:02.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479928,1726687862902,"fUST",-1347.2,0.00019452,2,"2024-09-18T19:31:02.902",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479929,1726687863083,"fUST",-250.0,0.00019452,2,"2024-09-18T19:31:03.083",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479930,1726687863095,"fUST",-1388.58,0.00019452,2,"2024-09-18T19:31:03.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479931,1726687863105,"fUST",-281.00782215,0.00019452,2,"2024-09-18T19:31:03.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479932,1726687863115,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.115",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479933,1726687863125,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479934,1726687863135,"fUST",-521.55,0.00019452,2,"2024-09-18T19:31:03.135",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479935,1726687863144,"fUST",-894.82,0.00019452,2,"2024-09-18T19:31:03.144",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479936,1726687863154,"fUST",-1195.58,0.00019452,2,"2024-09-18T19:31:03.154",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479937,1726687863163,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479938,1726687863173,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.173",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479939,1726687863182,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.182",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479940,1726687863191,"fUST",-723.8,0.00019452,2,"2024-09-18T19:31:03.191",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479941,1726687863201,"fUST",-3194.97,0.00019452,2,"2024-09-18T19:31:03.201",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479942,1726687863211,"fUST",-1324.01,0.00019452,2,"2024-09-18T19:31:03.211",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479943,1726687863220,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.220",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479944,1726687863229,"fUST",-750.69,0.00019452,2,"2024-09-18T19:31:03.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479945,1726687863239,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479946,1726687863248,"fUST",-1122.48,0.00019452,2,"2024-09-18T19:31:03.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479947,1726687863258,"fUST",-1339.55,0.00019452,2,"2024-09-18T19:31:03.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479948,1726687863268,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479949,1726687863277,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479950,1726687863290,"fUST",-1429.26,0.00019452,2,"2024-09-18T19:31:03.290",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479951,1726687863299,"fUST",-3584.43,0.00019452,2,"2024-09-18T19:31:03.299",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479952,1726687863309,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479953,1726687863319,"fUST",-928.27,0.00019452,2,"2024-09-18T19:31:03.319",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479954,1726687863329,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.329",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479955,1726687863339,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.339",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479956,1726687863349,"fUST",-569.48,0.00019452,2,"2024-09-18T19:31:03.349",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479957,1726687863358,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479958,1726687863369,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.369",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479959,1726687863379,"fUST",-880.35,0.00019452,2,"2024-09-18T19:31:03.379",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479960,1726687863389,"fUST",-6651.08,0.00019452,2,"2024-09-18T19:31:03.389",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479961,1726687863399,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479962,1726687863410,"fUST",-1224.24,0.00019452,2,"2024-09-18T19:31:03.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479963,1726687863419,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.419",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479964,1726687863430,"fUST",-413.7339595,0.00019452,2,"2024-09-18T19:31:03.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479965,1726687863441,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.441",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479966,1726687863452,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479967,1726687863462,"fUST",-983.81,0.00019452,2,"2024-09-18T19:31:03.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479968,1726687863471,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:03.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479969,1726687863480,"fUST",-17729.38393967,0.00019452,2,"2024-09-18T19:31:03.480",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479970,1726687863494,"fUST",-1674.6683634,0.00019452,2,"2024-09-18T19:31:03.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479971,1726687863506,"fUST",-18495.07700977,0.00019452,2,"2024-09-18T19:31:03.506",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479972,1726687863975,"fUST",-300.3,0.00019178,5,"2024-09-18T19:31:03.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479973,1726687863988,"fUST",-9281.12730999,0.00019178,5,"2024-09-18T19:31:03.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479974,1726687863998,"fUST",-45008.71068716,0.00019452,2,"2024-09-18T19:31:03.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479975,1726687864008,"fUST",-1419.67,0.00019452,2,"2024-09-18T19:31:04.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479976,1726687864018,"fUST",-561.53293953,0.00019452,2,"2024-09-18T19:31:04.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479977,1726687864028,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479978,1726687864042,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.042",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479979,1726687864052,"fUST",-508.53,0.00019452,2,"2024-09-18T19:31:04.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479980,1726687864061,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479981,1726687864071,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479982,1726687864082,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.082",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479983,1726687864099,"fUST",-2108.67,0.00019452,2,"2024-09-18T19:31:04.099",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479984,1726687864110,"fUST",-1016.91,0.00019452,2,"2024-09-18T19:31:04.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479985,1726687864120,"fUST",-221.56087256,0.00019452,2,"2024-09-18T19:31:04.120",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479986,1726687864131,"fUST",-500.0,0.00019452,2,"2024-09-18T19:31:04.131",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479987,1726687864141,"fUST",-500.0,0.00019473,2,"2024-09-18T19:31:04.141",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479988,1726687864152,"fUST",-500.0,0.00019473,2,"2024-09-18T19:31:04.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479989,1726687864163,"fUST",-500.0,0.00019473,2,"2024-09-18T19:31:04.163",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479990,1726687864173,"fUST",-360.96209744,0.00019473,2,"2024-09-18T19:31:04.173",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479991,1726687864184,"fUST",-506.75158989,0.00019473,2,"2024-09-18T19:31:04.184",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479992,1726687864195,"fUST",-500.0,0.00019473,2,"2024-09-18T19:31:04.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479993,1726687864205,"fUST",-500.0,0.00019473,2,"2024-09-18T19:31:04.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479994,1726687864216,"fUST",-172.79645585,0.00019473,2,"2024-09-18T19:31:04.216",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479995,1726687864225,"fUST",-211.89390494,0.00019473,2,"2024-09-18T19:31:04.225",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479996,1726687864236,"fUST",-370.8565552,0.00019473,2,"2024-09-18T19:31:04.236",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479997,1726687864246,"fUST",-500.28311624,0.00019473,2,"2024-09-18T19:31:04.246",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479998,1726687864257,"fUST",-299.59304158,0.00019473,2,"2024-09-18T19:31:04.257",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338479999,1726687864267,"fUST",-1000.0,0.000195,2,"2024-09-18T19:31:04.267",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480000,1726687864277,"fUST",-1000.0,0.000195,2,"2024-09-18T19:31:04.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480001,1726687864291,"fUST",-153.1622282,0.00019562,2,"2024-09-18T19:31:04.291",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480002,1726687864300,"fUST",-1486.65925959,0.0001964,2,"2024-09-18T19:31:04.300",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480003,1726687864309,"fUST",-1080.3379956,0.00019645,2,"2024-09-18T19:31:04.309",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480004,1726687864319,"fUST",-1351.31,0.00019726,2,"2024-09-18T19:31:04.319",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480005,1726687864329,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.329",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480006,1726687864339,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.339",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480007,1726687864348,"fUST",-2528.93,0.00019726,2,"2024-09-18T19:31:04.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480008,1726687864358,"fUST",-537.25,0.00019726,2,"2024-09-18T19:31:04.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480009,1726687864367,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.367",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480010,1726687864377,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.377",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480011,1726687864387,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.387",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480012,1726687864396,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480013,1726687864406,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.406",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480014,1726687864416,"fUST",-1332.76,0.00019726,2,"2024-09-18T19:31:04.416",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480015,1726687864425,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.425",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480016,1726687864435,"fUST",-987.01,0.00019726,2,"2024-09-18T19:31:04.435",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480017,1726687864444,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.444",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480018,1726687864454,"fUST",-1754.07,0.00019726,2,"2024-09-18T19:31:04.454",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480019,1726687864464,"fUST",-1601.41,0.00019726,2,"2024-09-18T19:31:04.464",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480020,1726687864474,"fUST",-1625.8,0.00019726,2,"2024-09-18T19:31:04.474",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480021,1726687864485,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.485",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480022,1726687864495,"fUST",-1723.25,0.00019726,2,"2024-09-18T19:31:04.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480023,1726687864505,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480024,1726687864515,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.515",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480025,1726687864524,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.524",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480026,1726687864534,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.534",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480027,1726687864546,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.546",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480028,1726687864555,"fUST",-695.07,0.00019726,2,"2024-09-18T19:31:04.555",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480029,1726687864565,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480030,1726687864574,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.574",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480031,1726687864584,"fUST",-734.08,0.00019726,2,"2024-09-18T19:31:04.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480032,1726687864594,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.594",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480033,1726687864603,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480034,1726687864613,"fUST",-2090.88,0.00019726,2,"2024-09-18T19:31:04.613",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480035,1726687864623,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.623",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480036,1726687864632,"fUST",-1018.96,0.00019726,2,"2024-09-18T19:31:04.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480037,1726687864641,"fUST",-1736.61,0.00019726,2,"2024-09-18T19:31:04.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480038,1726687864652,"fUST",-1468.28,0.00019726,2,"2024-09-18T19:31:04.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480039,1726687864662,"fUST",-592.61,0.00019726,2,"2024-09-18T19:31:04.662",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480040,1726687864672,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.672",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480041,1726687864681,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.681",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480042,1726687864691,"fUST",-629.25572291,0.00019726,2,"2024-09-18T19:31:04.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480043,1726687864700,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.700",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480044,1726687864710,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.710",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480045,1726687864720,"fUST",-1471.43,0.00019726,2,"2024-09-18T19:31:04.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480046,1726687864729,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.729",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480047,1726687864739,"fUST",-2041.71,0.00019726,2,"2024-09-18T19:31:04.739",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480048,1726687864748,"fUST",-661.61,0.00019726,2,"2024-09-18T19:31:04.748",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480049,1726687864758,"fUST",-744.89,0.00019726,2,"2024-09-18T19:31:04.758",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480050,1726687864767,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480051,1726687864776,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.776",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480052,1726687864786,"fUST",-915.55,0.00019726,2,"2024-09-18T19:31:04.786",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480053,1726687864799,"fUST",-671.94,0.00019726,2,"2024-09-18T19:31:04.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480054,1726687864808,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480055,1726687864818,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.818",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480056,1726687864827,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.827",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480057,1726687864836,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.836",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480058,1726687864846,"fUST",-205.74552301,0.00019726,2,"2024-09-18T19:31:04.846",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480059,1726687864856,"fUST",-747.09,0.00019726,2,"2024-09-18T19:31:04.856",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480060,1726687864865,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.865",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480061,1726687864874,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.874",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480062,1726687864883,"fUST",-788.71,0.00019726,2,"2024-09-18T19:31:04.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480063,1726687864892,"fUST",-525.4,0.00019726,2,"2024-09-18T19:31:04.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480064,1726687864901,"fUST",-616.72,0.00019726,2,"2024-09-18T19:31:04.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480065,1726687864910,"fUST",-553.74710653,0.00019726,2,"2024-09-18T19:31:04.910",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480066,1726687864920,"fUST",-1134.81,0.00019726,2,"2024-09-18T19:31:04.920",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480067,1726687864930,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.930",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480068,1726687864940,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.940",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480069,1726687864951,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.951",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480070,1726687864961,"fUST",-1268.02,0.00019726,2,"2024-09-18T19:31:04.961",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480071,1726687864971,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.971",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480072,1726687864982,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.982",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480073,1726687864992,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:04.992",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480074,1726687865002,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.002",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480075,1726687865012,"fUST",-1119.6,0.00019726,2,"2024-09-18T19:31:05.012",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480076,1726687865021,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.021",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480077,1726687865031,"fUST",-1118.28,0.00019726,2,"2024-09-18T19:31:05.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480078,1726687865043,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.043",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480079,1726687865052,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480080,1726687865061,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480081,1726687865071,"fUST",-586.29,0.00019726,2,"2024-09-18T19:31:05.071",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480082,1726687865080,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480083,1726687865092,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.092",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480084,1726687865102,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480085,1726687865112,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.112",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480086,1726687865121,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.121",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480087,1726687865131,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.131",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480088,1726687865140,"fUST",-500.53,0.00019726,2,"2024-09-18T19:31:05.140",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480089,1726687865149,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.149",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480090,1726687865159,"fUST",-1055.5,0.00019726,2,"2024-09-18T19:31:05.159",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480091,1726687865169,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.169",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480092,1726687865180,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480093,1726687865189,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.189",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480094,1726687865199,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480095,1726687865208,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480096,1726687865218,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480097,1726687865228,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480098,1726687865238,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480099,1726687865248,"fUST",-872.82,0.00019726,2,"2024-09-18T19:31:05.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480100,1726687865258,"fUST",-894.56,0.00019726,2,"2024-09-18T19:31:05.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480101,1726687865268,"fUST",-561.37,0.00019726,2,"2024-09-18T19:31:05.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480102,1726687865278,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.278",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480103,1726687865289,"fUST",-575.89,0.00019726,2,"2024-09-18T19:31:05.289",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480104,1726687865298,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.298",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480105,1726687865307,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480106,1726687865316,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480107,1726687865326,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480108,1726687865335,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480109,1726687865344,"fUST",-1023.61,0.00019726,2,"2024-09-18T19:31:05.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480110,1726687865353,"fUST",-473.23230092,0.00019726,2,"2024-09-18T19:31:05.353",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480111,1726687865363,"fUST",-544.99,0.00019726,2,"2024-09-18T19:31:05.363",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480112,1726687865372,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.372",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480113,1726687865382,"fUST",-525.92,0.00019726,2,"2024-09-18T19:31:05.382",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480114,1726687865391,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.391",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480115,1726687865401,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.401",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480116,1726687865411,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.411",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480117,1726687865420,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480118,1726687865429,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480119,1726687865439,"fUST",-1028.34,0.00019726,2,"2024-09-18T19:31:05.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480120,1726687865449,"fUST",-502.21,0.00019726,2,"2024-09-18T19:31:05.449",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480121,1726687865459,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.459",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480122,1726687865468,"fUST",-679.35,0.00019726,2,"2024-09-18T19:31:05.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480123,1726687865477,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.477",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480124,1726687865487,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.487",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480125,1726687865495,"fUST",-1035.2,0.00019726,2,"2024-09-18T19:31:05.495",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480126,1726687865505,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.505",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480127,1726687865514,"fUST",-788.27,0.00019726,2,"2024-09-18T19:31:05.514",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480128,1726687865523,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.523",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480129,1726687865533,"fUST",-607.21,0.00019726,2,"2024-09-18T19:31:05.533",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480130,1726687865543,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.543",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480131,1726687865552,"fUST",-1981.22,0.00019726,2,"2024-09-18T19:31:05.552",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480132,1726687865562,"fUST",-2144.44,0.00019726,2,"2024-09-18T19:31:05.562",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480133,1726687865571,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480134,1726687865580,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.580",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480135,1726687865589,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.589",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480136,1726687865598,"fUST",-554.7,0.00019726,2,"2024-09-18T19:31:05.598",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480137,1726687865607,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.607",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480138,1726687865616,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.616",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480139,1726687865626,"fUST",-533.91018441,0.00019726,2,"2024-09-18T19:31:05.626",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480140,1726687865635,"fUST",-1082.28,0.00019726,2,"2024-09-18T19:31:05.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480141,1726687865645,"fUST",-720.8,0.00019726,2,"2024-09-18T19:31:05.645",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480142,1726687865655,"fUST",-500.0,0.00019726,2,"2024-09-18T19:31:05.655",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480143,1726687865664,"fUST",-1962.4119522,0.00019726,2,"2024-09-18T19:31:05.664",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480144,1726687866152,"fUST",-381.92818453,0.00019726,2,"2024-09-18T19:31:06.152",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480146,1726688103134,"fUST",8988.54185616,0.0001401,2,"2024-09-18T19:35:03.134",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480239,1726689032782,"fUST",-170.159847,0.00017514,2,"2024-09-18T19:50:32.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480241,1726689032793,"fUST",-188.27674084,0.00017617,2,"2024-09-18T19:50:32.793",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480243,1726689032803,"fUST",-353.917281,0.00017808,2,"2024-09-18T19:50:32.803",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480245,1726689032813,"fUST",-170.159847,0.00017818,2,"2024-09-18T19:50:32.813",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480247,1726689032822,"fUST",-300.0,0.00017848,2,"2024-09-18T19:50:32.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480249,1726689032832,"fUST",-300.0,0.00017848,2,"2024-09-18T19:50:32.832",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480251,1726689032842,"fUST",-14867.27498736,0.00017849,2,"2024-09-18T19:50:32.842",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480272,1726689033037,"fUST",-2473.50590784,0.00017849,2,"2024-09-18T19:50:33.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480313,1726689038698,"fUST",-7559.2191048,0.00017849,2,"2024-09-18T19:50:38.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480314,1726689038713,"fUST",-650.37660921,0.00018,2,"2024-09-18T19:50:38.713",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480315,1726689038728,"fUST",-206.92313117,0.00018,2,"2024-09-18T19:50:38.728",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480316,1726689038738,"fUST",-170.159847,0.00018122,2,"2024-09-18T19:50:38.738",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480317,1726689038748,"fUST",-170.159847,0.00018426,2,"2024-09-18T19:50:38.748",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480318,1726689038757,"fUST",-500.0,0.00018545,2,"2024-09-18T19:50:38.757",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480320,1726689038767,"fUST",-417.478918,0.00018647,2,"2024-09-18T19:50:38.767",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480321,1726689038777,"fUST",-208.739459,0.00018647,2,"2024-09-18T19:50:38.777",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480324,1726689038787,"fUST",-208.739459,0.00018647,2,"2024-09-18T19:50:38.787",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480326,1726689038797,"fUST",-208.6408846,0.00018647,2,"2024-09-18T19:50:38.797",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480328,1726689038808,"fUST",-500.0,0.00018715,2,"2024-09-18T19:50:38.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480329,1726689038817,"fUST",-3951.75794493,0.000188,2,"2024-09-18T19:50:38.817",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480330,1726689038827,"fUST",-1000.0,0.0001889,2,"2024-09-18T19:50:38.827",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480331,1726689038838,"fUST",-3000.0,0.000189,2,"2024-09-18T19:50:38.838",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480332,1726689038853,"fUST",-3000.0,0.0001891,2,"2024-09-18T19:50:38.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480333,1726689038863,"fUST",-3000.0,0.0001892,2,"2024-09-18T19:50:38.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480334,1726689038875,"fUST",-3000.0,0.0001893,2,"2024-09-18T19:50:38.875",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480335,1726689038885,"fUST",-3000.0,0.0001894,2,"2024-09-18T19:50:38.885",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480336,1726689038897,"fUST",-3000.0,0.0001895,2,"2024-09-18T19:50:38.897",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480337,1726689038907,"fUST",-3000.0,0.0001896,2,"2024-09-18T19:50:38.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480338,1726689038917,"fUST",-620.59,0.0001896,3,"2024-09-18T19:50:38.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480339,1726689038927,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480340,1726689038937,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.937",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480341,1726689038948,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.948",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480342,1726689038959,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.959",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480343,1726689038969,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.969",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480344,1726689038979,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.979",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480345,1726689038989,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.989",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480346,1726689038999,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:38.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480347,1726689039009,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480348,1726689039019,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480349,1726689039030,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.030",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480350,1726689039040,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.040",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480351,1726689039050,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.050",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480352,1726689039060,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.060",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480353,1726689039070,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.070",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480354,1726689039079,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.079",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480356,1726689039089,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.089",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480358,1726689039099,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.099",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480360,1726689039109,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.109",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480362,1726689039119,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.119",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480364,1726689039128,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.128",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480365,1726689039138,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.138",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480366,1726689039147,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480368,1726689039157,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.157",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480369,1726689039167,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480370,1726689039176,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480371,1726689039186,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480372,1726689039196,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480373,1726689039209,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.209",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480374,1726689039219,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.219",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480375,1726689039228,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480376,1726689039238,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480377,1726689039248,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480378,1726689039258,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480379,1726689039269,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.269",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480380,1726689039279,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480381,1726689039288,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.288",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480382,1726689039298,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.298",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480383,1726689039308,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.308",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480384,1726689039318,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.318",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480385,1726689039328,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.328",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480386,1726689039338,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.338",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480387,1726689039348,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480388,1726689039359,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.359",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480389,1726689039369,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.369",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480390,1726689039380,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480391,1726689039390,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.390",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480392,1726689039400,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.400",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480393,1726689039410,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480394,1726689039419,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.419",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480395,1726689039430,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480396,1726689039440,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.440",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480397,1726689039450,"fUST",-252.59842429,0.00018968,2,"2024-09-18T19:50:39.450",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480398,1726689039462,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480399,1726689039472,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.472",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480400,1726689039483,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480401,1726689039493,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.493",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480402,1726689039503,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480403,1726689039768,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.768",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480404,1726689039779,"fUST",-500.0,0.00018968,2,"2024-09-18T19:50:39.779",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480405,1726689039789,"fUST",-3000.0,0.0001897,2,"2024-09-18T19:50:39.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480406,1726689039799,"fUST",-86868.0739684,0.0001897,3,"2024-09-18T19:50:39.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480407,1726689039808,"fUST",-3000.0,0.0001898,2,"2024-09-18T19:50:39.808",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480408,1726689039818,"fUST",-3000.0,0.0001899,2,"2024-09-18T19:50:39.818",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480409,1726689039828,"fUST",-3000.0,0.00019,2,"2024-09-18T19:50:39.828",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480410,1726689039838,"fUST",-3000.0,0.0001901,2,"2024-09-18T19:50:39.838",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480411,1726689039859,"fUST",-3000.0,0.0001902,2,"2024-09-18T19:50:39.859",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480412,1726689039870,"fUST",-3000.0,0.0001903,2,"2024-09-18T19:50:39.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480413,1726689039881,"fUST",-3000.0,0.0001904,2,"2024-09-18T19:50:39.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480414,1726689039891,"fUST",-3783.870722,0.0001905,2,"2024-09-18T19:50:39.891",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480415,1726689039902,"fUST",-1191.59441602,0.00019078,2,"2024-09-18T19:50:39.902",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480416,1726689039912,"fUST",-43434.0369842,0.00019136,3,"2024-09-18T19:50:39.912",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480417,1726689039922,"fUST",-548.15191051,0.00019137,2,"2024-09-18T19:50:39.922",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480418,1726689039932,"fUST",-248.03566969,0.00019137,2,"2024-09-18T19:50:39.932",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480419,1726689039942,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:39.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480420,1726689039952,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:39.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480421,1726689039964,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:39.964",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480422,1726689039975,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:39.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480423,1726689039985,"fUST",-573.94227545,0.00019137,2,"2024-09-18T19:50:39.985",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480424,1726689039995,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:39.995",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480425,1726689040006,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.006",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480426,1726689040016,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480427,1726689040027,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480428,1726689040038,"fUST",-280.26274027,0.00019137,2,"2024-09-18T19:50:40.038",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480429,1726689040048,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480430,1726689040058,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480431,1726689040068,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480432,1726689040078,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.078",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480433,1726689040088,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.088",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480434,1726689040099,"fUST",-225.78686273,0.00019137,2,"2024-09-18T19:50:40.099",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480435,1726689040110,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480436,1726689040120,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.120",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480437,1726689040129,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.129",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480438,1726689040139,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.139",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480439,1726689040150,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.150",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480440,1726689040159,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.159",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480441,1726689040169,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.169",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480442,1726689040180,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480443,1726689040190,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480444,1726689040202,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.202",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480446,1726689040214,"fUST",-500.0,0.00019137,2,"2024-09-18T19:50:40.214",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480447,1726689040225,"fUST",-400.0,0.00019137,2,"2024-09-18T19:50:40.225",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480449,1726689040234,"fUST",-130302.110953,0.00019138,3,"2024-09-18T19:50:40.234",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480451,1726689040244,"fUST",-866.41439558,0.00019161,2,"2024-09-18T19:50:40.244",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480452,1726689040254,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.254",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480453,1726689040265,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.265",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480454,1726689040276,"fUST",-500.49548199,0.00019173,2,"2024-09-18T19:50:40.276",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480456,1726689040285,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480457,1726689040296,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480458,1726689040306,"fUST",-251.00193753,0.00019173,2,"2024-09-18T19:50:40.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480459,1726689040316,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480460,1726689040326,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480461,1726689040335,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.335",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480462,1726689040345,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.345",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480463,1726689040356,"fUST",-323.29462538,0.00019173,2,"2024-09-18T19:50:40.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480464,1726689040366,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480465,1726689040376,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.376",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480466,1726689040386,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.386",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480467,1726689040396,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.396",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480468,1726689040406,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.406",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480469,1726689040417,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.417",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480471,1726689040427,"fUST",-500.0,0.00019173,2,"2024-09-18T19:50:40.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480473,1726689040437,"fUST",-160.0,0.00019177,2,"2024-09-18T19:50:40.437",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480474,1726689040447,"fUST",-18928.54039606,0.00019178,5,"2024-09-18T19:50:40.447",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480475,1726689040461,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.461",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480476,1726689040471,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480477,1726689040481,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480478,1726689040490,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.490",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480479,1726689040500,"fUST",-615.37894175,0.00019178,2,"2024-09-18T19:50:40.500",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480480,1726689040511,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.511",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480482,1726689040520,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.520",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480483,1726689040529,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.529",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480485,1726689040538,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.538",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480487,1726689040548,"fUST",-1222.23,0.00019178,2,"2024-09-18T19:50:40.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480488,1726689040558,"fUST",-337.47419026,0.00019178,2,"2024-09-18T19:50:40.558",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480489,1726689040567,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.567",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480490,1726689040578,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480491,1726689040588,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480492,1726689040599,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.599",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480493,1726689040609,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.609",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480495,1726689040618,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.618",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480497,1726689040629,"fUST",-639.55,0.00019178,2,"2024-09-18T19:50:40.629",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480499,1726689040639,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.639",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480500,1726689040648,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.648",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480501,1726689040658,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.658",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480503,1726689040667,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.667",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480505,1726689040677,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.677",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480506,1726689040687,"fUST",-535.96,0.00019178,2,"2024-09-18T19:50:40.687",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480507,1726689040696,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.696",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480508,1726689040714,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.714",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480509,1726689040724,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.724",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480510,1726689040735,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480511,1726689040744,"fUST",-591.79,0.00019178,2,"2024-09-18T19:50:40.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480512,1726689040755,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480513,1726689040765,"fUST",-654.48,0.00019178,2,"2024-09-18T19:50:40.765",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480514,1726689040775,"fUST",-2262.35,0.00019178,2,"2024-09-18T19:50:40.775",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480515,1726689040785,"fUST",-577.87,0.00019178,2,"2024-09-18T19:50:40.785",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480516,1726689040795,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.795",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480517,1726689040804,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.804",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480518,1726689040814,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.814",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480519,1726689040824,"fUST",-526.02569223,0.00019178,2,"2024-09-18T19:50:40.824",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480520,1726689040834,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.834",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480521,1726689040844,"fUST",-1576.72,0.00019178,2,"2024-09-18T19:50:40.844",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480522,1726689040855,"fUST",-232.15,0.00019178,2,"2024-09-18T19:50:40.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480523,1726689040865,"fUST",-1425.0,0.00019178,2,"2024-09-18T19:50:40.865",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480524,1726689040875,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.875",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480525,1726689040886,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480526,1726689040895,"fUST",-528.48,0.00019178,2,"2024-09-18T19:50:40.895",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480527,1726689040908,"fUST",-723.2,0.00019178,2,"2024-09-18T19:50:40.908",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480528,1726689040919,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.919",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480529,1726689040932,"fUST",-738.53,0.00019178,2,"2024-09-18T19:50:40.932",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480530,1726689040942,"fUST",-2139.29,0.00019178,2,"2024-09-18T19:50:40.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480531,1726689040952,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.952",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480532,1726689040966,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.966",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480533,1726689040976,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:40.976",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480534,1726689040987,"fUST",-673.49,0.00019178,2,"2024-09-18T19:50:40.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480535,1726689040997,"fUST",-2125.27,0.00019178,2,"2024-09-18T19:50:40.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480536,1726689041008,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480537,1726689041021,"fUST",-710.81,0.00019178,2,"2024-09-18T19:50:41.021",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480538,1726689041031,"fUST",-877.96,0.00019178,2,"2024-09-18T19:50:41.031",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480539,1726689041043,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.043",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480540,1726689041054,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.054",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480541,1726689041064,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.064",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480542,1726689041074,"fUST",-560.0,0.00019178,2,"2024-09-18T19:50:41.074",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480543,1726689041084,"fUST",-404.73805638,0.00019178,2,"2024-09-18T19:50:41.084",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480544,1726689041094,"fUST",-1529.54,0.00019178,2,"2024-09-18T19:50:41.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480545,1726689041108,"fUST",-628.17325199,0.00019178,2,"2024-09-18T19:50:41.108",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480546,1726689041118,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.118",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480547,1726689041127,"fUST",-582.93,0.00019178,2,"2024-09-18T19:50:41.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480548,1726689041137,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480549,1726689041146,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.146",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480550,1726689041158,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480551,1726689041168,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.168",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480552,1726689041178,"fUST",-580.03,0.00019178,2,"2024-09-18T19:50:41.178",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480553,1726689041188,"fUST",-787.31,0.00019178,2,"2024-09-18T19:50:41.188",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480554,1726689041199,"fUST",-725.58,0.00019178,2,"2024-09-18T19:50:41.199",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480555,1726689041210,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480556,1726689041220,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.220",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480557,1726689041230,"fUST",-443.95662879,0.00019178,2,"2024-09-18T19:50:41.230",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480558,1726689041240,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.240",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480559,1726689041250,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.250",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480560,1726689041260,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.260",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480561,1726689041270,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.270",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480562,1726689041280,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.280",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480563,1726689041290,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.290",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480564,1726689041301,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.301",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480565,1726689041310,"fUST",-897.06,0.00019178,2,"2024-09-18T19:50:41.310",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480566,1726689041321,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.321",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480567,1726689041331,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.331",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480568,1726689041340,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480569,1726689041350,"fUST",-1019.66,0.00019178,2,"2024-09-18T19:50:41.350",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480570,1726689041360,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.360",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480571,1726689041370,"fUST",-677.37,0.00019178,2,"2024-09-18T19:50:41.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480572,1726689041380,"fUST",-968.83,0.00019178,2,"2024-09-18T19:50:41.380",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480573,1726689041392,"fUST",-587.84,0.00019178,2,"2024-09-18T19:50:41.392",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480574,1726689041403,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.403",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480575,1726689041415,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.415",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480576,1726689041426,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480577,1726689041437,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.437",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480578,1726689041448,"fUST",-1150.38,0.00019178,2,"2024-09-18T19:50:41.448",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480579,1726689041462,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.462",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480580,1726689041478,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480581,1726689041489,"fUST",-1307.92,0.00019178,2,"2024-09-18T19:50:41.489",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480582,1726689041498,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480583,1726689041513,"fUST",-790.68,0.00019178,2,"2024-09-18T19:50:41.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480584,1726689041526,"fUST",-672.23,0.00019178,2,"2024-09-18T19:50:41.526",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480585,1726689041536,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.536",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480586,1726689041547,"fUST",-1033.61,0.00019178,2,"2024-09-18T19:50:41.547",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480587,1726689041558,"fUST",-754.05,0.00019178,2,"2024-09-18T19:50:41.558",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480588,1726689041568,"fUST",-987.12,0.00019178,2,"2024-09-18T19:50:41.568",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480589,1726689041578,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.578",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480590,1726689041591,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.591",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480591,1726689041603,"fUST",-927.31,0.00019178,2,"2024-09-18T19:50:41.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480592,1726689041612,"fUST",-563.82,0.00019178,2,"2024-09-18T19:50:41.612",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480593,1726689041622,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.622",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480594,1726689041632,"fUST",-624.98011865,0.00019178,2,"2024-09-18T19:50:41.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480595,1726689041643,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.643",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480596,1726689041653,"fUST",-2004.63,0.00019178,2,"2024-09-18T19:50:41.653",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480597,1726689041663,"fUST",-1107.27,0.00019178,2,"2024-09-18T19:50:41.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480598,1726689041674,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.674",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480599,1726689041684,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.684",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480600,1726689041694,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.694",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480601,1726689041704,"fUST",-993.29,0.00019178,2,"2024-09-18T19:50:41.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480602,1726689041715,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.715",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480603,1726689041727,"fUST",-633.1,0.00019178,2,"2024-09-18T19:50:41.727",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480604,1726689041738,"fUST",-300.24458216,0.00019178,2,"2024-09-18T19:50:41.738",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480605,1726689041749,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480606,1726689041759,"fUST",-879.32,0.00019178,2,"2024-09-18T19:50:41.759",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480607,1726689041768,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.768",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480608,1726689041779,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.779",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480609,1726689041789,"fUST",-3514.59,0.00019178,2,"2024-09-18T19:50:41.789",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480610,1726689041799,"fUST",-3140.76,0.00019178,2,"2024-09-18T19:50:41.799",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480611,1726689041810,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.810",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480612,1726689041822,"fUST",-600.09735374,0.00019178,2,"2024-09-18T19:50:41.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480613,1726689041836,"fUST",-836.1,0.00019178,2,"2024-09-18T19:50:41.836",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480614,1726689041846,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.846",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480615,1726689041855,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.855",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480616,1726689041865,"fUST",-515.92,0.00019178,2,"2024-09-18T19:50:41.865",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480617,1726689041876,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480618,1726689041885,"fUST",-899.19,0.00019178,2,"2024-09-18T19:50:41.885",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480619,1726689041895,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.895",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480620,1726689041904,"fUST",-607.72,0.00019178,2,"2024-09-18T19:50:41.904",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480621,1726689041913,"fUST",-2444.39,0.00019178,2,"2024-09-18T19:50:41.913",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480622,1726689041923,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.923",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480623,1726689041932,"fUST",-760.73,0.00019178,2,"2024-09-18T19:50:41.932",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480624,1726689041941,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.941",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480625,1726689041951,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.951",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480626,1726689041968,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:41.968",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480627,1726689041978,"fUST",-878.64,0.00019178,2,"2024-09-18T19:50:41.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480628,1726689041987,"fUST",-639.1,0.00019178,2,"2024-09-18T19:50:41.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480629,1726689041997,"fUST",-1900.47,0.00019178,2,"2024-09-18T19:50:41.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480630,1726689042008,"fUST",-1905.14,0.00019178,2,"2024-09-18T19:50:42.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480631,1726689042018,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480632,1726689042027,"fUST",-219.85106024,0.00019178,2,"2024-09-18T19:50:42.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480633,1726689042037,"fUST",-706.21,0.00019178,2,"2024-09-18T19:50:42.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480634,1726689042047,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.047",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480635,1726689042057,"fUST",-550.29,0.00019178,2,"2024-09-18T19:50:42.057",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480636,1726689042067,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480637,1726689042079,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.079",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480638,1726689042091,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.091",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480639,1726689042102,"fUST",-1657.14,0.00019178,2,"2024-09-18T19:50:42.102",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480640,1726689042113,"fUST",-2040.32,0.00019178,2,"2024-09-18T19:50:42.113",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480641,1726689042123,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.123",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480642,1726689042136,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.136",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480643,1726689042147,"fUST",-918.94,0.00019178,2,"2024-09-18T19:50:42.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480644,1726689042157,"fUST",-984.38,0.00019178,2,"2024-09-18T19:50:42.157",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480645,1726689042166,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.166",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480646,1726689042176,"fUST",-801.67,0.00019178,2,"2024-09-18T19:50:42.176",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480647,1726689042186,"fUST",-1355.2,0.00019178,2,"2024-09-18T19:50:42.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480648,1726689042195,"fUST",-369.34881008,0.00019178,2,"2024-09-18T19:50:42.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480649,1726689042208,"fUST",-600.33,0.00019178,2,"2024-09-18T19:50:42.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480650,1726689042218,"fUST",-975.84,0.00019178,2,"2024-09-18T19:50:42.218",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480651,1726689042228,"fUST",-616.93,0.00019178,2,"2024-09-18T19:50:42.228",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480652,1726689042238,"fUST",-1777.54,0.00019178,2,"2024-09-18T19:50:42.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480653,1726689042248,"fUST",-532.2,0.00019178,2,"2024-09-18T19:50:42.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480654,1726689042258,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480655,1726689042267,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.267",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480656,1726689042277,"fUST",-940.63,0.00019178,2,"2024-09-18T19:50:42.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480657,1726689042287,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480658,1726689042296,"fUST",-737.43,0.00019178,2,"2024-09-18T19:50:42.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480659,1726689042306,"fUST",-1037.05,0.00019178,2,"2024-09-18T19:50:42.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480660,1726689042316,"fUST",-2872.19,0.00019178,2,"2024-09-18T19:50:42.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480661,1726689042325,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.325",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480662,1726689042334,"fUST",-591.93,0.00019178,2,"2024-09-18T19:50:42.334",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480663,1726689042344,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.344",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480664,1726689042354,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.354",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480665,1726689042364,"fUST",-1007.65,0.00019178,2,"2024-09-18T19:50:42.364",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480666,1726689042375,"fUST",-2519.97,0.00019178,2,"2024-09-18T19:50:42.375",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480667,1726689042384,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.384",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480668,1726689042394,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.394",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480669,1726689042404,"fUST",-1553.64,0.00019178,2,"2024-09-18T19:50:42.404",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480670,1726689042414,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.414",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480671,1726689042424,"fUST",-981.02,0.00019178,2,"2024-09-18T19:50:42.424",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480672,1726689042434,"fUST",-994.01,0.00019178,2,"2024-09-18T19:50:42.434",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480673,1726689042445,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.445",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480674,1726689042455,"fUST",-1059.72,0.00019178,2,"2024-09-18T19:50:42.455",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480675,1726689042468,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.468",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480676,1726689042478,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480677,1726689042488,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.488",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480678,1726689042497,"fUST",-928.86,0.00019178,2,"2024-09-18T19:50:42.497",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480679,1726689042510,"fUST",-974.16,0.00019178,2,"2024-09-18T19:50:42.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480680,1726689042520,"fUST",-677.5,0.00019178,2,"2024-09-18T19:50:42.520",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480681,1726689042530,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.530",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480682,1726689042539,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.539",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480683,1726689042549,"fUST",-2214.08,0.00019178,2,"2024-09-18T19:50:42.549",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480684,1726689042560,"fUST",-1040.28,0.00019178,2,"2024-09-18T19:50:42.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480685,1726689042571,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480686,1726689042583,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.583",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480687,1726689042592,"fUST",-1038.23,0.00019178,2,"2024-09-18T19:50:42.592",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480688,1726689042603,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480689,1726689042612,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.612",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480690,1726689042622,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.622",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480691,1726689042632,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.632",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480692,1726689042642,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.642",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480693,1726689042652,"fUST",-1566.53,0.00019178,2,"2024-09-18T19:50:42.652",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480694,1726689042661,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.661",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480695,1726689042671,"fUST",-3435.07,0.00019178,2,"2024-09-18T19:50:42.671",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480696,1726689042681,"fUST",-576.14,0.00019178,2,"2024-09-18T19:50:42.681",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480697,1726689042691,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.691",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480698,1726689042700,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.700",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480699,1726689042712,"fUST",-821.16,0.00019178,2,"2024-09-18T19:50:42.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480700,1726689042722,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.722",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480701,1726689042732,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.732",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480702,1726689042742,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480703,1726689042752,"fUST",-805.18,0.00019178,2,"2024-09-18T19:50:42.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480704,1726689042762,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.762",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480705,1726689042772,"fUST",-690.46,0.00019178,2,"2024-09-18T19:50:42.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480706,1726689042781,"fUST",-640.8338124,0.00019178,2,"2024-09-18T19:50:42.781",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480707,1726689042791,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.791",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480708,1726689042800,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.800",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480709,1726689042809,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.809",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480710,1726689042819,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.819",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480711,1726689042828,"fUST",-570.49,0.00019178,2,"2024-09-18T19:50:42.828",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480712,1726689042838,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.838",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480713,1726689042847,"fUST",-503.06,0.00019178,2,"2024-09-18T19:50:42.847",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480714,1726689042856,"fUST",-1093.02,0.00019178,2,"2024-09-18T19:50:42.856",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480715,1726689042866,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.866",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480716,1726689042876,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.876",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480717,1726689042886,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.886",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480718,1726689042896,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.896",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480719,1726689042907,"fUST",-1841.55,0.00019178,2,"2024-09-18T19:50:42.907",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480720,1726689042917,"fUST",-547.86369179,0.00019178,2,"2024-09-18T19:50:42.917",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480721,1726689042929,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.929",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480722,1726689042939,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.939",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480723,1726689042949,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480724,1726689042962,"fUST",-719.41,0.00019178,2,"2024-09-18T19:50:42.962",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480725,1726689042972,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.972",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480726,1726689042982,"fUST",-1075.71,0.00019178,2,"2024-09-18T19:50:42.982",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480727,1726689042991,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:42.991",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480728,1726689043001,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480729,1726689043011,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.011",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480730,1726689043020,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.020",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480731,1726689043030,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.030",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480732,1726689043040,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.040",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480733,1726689043049,"fUST",-654.6,0.00019178,2,"2024-09-18T19:50:43.049",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480734,1726689043058,"fUST",-1247.79,0.00019178,2,"2024-09-18T19:50:43.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480735,1726689043068,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480736,1726689043078,"fUST",-1693.23,0.00019178,2,"2024-09-18T19:50:43.078",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480737,1726689043088,"fUST",-2714.49,0.00019178,2,"2024-09-18T19:50:43.088",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480738,1726689043097,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.097",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480739,1726689043107,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.107",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480740,1726689043116,"fUST",-2330.53,0.00019178,2,"2024-09-18T19:50:43.116",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480741,1726689043126,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.126",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480742,1726689043136,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.136",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480743,1726689043146,"fUST",-786.14,0.00019178,2,"2024-09-18T19:50:43.146",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480744,1726689043156,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.156",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480745,1726689043166,"fUST",-250.0,0.00019178,2,"2024-09-18T19:50:43.166",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480746,1726689043175,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.175",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480747,1726689043186,"fUST",-363.56,0.00019178,2,"2024-09-18T19:50:43.186",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480748,1726689043195,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480749,1726689043210,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480750,1726689043219,"fUST",-593.95,0.00019178,2,"2024-09-18T19:50:43.219",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480751,1726689043229,"fUST",-388.24547586,0.00019178,2,"2024-09-18T19:50:43.229",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480752,1726689043238,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480753,1726689043248,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480754,1726689043259,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.259",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480755,1726689043269,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.269",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480757,1726689043279,"fUST",-1478.9,0.00019178,2,"2024-09-18T19:50:43.279",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480760,1726689043289,"fUST",-589.13,0.00019178,2,"2024-09-18T19:50:43.289",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480762,1726689043298,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.298",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480764,1726689043308,"fUST",-1512.65,0.00019178,2,"2024-09-18T19:50:43.308",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480768,1726689043317,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480770,1726689043326,"fUST",-2021.73,0.00019178,2,"2024-09-18T19:50:43.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480771,1726689043336,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.336",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480772,1726689043346,"fUST",-625.19,0.00019178,2,"2024-09-18T19:50:43.346",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480774,1726689043356,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.356",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480775,1726689043366,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.366",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480777,1726689043375,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.375",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480779,1726689043385,"fUST",-638.13,0.00019178,2,"2024-09-18T19:50:43.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480782,1726689043420,"fUST",-1013.36,0.00019178,2,"2024-09-18T19:50:43.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480783,1726689043431,"fUST",-891.59,0.00019178,2,"2024-09-18T19:50:43.431",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480784,1726689043440,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.440",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480785,1726689043452,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480786,1726689043463,"fUST",-665.26,0.00019178,2,"2024-09-18T19:50:43.463",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480787,1726689043473,"fUST",-1196.33,0.00019178,2,"2024-09-18T19:50:43.473",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480788,1726689043484,"fUST",-1746.85,0.00019178,2,"2024-09-18T19:50:43.484",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480789,1726689043494,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.494",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480790,1726689043504,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.504",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480791,1726689043517,"fUST",-518.54,0.00019178,2,"2024-09-18T19:50:43.517",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480792,1726689043527,"fUST",-1166.17,0.00019178,2,"2024-09-18T19:50:43.527",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480793,1726689043537,"fUST",-1638.19,0.00019178,2,"2024-09-18T19:50:43.537",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480794,1726689043549,"fUST",-915.22,0.00019178,2,"2024-09-18T19:50:43.549",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480795,1726689043560,"fUST",-1253.92,0.00019178,2,"2024-09-18T19:50:43.560",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480796,1726689043570,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.570",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480797,1726689043581,"fUST",-1829.52,0.00019178,2,"2024-09-18T19:50:43.581",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480798,1726689043595,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.595",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480799,1726689043606,"fUST",-1220.5,0.00019178,2,"2024-09-18T19:50:43.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480800,1726689043617,"fUST",-615.94,0.00019178,2,"2024-09-18T19:50:43.617",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480801,1726689043629,"fUST",-863.64,0.00019178,2,"2024-09-18T19:50:43.629",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480802,1726689043641,"fUST",-690.12,0.00019178,2,"2024-09-18T19:50:43.641",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480803,1726689043651,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.651",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480804,1726689043661,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.661",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480805,1726689043670,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.670",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480806,1726689043679,"fUST",-979.65,0.00019178,2,"2024-09-18T19:50:43.679",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480807,1726689043688,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.688",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480808,1726689043698,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480809,1726689043707,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.707",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480810,1726689043720,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480811,1726689043729,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.729",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480812,1726689043739,"fUST",-1757.15,0.00019178,2,"2024-09-18T19:50:43.739",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480813,1726689043749,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480814,1726689043759,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.759",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480815,1726689043769,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.769",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480817,1726689043778,"fUST",-651.78,0.00019178,2,"2024-09-18T19:50:43.778",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480819,1726689043788,"fUST",-1181.41,0.00019178,2,"2024-09-18T19:50:43.788",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480821,1726689043797,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.797",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480823,1726689043807,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:43.807",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480825,1726689043817,"fUST",-317.06872852,0.00019178,2,"2024-09-18T19:50:43.817",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480826,1726689044014,"fUST",-1534.81,0.00019178,2,"2024-09-18T19:50:44.014",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480827,1726689044024,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.024",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480828,1726689044034,"fUST",-520.31,0.00019178,2,"2024-09-18T19:50:44.034",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480829,1726689044043,"fUST",-305.46782905,0.00019178,2,"2024-09-18T19:50:44.043",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480830,1726689044052,"fUST",-1588.18,0.00019178,2,"2024-09-18T19:50:44.052",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480831,1726689044061,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.061",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480832,1726689044072,"fUST",-1676.59,0.00019178,2,"2024-09-18T19:50:44.072",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480833,1726689044081,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.081",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480834,1726689044090,"fUST",-815.63,0.00019178,2,"2024-09-18T19:50:44.090",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480835,1726689044099,"fUST",-1347.12,0.00019178,2,"2024-09-18T19:50:44.099",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480836,1726689044108,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.108",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480837,1726689044118,"fUST",-653.7,0.00019178,2,"2024-09-18T19:50:44.118",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480838,1726689044127,"fUST",-555.65,0.00019178,2,"2024-09-18T19:50:44.127",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480839,1726689044137,"fUST",-3078.76,0.00019178,2,"2024-09-18T19:50:44.137",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480840,1726689044147,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480841,1726689044157,"fUST",-1343.74,0.00019178,2,"2024-09-18T19:50:44.157",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480842,1726689044167,"fUST",-1237.97,0.00019178,2,"2024-09-18T19:50:44.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480843,1726689044177,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480844,1726689044187,"fUST",-408.07594544,0.00019178,2,"2024-09-18T19:50:44.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480845,1726689044196,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480846,1726689044206,"fUST",-736.1,0.00019178,2,"2024-09-18T19:50:44.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480847,1726689044221,"fUST",-759.82,0.00019178,2,"2024-09-18T19:50:44.221",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480848,1726689044230,"fUST",-1422.58,0.00019178,2,"2024-09-18T19:50:44.230",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480849,1726689044239,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.239",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480850,1726689044248,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.248",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480851,1726689044258,"fUST",-886.84,0.00019178,2,"2024-09-18T19:50:44.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480852,1726689044268,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480853,1726689044277,"fUST",-1507.85,0.00019178,2,"2024-09-18T19:50:44.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480854,1726689044287,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480855,1726689044296,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.296",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480856,1726689044305,"fUST",-642.32,0.00019178,2,"2024-09-18T19:50:44.305",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480857,1726689044314,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.314",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480858,1726689044323,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.323",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480859,1726689044333,"fUST",-503.9,0.00019178,2,"2024-09-18T19:50:44.333",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480860,1726689044342,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.342",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480861,1726689044351,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.351",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480862,1726689044361,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.361",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480863,1726689044370,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.370",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480864,1726689044379,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.379",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480865,1726689044390,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.390",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480866,1726689044399,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480867,1726689044409,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.409",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480868,1726689044418,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.418",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480869,1726689044427,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.427",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480870,1726689044438,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.438",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480871,1726689044447,"fUST",-2437.13,0.00019178,2,"2024-09-18T19:50:44.447",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480872,1726689044457,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.457",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480873,1726689044474,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.474",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480874,1726689044483,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.483",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480875,1726689044492,"fUST",-197.72,0.00019178,2,"2024-09-18T19:50:44.492",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480876,1726689044503,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.503",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480877,1726689044516,"fUST",-734.86,0.00019178,2,"2024-09-18T19:50:44.516",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480878,1726689044526,"fUST",-1288.48,0.00019178,2,"2024-09-18T19:50:44.526",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480879,1726689044535,"fUST",-612.39,0.00019178,2,"2024-09-18T19:50:44.535",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480880,1726689044545,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.545",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480881,1726689044556,"fUST",-711.37,0.00019178,2,"2024-09-18T19:50:44.556",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480882,1726689044565,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.565",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480883,1726689044574,"fUST",-1284.75,0.00019178,2,"2024-09-18T19:50:44.574",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480884,1726689044584,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.584",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480885,1726689044595,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.595",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480886,1726689044606,"fUST",-1365.54,0.00019178,2,"2024-09-18T19:50:44.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480887,1726689044615,"fUST",-763.72,0.00019178,2,"2024-09-18T19:50:44.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480888,1726689044625,"fUST",-1648.67,0.00019178,2,"2024-09-18T19:50:44.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480889,1726689044638,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.638",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480890,1726689044648,"fUST",-886.44,0.00019178,2,"2024-09-18T19:50:44.648",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480891,1726689044658,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.658",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480892,1726689044667,"fUST",-1519.53,0.00019178,2,"2024-09-18T19:50:44.667",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480893,1726689044676,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.676",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480894,1726689044685,"fUST",-1786.5,0.00019178,2,"2024-09-18T19:50:44.685",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480895,1726689044695,"fUST",-1389.68,0.00019178,2,"2024-09-18T19:50:44.695",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480896,1726689044704,"fUST",-668.27,0.00019178,2,"2024-09-18T19:50:44.704",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480897,1726689044718,"fUST",-772.77,0.00019178,2,"2024-09-18T19:50:44.718",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480898,1726689044738,"fUST",-782.74,0.00019178,2,"2024-09-18T19:50:44.738",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480899,1726689044749,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.749",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480900,1726689044760,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.760",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480901,1726689044770,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.770",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480902,1726689044780,"fUST",-608.18,0.00019178,2,"2024-09-18T19:50:44.780",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480903,1726689044790,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.790",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480904,1726689044802,"fUST",-1105.84,0.00019178,2,"2024-09-18T19:50:44.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480905,1726689044812,"fUST",-2420.68,0.00019178,2,"2024-09-18T19:50:44.812",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480906,1726689044823,"fUST",-1464.46,0.00019178,2,"2024-09-18T19:50:44.823",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480907,1726689044833,"fUST",-539.63,0.00019178,2,"2024-09-18T19:50:44.833",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480908,1726689044843,"fUST",-730.98,0.00019178,2,"2024-09-18T19:50:44.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480909,1726689044853,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.853",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480910,1726689044863,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.863",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480911,1726689044873,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.873",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480912,1726689044883,"fUST",-587.95,0.00019178,2,"2024-09-18T19:50:44.883",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480913,1726689044892,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.892",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480914,1726689044902,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.902",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480915,1726689044912,"fUST",-556.35,0.00019178,2,"2024-09-18T19:50:44.912",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480916,1726689044921,"fUST",-2528.5,0.00019178,2,"2024-09-18T19:50:44.921",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480917,1726689044931,"fUST",-1173.23,0.00019178,2,"2024-09-18T19:50:44.931",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480918,1726689044940,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.940",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480919,1726689044950,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.950",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480920,1726689044961,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.961",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480921,1726689044979,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:44.979",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480922,1726689044988,"fUST",-1607.8,0.00019178,2,"2024-09-18T19:50:44.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480923,1726689044999,"fUST",-1224.53,0.00019178,2,"2024-09-18T19:50:44.999",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480924,1726689045009,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.009",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480925,1726689045018,"fUST",-992.96,0.00019178,2,"2024-09-18T19:50:45.018",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480926,1726689045028,"fUST",-1512.6,0.00019178,2,"2024-09-18T19:50:45.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480927,1726689045038,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.038",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480928,1726689045047,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.047",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480929,1726689045057,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.057",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480930,1726689045066,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.066",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480931,1726689045076,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.076",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480932,1726689045086,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.086",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480933,1726689045095,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.095",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480934,1726689045105,"fUST",-2243.02,0.00019178,2,"2024-09-18T19:50:45.105",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480935,1726689045114,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.114",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480936,1726689045125,"fUST",-532.99,0.00019178,2,"2024-09-18T19:50:45.125",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480937,1726689045136,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.136",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480938,1726689045147,"fUST",-2802.19,0.00019178,2,"2024-09-18T19:50:45.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480939,1726689045158,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480940,1726689045168,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.168",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480941,1726689045177,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480942,1726689045187,"fUST",-296.28077995,0.00019178,2,"2024-09-18T19:50:45.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480943,1726689045196,"fUST",-1968.88,0.00019178,2,"2024-09-18T19:50:45.196",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480944,1726689045206,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.206",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480945,1726689045222,"fUST",-1089.42,0.00019178,2,"2024-09-18T19:50:45.222",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480946,1726689045234,"fUST",-2272.34,0.00019178,2,"2024-09-18T19:50:45.234",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480947,1726689045244,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.244",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480948,1726689045254,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.254",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480949,1726689045263,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.263",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480950,1726689045273,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.273",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480951,1726689045283,"fUST",-1447.86,0.00019178,2,"2024-09-18T19:50:45.283",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480952,1726689045293,"fUST",-2068.72,0.00019178,2,"2024-09-18T19:50:45.293",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480953,1726689045302,"fUST",-978.5,0.00019178,2,"2024-09-18T19:50:45.302",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480954,1726689045312,"fUST",-79453.35,0.00019178,2,"2024-09-18T19:50:45.312",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480955,1726689045322,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.322",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480956,1726689045332,"fUST",-1638.8,0.00019178,2,"2024-09-18T19:50:45.332",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480957,1726689045342,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.342",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480958,1726689045352,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.352",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480959,1726689045362,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.362",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480960,1726689045371,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480961,1726689045385,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.385",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480962,1726689045395,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.395",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480963,1726689045405,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.405",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480964,1726689045416,"fUST",-602.68751227,0.00019178,2,"2024-09-18T19:50:45.416",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480965,1726689045428,"fUST",-542.20792602,0.00019178,2,"2024-09-18T19:50:45.428",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480966,1726689045438,"fUST",-1181.16,0.00019178,2,"2024-09-18T19:50:45.438",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480967,1726689045448,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.448",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480968,1726689045460,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.460",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480969,1726689045476,"fUST",-535.59,0.00019178,2,"2024-09-18T19:50:45.476",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480970,1726689045486,"fUST",-1681.86,0.00019178,2,"2024-09-18T19:50:45.486",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480971,1726689045497,"fUST",-457.48908483,0.00019178,2,"2024-09-18T19:50:45.497",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480972,1726689045510,"fUST",-490.99017484,0.00019178,2,"2024-09-18T19:50:45.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480973,1726689045522,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.522",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480974,1726689045534,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.534",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480975,1726689045545,"fUST",-578.9,0.00019178,2,"2024-09-18T19:50:45.545",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480976,1726689045558,"fUST",-1228.71,0.00019178,2,"2024-09-18T19:50:45.558",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480977,1726689045569,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.569",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480978,1726689045579,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.579",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480979,1726689045592,"fUST",-1469.71,0.00019178,2,"2024-09-18T19:50:45.592",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480980,1726689045603,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.603",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480981,1726689045615,"fUST",-1096.32,0.00019178,2,"2024-09-18T19:50:45.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480982,1726689045627,"fUST",-9503.23,0.00019178,2,"2024-09-18T19:50:45.627",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480983,1726689045637,"fUST",-1096.08,0.00019178,2,"2024-09-18T19:50:45.637",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480984,1726689045648,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.648",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480985,1726689045659,"fUST",-1118.23,0.00019178,2,"2024-09-18T19:50:45.659",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480986,1726689045669,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.669",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480987,1726689045678,"fUST",-204.01671359,0.00019178,2,"2024-09-18T19:50:45.678",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480988,1726689045688,"fUST",-756.43,0.00019178,2,"2024-09-18T19:50:45.688",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480989,1726689045698,"fUST",-401.91629443,0.00019178,2,"2024-09-18T19:50:45.698",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480990,1726689045709,"fUST",-506.22,0.00019178,2,"2024-09-18T19:50:45.709",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480991,1726689045721,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.721",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480992,1726689045731,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.731",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480993,1726689045740,"fUST",-513.0,0.00019178,2,"2024-09-18T19:50:45.740",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480994,1726689045750,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.750",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480995,1726689045761,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.761",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480996,1726689045771,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.771",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480997,1726689045782,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480998,1726689045792,"fUST",-1287.5,0.00019178,2,"2024-09-18T19:50:45.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338480999,1726689045802,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481000,1726689045812,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.812",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481001,1726689045822,"fUST",-5342.94,0.00019178,2,"2024-09-18T19:50:45.822",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481002,1726689045832,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.832",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481003,1726689045843,"fUST",-820.35,0.00019178,2,"2024-09-18T19:50:45.843",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481004,1726689045854,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.854",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481005,1726689045864,"fUST",-1269.18,0.00019178,2,"2024-09-18T19:50:45.864",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481006,1726689045874,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.874",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481007,1726689045884,"fUST",-5297.59,0.00019178,2,"2024-09-18T19:50:45.884",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481008,1726689045894,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.894",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481009,1726689045905,"fUST",-837.27,0.00019178,2,"2024-09-18T19:50:45.905",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481010,1726689045916,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.916",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481011,1726689045927,"fUST",-825.67,0.00019178,2,"2024-09-18T19:50:45.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481012,1726689045938,"fUST",-1241.15,0.00019178,2,"2024-09-18T19:50:45.938",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481013,1726689045949,"fUST",-705.71,0.00019178,2,"2024-09-18T19:50:45.949",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481014,1726689045960,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.960",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481015,1726689045975,"fUST",-521.55,0.00019178,2,"2024-09-18T19:50:45.975",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481016,1726689045987,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:45.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481017,1726689045998,"fUST",-502.29,0.00019178,2,"2024-09-18T19:50:45.998",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481018,1726689046016,"fUST",-622.41256903,0.00019178,2,"2024-09-18T19:50:46.016",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481019,1726689046028,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481020,1726689046039,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481021,1726689046051,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.051",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481022,1726689046062,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.062",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481023,1726689046073,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.073",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481024,1726689046084,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.084",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481025,1726689046094,"fUST",-214.18,0.00019178,2,"2024-09-18T19:50:46.094",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481026,1726689046108,"fUST",-679.71,0.00019178,2,"2024-09-18T19:50:46.108",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481027,1726689046118,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.118",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481028,1726689046128,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.128",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481030,1726689046140,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.140",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481032,1726689046150,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.150",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481033,1726689046160,"fUST",-570.85,0.00019178,2,"2024-09-18T19:50:46.160",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481034,1726689046170,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.170",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481035,1726689046179,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.179",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481036,1726689046190,"fUST",-1246.91,0.00019178,2,"2024-09-18T19:50:46.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481037,1726689046200,"fUST",-211.12534964,0.00019178,2,"2024-09-18T19:50:46.200",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481038,1726689046210,"fUST",-545.75,0.00019178,2,"2024-09-18T19:50:46.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481039,1726689046232,"fUST",-923.56,0.00019178,2,"2024-09-18T19:50:46.232",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481040,1726689046244,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.244",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481041,1726689046255,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.255",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481042,1726689046265,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.265",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481043,1726689046275,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.275",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481044,1726689046285,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.285",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481045,1726689046295,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.295",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481046,1726689046306,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.306",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481047,1726689046316,"fUST",-899.79,0.00019178,2,"2024-09-18T19:50:46.316",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481048,1726689046326,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481049,1726689046337,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481050,1726689046347,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481051,1726689046357,"fUST",-400.84237747,0.00019178,2,"2024-09-18T19:50:46.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481052,1726689046368,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.368",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481053,1726689046384,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.384",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481054,1726689046394,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.394",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481055,1726689046404,"fUST",-794.47,0.00019178,2,"2024-09-18T19:50:46.404",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481056,1726689046415,"fUST",-1071.05,0.00019178,2,"2024-09-18T19:50:46.415",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481057,1726689046426,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.426",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481058,1726689046437,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.437",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481059,1726689046447,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.447",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481060,1726689046458,"fUST",-3353.74,0.00019178,2,"2024-09-18T19:50:46.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481061,1726689046478,"fUST",-905.8,0.00019178,2,"2024-09-18T19:50:46.478",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481062,1726689046487,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.487",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481063,1726689046498,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.498",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481064,1726689046510,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.510",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481065,1726689046520,"fUST",-1075.88,0.00019178,2,"2024-09-18T19:50:46.520",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481066,1726689046530,"fUST",-1409.92,0.00019178,2,"2024-09-18T19:50:46.530",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481067,1726689046541,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.541",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481068,1726689046551,"fUST",-1328.88,0.00019178,2,"2024-09-18T19:50:46.551",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481069,1726689046561,"fUST",-1569.69,0.00019178,2,"2024-09-18T19:50:46.561",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481070,1726689046571,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.571",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481071,1726689046581,"fUST",-747.91,0.00019178,2,"2024-09-18T19:50:46.581",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481072,1726689046592,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.592",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481073,1726689046602,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.602",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481074,1726689046612,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.612",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481075,1726689046624,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.624",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481076,1726689046635,"fUST",-1000.0,0.00019178,2,"2024-09-18T19:50:46.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481077,1726689046645,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.645",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481078,1726689046655,"fUST",-532.18461076,0.00019178,2,"2024-09-18T19:50:46.655",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481079,1726689046664,"fUST",-657.35,0.00019178,2,"2024-09-18T19:50:46.664",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481080,1726689046675,"fUST",-742.01,0.00019178,2,"2024-09-18T19:50:46.675",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481081,1726689046684,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.684",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481082,1726689046694,"fUST",-1145.76,0.00019178,2,"2024-09-18T19:50:46.694",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481084,1726689046705,"fUST",-1283.73,0.00019178,2,"2024-09-18T19:50:46.705",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481085,1726689046720,"fUST",-594.43,0.00019178,2,"2024-09-18T19:50:46.720",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481086,1726689046730,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.730",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481087,1726689046742,"fUST",-1369.71,0.00019178,2,"2024-09-18T19:50:46.742",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481089,1726689046752,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.752",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481090,1726689046762,"fUST",-747.43,0.00019178,2,"2024-09-18T19:50:46.762",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481091,1726689046772,"fUST",-895.66,0.00019178,2,"2024-09-18T19:50:46.772",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481092,1726689046782,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481093,1726689046792,"fUST",-2308.95,0.00019178,2,"2024-09-18T19:50:46.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481094,1726689046802,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481095,1726689046812,"fUST",-531.3,0.00019178,2,"2024-09-18T19:50:46.812",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481096,1726689046823,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.823",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481097,1726689046833,"fUST",-1268.85,0.00019178,2,"2024-09-18T19:50:46.833",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481098,1726689046842,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.842",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481099,1726689046852,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.852",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481100,1726689046862,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481101,1726689046872,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481102,1726689046881,"fUST",-1733.56,0.00019178,2,"2024-09-18T19:50:46.881",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481103,1726689046891,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.891",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481104,1726689046901,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.901",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481105,1726689046911,"fUST",-6373.96,0.00019178,2,"2024-09-18T19:50:46.911",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481106,1726689046921,"fUST",-942.82,0.00019178,2,"2024-09-18T19:50:46.921",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481107,1726689046931,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.931",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481108,1726689046942,"fUST",-770.16,0.00019178,2,"2024-09-18T19:50:46.942",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481109,1726689046955,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481110,1726689046968,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.968",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481111,1726689046978,"fUST",-1876.39,0.00019178,2,"2024-09-18T19:50:46.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481112,1726689046987,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.987",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481113,1726689046997,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:46.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481114,1726689047007,"fUST",-1291.07,0.00019178,2,"2024-09-18T19:50:47.007",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481115,1726689047017,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.017",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481116,1726689047027,"fUST",-775.76,0.00019178,2,"2024-09-18T19:50:47.027",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481117,1726689047037,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.037",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481118,1726689047048,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481119,1726689047059,"fUST",-1154.27,0.00019178,2,"2024-09-18T19:50:47.059",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481120,1726689047070,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.070",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481121,1726689047080,"fUST",-589.65,0.00019178,2,"2024-09-18T19:50:47.080",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481122,1726689047090,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.090",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481123,1726689047101,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.101",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481124,1726689047110,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.110",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481125,1726689047120,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.120",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481126,1726689047130,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.130",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481127,1726689047140,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.140",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481128,1726689047149,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.149",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481129,1726689047159,"fUST",-1149.75,0.00019178,2,"2024-09-18T19:50:47.159",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481130,1726689047170,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.170",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481131,1726689047180,"fUST",-1360.51,0.00019178,2,"2024-09-18T19:50:47.180",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481132,1726689047190,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.190",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481133,1726689047201,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.201",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481134,1726689047210,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.210",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481135,1726689047227,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481136,1726689047238,"fUST",-889.59,0.00019178,2,"2024-09-18T19:50:47.238",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481137,1726689047247,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.247",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481138,1726689047258,"fUST",-649.43499826,0.00019178,2,"2024-09-18T19:50:47.258",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481139,1726689047268,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.268",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481140,1726689047278,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.278",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481141,1726689047288,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.288",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481142,1726689047298,"fUST",-4885.62,0.00019178,2,"2024-09-18T19:50:47.298",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481143,1726689047307,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481144,1726689047317,"fUST",-550.43,0.00019178,2,"2024-09-18T19:50:47.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481145,1726689047326,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.326",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481146,1726689047337,"fUST",-1330.72,0.00019178,2,"2024-09-18T19:50:47.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481147,1726689047347,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.347",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481148,1726689047358,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.358",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481149,1726689047368,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.368",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481150,1726689047378,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.378",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481151,1726689047388,"fUST",-974.54,0.00019178,2,"2024-09-18T19:50:47.388",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481152,1726689047398,"fUST",-1745.91,0.00019178,2,"2024-09-18T19:50:47.398",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481153,1726689047408,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.408",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481154,1726689047419,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.419",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481155,1726689047429,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481156,1726689047438,"fUST",-1188.75,0.00019178,2,"2024-09-18T19:50:47.438",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481157,1726689047448,"fUST",-843.67,0.00019178,2,"2024-09-18T19:50:47.448",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481158,1726689047458,"fUST",-689.73,0.00019178,2,"2024-09-18T19:50:47.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481159,1726689047471,"fUST",-1186.88,0.00019178,2,"2024-09-18T19:50:47.471",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481160,1726689047481,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:47.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481161,1726689047491,"fUST",-2112.5,0.00019178,2,"2024-09-18T19:50:47.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481162,1726689047501,"fUST",-3061.85,0.00019178,2,"2024-09-18T19:50:47.501",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481163,1726689047513,"fUST",-533.85,0.00019178,2,"2024-09-18T19:50:47.513",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481164,1726689047524,"fUST",-1525.03447703,0.00019178,2,"2024-09-18T19:50:47.524",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481167,1726689048145,"fUST",-271.03552297,0.00019178,2,"2024-09-18T19:50:48.145",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481168,1726689048155,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.155",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481169,1726689048165,"fUST",-565.2,0.00019178,2,"2024-09-18T19:50:48.165",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481170,1726689048175,"fUST",-947.0,0.00019178,2,"2024-09-18T19:50:48.175",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481171,1726689048185,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.185",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481172,1726689048195,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.195",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481173,1726689048205,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.205",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481174,1726689048214,"fUST",-1306.0,0.00019178,2,"2024-09-18T19:50:48.214",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481175,1726689048227,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.227",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481176,1726689048237,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.237",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481177,1726689048247,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.247",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481178,1726689048257,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.257",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481179,1726689048266,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.266",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481180,1726689048277,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.277",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481181,1726689048287,"fUST",-549.32,0.00019178,2,"2024-09-18T19:50:48.287",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481182,1726689048297,"fUST",-15597.37,0.00019178,2,"2024-09-18T19:50:48.297",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481183,1726689048307,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.307",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481184,1726689048317,"fUST",-918.95,0.00019178,2,"2024-09-18T19:50:48.317",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481185,1726689048327,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.327",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481186,1726689048337,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.337",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481187,1726689048348,"fUST",-1973.9,0.00019178,2,"2024-09-18T19:50:48.348",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481188,1726689048357,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.357",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481189,1726689048368,"fUST",-502.85651875,0.00019178,2,"2024-09-18T19:50:48.368",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481190,1726689048378,"fUST",-1024.33,0.00019178,2,"2024-09-18T19:50:48.378",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481191,1726689048388,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.388",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481192,1726689048399,"fUST",-500.0,0.00019178,2,"2024-09-18T19:50:48.399",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481193,1726689048409,"fUST",-172.562554,0.00019178,2,"2024-09-18T19:50:48.409",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481194,1726689048420,"fUST",-21175.173188,0.00019178,2,"2024-09-18T19:50:48.420",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481195,1726689048430,"fUST",-175.762672,0.00019178,2,"2024-09-18T19:50:48.430",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481196,1726689048442,"fUST",-5222.34,0.000192,2,"2024-09-18T19:50:48.442",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481197,1726689048452,"fUST",-25798.49078398,0.000192,2,"2024-09-18T19:50:48.452",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481198,1726689048465,"fUST",-505.27440824,0.000192,2,"2024-09-18T19:50:48.465",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481199,1726689048482,"fUST",-642.29571818,0.000192,2,"2024-09-18T19:50:48.482",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481200,1726689048862,"fUST",-1106.5,0.00019178,2,"2024-09-18T19:50:48.862",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481201,1726689048872,"fUST",-19529.4990896,0.000192,2,"2024-09-18T19:50:48.872",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481202,1726689048882,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.882",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481203,1726689048893,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.893",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481204,1726689048904,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.904",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481205,1726689048914,"fUST",-131222.33,0.000192,2,"2024-09-18T19:50:48.914",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481206,1726689048923,"fUST",-1577.63,0.000192,2,"2024-09-18T19:50:48.923",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481207,1726689048934,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.934",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481208,1726689048944,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.944",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481209,1726689048954,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.954",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481210,1726689048964,"fUST",-150.112233,0.000192,2,"2024-09-18T19:50:48.964",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481211,1726689048980,"fUST",-178.9255,0.000192,2,"2024-09-18T19:50:48.980",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481212,1726689048991,"fUST",-178.9255,0.000192,2,"2024-09-18T19:50:48.991",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481213,1726689049001,"fUST",-151.0,0.000192,2,"2024-09-18T19:50:49.001",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481214,1726689049010,"fUST",-755.398459,0.000192,2,"2024-09-18T19:50:49.010",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481215,1726689049020,"fUST",-755.398459,0.000192,2,"2024-09-18T19:50:49.020",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481216,1726689049029,"fUST",-151.0,0.000192,2,"2024-09-18T19:50:49.029",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481217,1726689049039,"fUST",-151.0,0.000192,2,"2024-09-18T19:50:49.039",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481218,1726689049048,"fUST",-500.0,0.00019215,2,"2024-09-18T19:50:49.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481219,1726689049059,"fUST",-150.0,0.00019219,2,"2024-09-18T19:50:49.059",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481220,1726689049068,"fUST",-524.0,0.00019219,2,"2024-09-18T19:50:49.068",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481221,1726689049078,"fUST",-1216.0,0.00019219,2,"2024-09-18T19:50:49.078",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481222,1726689049088,"fUST",-150.069,0.00019219,2,"2024-09-18T19:50:49.088",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481223,1726689049097,"fUST",-242.151,0.00019219,2,"2024-09-18T19:50:49.097",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481224,1726689049107,"fUST",-3951.75794493,0.0001927,2,"2024-09-18T19:50:49.107",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481225,1726689049117,"fUST",-150.112233,0.000193,2,"2024-09-18T19:50:49.117",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481226,1726689049128,"fUST",-150.112233,0.000193,2,"2024-09-18T19:50:49.128",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481227,1726689049138,"fUST",-150.112233,0.000193,2,"2024-09-18T19:50:49.138",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481228,1726689049147,"fUST",-150.112233,0.000193,2,"2024-09-18T19:50:49.147",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481229,1726689049158,"fUST",-306.4933528,0.00019369,2,"2024-09-18T19:50:49.158",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481230,1726689049167,"fUST",-153.0,0.00019369,2,"2024-09-18T19:50:49.167",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481231,1726689049177,"fUST",-153.0,0.00019369,2,"2024-09-18T19:50:49.177",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481232,1726689049187,"fUST",-306.0,0.00019369,2,"2024-09-18T19:50:49.187",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481233,1726689049197,"fUST",-153.0,0.00019369,2,"2024-09-18T19:50:49.197",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481234,1726689049208,"fUST",-150.112233,0.000194,2,"2024-09-18T19:50:49.208",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481235,1726689049223,"fUST",-150.112233,0.000194,2,"2024-09-18T19:50:49.223",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481236,1726689049233,"fUST",-150.112233,0.000194,2,"2024-09-18T19:50:49.233",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481237,1726689049242,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.242",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481238,1726689049252,"fUST",-318.05901082,0.00019452,2,"2024-09-18T19:50:49.252",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481239,1726689049261,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.261",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481240,1726689049272,"fUST",-159.65891654,0.00019452,2,"2024-09-18T19:50:49.272",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481241,1726689049282,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.282",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481242,1726689049292,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.292",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481243,1726689049302,"fUST",-1222.23,0.00019452,2,"2024-09-18T19:50:49.302",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481244,1726689049311,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.311",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481245,1726689049320,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.320",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481246,1726689049330,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.330",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481247,1726689049340,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.340",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481248,1726689049350,"fUST",-540.20386747,0.00019452,2,"2024-09-18T19:50:49.350",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481249,1726689049360,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.360",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481250,1726689049371,"fUST",-639.55,0.00019452,2,"2024-09-18T19:50:49.371",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481251,1726689049381,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.381",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481252,1726689049391,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.391",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481253,1726689049400,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.400",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481254,1726689049410,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.410",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481255,1726689049419,"fUST",-151.0,0.00019452,2,"2024-09-18T19:50:49.419",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481256,1726689049429,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.429",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481257,1726689049439,"fUST",-336.01106897,0.00019452,2,"2024-09-18T19:50:49.439",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481258,1726689049448,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.448",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481259,1726689049458,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.458",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481260,1726689049472,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.472",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481261,1726689049481,"fUST",-591.79,0.00019452,2,"2024-09-18T19:50:49.481",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481262,1726689049491,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.491",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481263,1726689049502,"fUST",-151.0,0.00019452,2,"2024-09-18T19:50:49.502",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481264,1726689049515,"fUST",-654.48,0.00019452,2,"2024-09-18T19:50:49.515",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481265,1726689049528,"fUST",-2262.35,0.00019452,2,"2024-09-18T19:50:49.528",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481266,1726689049539,"fUST",-577.87,0.00019452,2,"2024-09-18T19:50:49.539",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481267,1726689049548,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.548",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481268,1726689049559,"fUST",-151.0,0.00019452,2,"2024-09-18T19:50:49.559",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481269,1726689049568,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.568",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481270,1726689049577,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.577",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481271,1726689049588,"fUST",-492.15406028,0.00019452,2,"2024-09-18T19:50:49.588",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481272,1726689049597,"fUST",-1576.72,0.00019452,2,"2024-09-18T19:50:49.597",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481273,1726689049606,"fUST",-232.15,0.00019452,2,"2024-09-18T19:50:49.606",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481274,1726689049615,"fUST",-1425.0,0.00019452,2,"2024-09-18T19:50:49.615",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481275,1726689049625,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.625",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481276,1726689049635,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.635",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481277,1726689049644,"fUST",-528.48,0.00019452,2,"2024-09-18T19:50:49.644",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481278,1726689049654,"fUST",-723.2,0.00019452,2,"2024-09-18T19:50:49.654",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481279,1726689049663,"fUST",-738.53,0.00019452,2,"2024-09-18T19:50:49.663",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481280,1726689049673,"fUST",-2139.29,0.00019452,2,"2024-09-18T19:50:49.673",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481281,1726689049682,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.682",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481282,1726689049692,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.692",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481283,1726689049702,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.702",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481284,1726689049712,"fUST",-673.49,0.00019452,2,"2024-09-18T19:50:49.712",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481285,1726689049725,"fUST",-2125.27,0.00019452,2,"2024-09-18T19:50:49.725",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481286,1726689049735,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.735",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481287,1726689049744,"fUST",-710.81,0.00019452,2,"2024-09-18T19:50:49.744",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481288,1726689049755,"fUST",-877.96,0.00019452,2,"2024-09-18T19:50:49.755",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481289,1726689049764,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.764",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481290,1726689049773,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.773",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481291,1726689049782,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.782",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481292,1726689049792,"fUST",-560.0,0.00019452,2,"2024-09-18T19:50:49.792",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481293,1726689049802,"fUST",-1529.54,0.00019452,2,"2024-09-18T19:50:49.802",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481294,1726689049811,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.811",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481295,1726689049820,"fUST",-582.93,0.00019452,2,"2024-09-18T19:50:49.820",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481296,1726689049830,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.830",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481297,1726689049840,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.840",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481298,1726689049850,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.850",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481299,1726689049860,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.860",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481300,1726689049870,"fUST",-580.03,0.00019452,2,"2024-09-18T19:50:49.870",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481301,1726689049880,"fUST",-787.31,0.00019452,2,"2024-09-18T19:50:49.880",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481302,1726689049889,"fUST",-725.58,0.00019452,2,"2024-09-18T19:50:49.889",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481303,1726689049899,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.899",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481304,1726689049909,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.909",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481305,1726689049918,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.918",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481306,1726689049927,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.927",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481307,1726689049936,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.936",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481308,1726689049946,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.946",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481309,1726689049955,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.955",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481310,1726689049965,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.965",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481311,1726689049978,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.978",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481312,1726689049988,"fUST",-897.06,0.00019452,2,"2024-09-18T19:50:49.988",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481313,1726689049997,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:49.997",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481314,1726689050008,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:50.008",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481315,1726689050019,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:50.019",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481316,1726689050028,"fUST",-1019.66,0.00019452,2,"2024-09-18T19:50:50.028",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481317,1726689050038,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:50.038",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481318,1726689050048,"fUST",-677.37,0.00019452,2,"2024-09-18T19:50:50.048",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481319,1726689050058,"fUST",-968.83,0.00019452,2,"2024-09-18T19:50:50.058",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481320,1726689050067,"fUST",-587.84,0.00019452,2,"2024-09-18T19:50:50.067",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481321,1726689050076,"fUST",-500.0,0.00019452,2,"2024-09-18T19:50:50.076",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481322,1726689050086,"fUST",-398.66362171,0.00019452,2,"2024-09-18T19:50:50.086",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481323,1726689051431,"fUST",-339.71266514,0.00019178,2,"2024-09-18T19:50:51.431",0.00033945,54.5,0.9176996201918749,478053047.3020725]
[338481343,1726690159167,"fUST",-300.0,0.00017009,2,"2024-09-18T20:09:19.167",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481344,1726690159194,"fUST",-300.0,0.00017009,2,"2024-09-18T20:09:19.194",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481345,1726690159216,"fUST",-24146.43441893,0.0001701,2,"2024-09-18T20:09:19.216",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481346,1726690161147,"fUST",-253.56558107,0.0001701,2,"2024-09-18T20:09:21.147",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481394,1726690231791,"fUST",-382.91512159,0.00017314,2,"2024-09-18T20:10:31.791",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481395,1726690231849,"fUST",-283.43650347,0.00017314,2,"2024-09-18T20:10:31.849",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481396,1726690231861,"fUST",-65.17712484,0.00017314,2,"2024-09-18T20:10:31.861",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481397,1726690231870,"fUST",-171.575709,0.00017318,2,"2024-09-18T20:10:31.870",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481398,1726690231880,"fUST",-192.85443142,0.00017414,2,"2024-09-18T20:10:31.880",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481400,1726690231890,"fUST",-164.113666,0.00017447,2,"2024-09-18T20:10:31.890",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481402,1726690231901,"fUST",-171.575709,0.00017619,2,"2024-09-18T20:10:31.901",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481403,1726690231914,"fUST",-360.242028,0.00017808,2,"2024-09-18T20:10:31.914",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481404,1726690231930,"fUST",-171.575709,0.0001792,2,"2024-09-18T20:10:31.930",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481405,1726690231941,"fUST",-171.575709,0.00018221,2,"2024-09-18T20:10:31.941",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481406,1726690231951,"fUST",-417.1339076,0.00018647,2,"2024-09-18T20:10:31.951",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481407,1726690231963,"fUST",-415.9296361,0.00018647,2,"2024-09-18T20:10:31.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481408,1726690231973,"fUST",-500.0,0.00018715,2,"2024-09-18T20:10:31.973",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481409,1726690231983,"fUST",-3943.07934258,0.0001881,2,"2024-09-18T20:10:31.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481410,1726690231996,"fUST",-300.0,0.00018899,2,"2024-09-18T20:10:31.996",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481411,1726690232006,"fUST",-300.0,0.00018899,2,"2024-09-18T20:10:32.006",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481412,1726690232015,"fUST",-353.428,0.000189,2,"2024-09-18T20:10:32.015",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481413,1726690232025,"fUST",-198.038,0.000189,2,"2024-09-18T20:10:32.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481414,1726690232034,"fUST",-3000.0,0.000189,2,"2024-09-18T20:10:32.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481415,1726690232044,"fUST",-3000.0,0.0001891,2,"2024-09-18T20:10:32.044",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481416,1726690232053,"fUST",-1319.42628727,0.0001892,2,"2024-09-18T20:10:32.053",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481430,1726690237815,"fUST",-1680.57371273,0.0001892,2,"2024-09-18T20:10:37.815",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481431,1726690237825,"fUST",-3000.0,0.0001893,2,"2024-09-18T20:10:37.825",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481432,1726690237835,"fUST",-3000.0,0.0001894,2,"2024-09-18T20:10:37.835",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481433,1726690237845,"fUST",-3000.0,0.0001895,2,"2024-09-18T20:10:37.845",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481434,1726690237855,"fUST",-6322.79847141,0.00018959,2,"2024-09-18T20:10:37.855",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481435,1726690237864,"fUST",-3000.0,0.0001896,2,"2024-09-18T20:10:37.864",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481436,1726690237874,"fUST",-3000.0,0.0001897,2,"2024-09-18T20:10:37.874",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481437,1726690237884,"fUST",-3000.0,0.0001898,2,"2024-09-18T20:10:37.884",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481438,1726690237893,"fUST",-3000.0,0.0001899,2,"2024-09-18T20:10:37.893",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481439,1726690237903,"fUST",-3000.0,0.00019,2,"2024-09-18T20:10:37.903",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481440,1726690237913,"fUST",-3000.0,0.0001901,2,"2024-09-18T20:10:37.913",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481441,1726690237925,"fUST",-3000.0,0.0001902,2,"2024-09-18T20:10:37.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481442,1726690237935,"fUST",-3000.0,0.0001903,2,"2024-09-18T20:10:37.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481444,1726690237944,"fUST",-3000.0,0.0001904,2,"2024-09-18T20:10:37.944",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481446,1726690237955,"fUST",-1000.0,0.00019048,2,"2024-09-18T20:10:37.955",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481448,1726690237966,"fUST",-5974.271096,0.0001905,2,"2024-09-18T20:10:37.966",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481450,1726690237975,"fUST",-1263.34756962,0.00019058,2,"2024-09-18T20:10:37.975",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481452,1726690237984,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:37.984",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481454,1726690237995,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:37.995",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481455,1726690238005,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.005",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481456,1726690238014,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.014",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481457,1726690238024,"fUST",-475.25984243,0.00019134,2,"2024-09-18T20:10:38.024",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481458,1726690238033,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.033",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481459,1726690238043,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.043",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481460,1726690238269,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.269",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481461,1726690238280,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.280",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481462,1726690238289,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.289",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481463,1726690238299,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.299",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481464,1726690238309,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481465,1726690238319,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.319",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481466,1726690238330,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.330",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481467,1726690238339,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.339",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481468,1726690238349,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.349",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481469,1726690238358,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.358",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481470,1726690238367,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.367",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481471,1726690238377,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.377",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481472,1726690238386,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.386",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481473,1726690238395,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.395",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481474,1726690238404,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.404",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481475,1726690238414,"fUST",-500.0,0.00019134,2,"2024-09-18T20:10:38.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481476,1726690238423,"fUST",-30775.7105982,0.00019135,3,"2024-09-18T20:10:38.423",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481477,1726690238432,"fUST",-53700.1836085,0.00019135,3,"2024-09-18T20:10:38.432",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481478,1726690238441,"fUST",-61551.4211965,0.00019138,3,"2024-09-18T20:10:38.441",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481479,1726690238450,"fUST",-107400.367217,0.00019138,3,"2024-09-18T20:10:38.450",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481480,1726690238459,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.459",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481481,1726690238469,"fUST",-383.70633736,0.00019146,2,"2024-09-18T20:10:38.469",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481482,1726690238478,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.478",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481483,1726690238487,"fUST",-251.75959282,0.00019146,2,"2024-09-18T20:10:38.487",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481484,1726690238497,"fUST",-396.18391819,0.00019146,2,"2024-09-18T20:10:38.497",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481485,1726690238506,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.506",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481486,1726690238516,"fUST",-173.62496879,0.00019146,2,"2024-09-18T20:10:38.516",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481487,1726690238526,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481488,1726690238535,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.535",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481489,1726690238545,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.545",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481490,1726690238557,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481491,1726690238567,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.567",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481492,1726690238576,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.576",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481493,1726690238586,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481494,1726690238596,"fUST",-388.05080391,0.00019146,2,"2024-09-18T20:10:38.596",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481495,1726690238605,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481496,1726690238614,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481497,1726690238624,"fUST",-600.0,0.00019146,2,"2024-09-18T20:10:38.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481498,1726690238633,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.633",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481499,1726690238643,"fUST",-500.0,0.00019146,2,"2024-09-18T20:10:38.643",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481500,1726690238654,"fUST",-30775.7105982,0.00019147,3,"2024-09-18T20:10:38.654",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481501,1726690238664,"fUST",-53700.1836085,0.00019147,3,"2024-09-18T20:10:38.664",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481502,1726690238673,"fUST",-30775.7105982,0.00019148,3,"2024-09-18T20:10:38.673",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481503,1726690238683,"fUST",-53700.1836085,0.00019148,3,"2024-09-18T20:10:38.683",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481504,1726690238693,"fUST",-157.24516602,0.00019148,2,"2024-09-18T20:10:38.693",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481505,1726690238704,"fUST",-61551.4211965,0.00019158,3,"2024-09-18T20:10:38.704",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481506,1726690238714,"fUST",-53700.1836085,0.00019158,3,"2024-09-18T20:10:38.714",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481507,1726690238723,"fUST",-30775.7105982,0.00019168,3,"2024-09-18T20:10:38.723",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481508,1726690238732,"fUST",-1470.92283978,0.0001917,2,"2024-09-18T20:10:38.732",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481509,1726690238742,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.742",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481510,1726690238751,"fUST",-500.76551568,0.00019173,2,"2024-09-18T20:10:38.751",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481511,1726690238761,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.761",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481512,1726690238770,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.770",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481513,1726690238780,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.780",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481514,1726690238789,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.789",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481515,1726690238799,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.799",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481516,1726690238809,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481517,1726690238818,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.818",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481518,1726690238827,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481519,1726690238836,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.836",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481520,1726690238846,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.846",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481521,1726690238856,"fUST",-500.0,0.00019173,2,"2024-09-18T20:10:38.856",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481522,1726690238865,"fUST",-160.0,0.00019177,2,"2024-09-18T20:10:38.865",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481523,1726690238874,"fUST",-9464.27019803,0.00019178,5,"2024-09-18T20:10:38.874",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481524,1726690238883,"fUST",-1720.55812115,0.00019178,5,"2024-09-18T20:10:38.883",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481525,1726690238892,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.892",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481526,1726690238902,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.902",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481527,1726690238912,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.912",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481528,1726690238926,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481529,1726690238936,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481530,1726690238946,"fUST",-1998.95,0.00019178,2,"2024-09-18T20:10:38.946",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481531,1726690238962,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.962",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481532,1726690238971,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.971",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481533,1726690238980,"fUST",-637.65,0.00019178,2,"2024-09-18T20:10:38.980",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481534,1726690238989,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:38.989",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481535,1726690238999,"fUST",-995.81,0.00019178,2,"2024-09-18T20:10:38.999",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481536,1726690239009,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.009",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481537,1726690239018,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.018",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481538,1726690239030,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.030",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481539,1726690239039,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.039",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481540,1726690239050,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.050",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481541,1726690239059,"fUST",-252.52289658,0.00019178,2,"2024-09-18T20:10:39.059",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481542,1726690239068,"fUST",-629.89,0.00019178,2,"2024-09-18T20:10:39.068",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481543,1726690239079,"fUST",-3291.95,0.00019178,2,"2024-09-18T20:10:39.079",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481544,1726690239090,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.090",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481545,1726690239100,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.100",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481546,1726690239110,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.110",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481547,1726690239121,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.121",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481548,1726690239130,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.130",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481549,1726690239141,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.141",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481550,1726690239152,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.152",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481551,1726690239161,"fUST",-627.33,0.00019178,2,"2024-09-18T20:10:39.161",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481552,1726690239170,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.170",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481553,1726690239179,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.179",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481554,1726690239188,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481555,1726690239197,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.197",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481556,1726690239212,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.212",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481557,1726690239221,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481558,1726690239230,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.230",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481559,1726690239239,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481560,1726690239251,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.251",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481561,1726690239264,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.264",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481562,1726690239273,"fUST",-591.88,0.00019178,2,"2024-09-18T20:10:39.273",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481563,1726690239282,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.282",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481564,1726690239291,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.291",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481565,1726690239300,"fUST",-502.93,0.00019178,2,"2024-09-18T20:10:39.300",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481566,1726690239310,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.310",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481567,1726690239320,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.320",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481568,1726690239331,"fUST",-854.44,0.00019178,2,"2024-09-18T20:10:39.331",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481569,1726690239342,"fUST",-1117.58,0.00019178,2,"2024-09-18T20:10:39.342",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481570,1726690239352,"fUST",-1030.89,0.00019178,2,"2024-09-18T20:10:39.352",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481572,1726690239361,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.361",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481573,1726690239372,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.372",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481574,1726690239383,"fUST",-571.52,0.00019178,2,"2024-09-18T20:10:39.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481575,1726690239394,"fUST",-827.65,0.00019178,2,"2024-09-18T20:10:39.394",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481576,1726690239404,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.404",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481578,1726690239415,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.415",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481579,1726690239424,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.424",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481580,1726690239433,"fUST",-1047.48,0.00019178,2,"2024-09-18T20:10:39.433",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481581,1726690239445,"fUST",-661.37,0.00019178,2,"2024-09-18T20:10:39.445",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481582,1726690239456,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.456",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481583,1726690239465,"fUST",-1363.3,0.00019178,2,"2024-09-18T20:10:39.465",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481584,1726690239476,"fUST",-512.0810404,0.00019178,2,"2024-09-18T20:10:39.476",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481585,1726690239487,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.487",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481586,1726690239498,"fUST",-250.0,0.00019178,2,"2024-09-18T20:10:39.498",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481587,1726690239509,"fUST",-1445.02,0.00019178,2,"2024-09-18T20:10:39.509",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481589,1726690239521,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.521",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481591,1726690239533,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.533",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481592,1726690239543,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.543",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481593,1726690239554,"fUST",-1417.28,0.00019178,2,"2024-09-18T20:10:39.554",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481594,1726690239564,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.564",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481596,1726690239573,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.573",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481597,1726690239582,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.582",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481599,1726690239591,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.591",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481601,1726690239600,"fUST",-578.30755267,0.00019178,2,"2024-09-18T20:10:39.600",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481603,1726690239609,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.609",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481605,1726690239618,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.618",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481606,1726690239628,"fUST",-1201.67,0.00019178,2,"2024-09-18T20:10:39.628",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481608,1726690239640,"fUST",-938.83,0.00019178,2,"2024-09-18T20:10:39.640",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481610,1726690239649,"fUST",-582.84,0.00019178,2,"2024-09-18T20:10:39.649",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481611,1726690239658,"fUST",-974.54,0.00019178,2,"2024-09-18T20:10:39.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481612,1726690239668,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.668",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481613,1726690239677,"fUST",-506.89914201,0.00019178,2,"2024-09-18T20:10:39.677",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481614,1726690239686,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.686",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481615,1726690239695,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.695",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481616,1726690239705,"fUST",-1456.22,0.00019178,2,"2024-09-18T20:10:39.705",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481617,1726690239715,"fUST",-1036.41,0.00019178,2,"2024-09-18T20:10:39.715",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481618,1726690239725,"fUST",-550.97645638,0.00019178,2,"2024-09-18T20:10:39.725",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481619,1726690239734,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.734",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481620,1726690239744,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.744",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481621,1726690239753,"fUST",-563.45,0.00019178,2,"2024-09-18T20:10:39.753",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481622,1726690239763,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.763",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481623,1726690239772,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.772",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481624,1726690239781,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.781",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481625,1726690239791,"fUST",-750.13,0.00019178,2,"2024-09-18T20:10:39.791",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481626,1726690239800,"fUST",-549.72371531,0.00019178,2,"2024-09-18T20:10:39.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481627,1726690239809,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481628,1726690239818,"fUST",-624.62,0.00019178,2,"2024-09-18T20:10:39.818",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481629,1726690239827,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481630,1726690239837,"fUST",-1106.5,0.00019178,2,"2024-09-18T20:10:39.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481631,1726690239846,"fUST",-951.59,0.00019178,2,"2024-09-18T20:10:39.846",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481632,1726690239855,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.855",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481633,1726690239865,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.865",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481634,1726690239874,"fUST",-511.38002579,0.00019178,2,"2024-09-18T20:10:39.874",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481635,1726690239884,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.884",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481636,1726690239893,"fUST",-1132.19,0.00019178,2,"2024-09-18T20:10:39.893",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481637,1726690239902,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.902",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481638,1726690239912,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.912",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481639,1726690239924,"fUST",-937.73,0.00019178,2,"2024-09-18T20:10:39.924",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481640,1726690239933,"fUST",-1703.47,0.00019178,2,"2024-09-18T20:10:39.933",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481642,1726690239943,"fUST",-1380.4,0.00019178,2,"2024-09-18T20:10:39.943",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481644,1726690239952,"fUST",-556.56493882,0.00019178,2,"2024-09-18T20:10:39.952",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481645,1726690239962,"fUST",-1109.52,0.00019178,2,"2024-09-18T20:10:39.962",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481647,1726690239972,"fUST",-706.7,0.00019178,2,"2024-09-18T20:10:39.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481649,1726690239981,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.981",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481650,1726690239991,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:39.991",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481652,1726690240001,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.001",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481654,1726690240010,"fUST",-1753.29,0.00019178,2,"2024-09-18T20:10:40.010",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481656,1726690240019,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.019",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481658,1726690240028,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.028",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481659,1726690240037,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.037",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481661,1726690240046,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.046",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481663,1726690240056,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.056",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481665,1726690240067,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481666,1726690240078,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.078",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481667,1726690240086,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.086",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481668,1726690240095,"fUST",-731.9,0.00019178,2,"2024-09-18T20:10:40.095",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481669,1726690240104,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.104",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481670,1726690240114,"fUST",-880.66,0.00019178,2,"2024-09-18T20:10:40.114",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481671,1726690240123,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.123",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481672,1726690240131,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.131",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481673,1726690240140,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.140",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481674,1726690240149,"fUST",-1231.21,0.00019178,2,"2024-09-18T20:10:40.149",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481675,1726690240159,"fUST",-1028.57,0.00019178,2,"2024-09-18T20:10:40.159",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481676,1726690240170,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.170",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481678,1726690240180,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.180",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481679,1726690240190,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.190",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481680,1726690240199,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.199",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481681,1726690240210,"fUST",-2308.95,0.00019178,2,"2024-09-18T20:10:40.210",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481682,1726690240221,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481683,1726690240231,"fUST",-646.33469706,0.00019178,2,"2024-09-18T20:10:40.231",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481684,1726690240240,"fUST",-626.46,0.00019178,2,"2024-09-18T20:10:40.240",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481685,1726690240249,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481686,1726690240259,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.259",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481687,1726690240269,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.269",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481688,1726690240281,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.281",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481689,1726690240291,"fUST",-1712.06,0.00019178,2,"2024-09-18T20:10:40.291",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481690,1726690240300,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.300",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481691,1726690240309,"fUST",-578.14,0.00019178,2,"2024-09-18T20:10:40.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481692,1726690240319,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.319",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481693,1726690240328,"fUST",-729.04,0.00019178,2,"2024-09-18T20:10:40.328",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481694,1726690240338,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481695,1726690240348,"fUST",-801.27,0.00019178,2,"2024-09-18T20:10:40.348",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481696,1726690240357,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.357",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481697,1726690240366,"fUST",-1475.23,0.00019178,2,"2024-09-18T20:10:40.366",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481698,1726690240376,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.376",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481699,1726690240387,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.387",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481700,1726690240398,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.398",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481701,1726690240409,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.409",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481702,1726690240419,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.419",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481703,1726690240428,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.428",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481704,1726690240439,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.439",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481705,1726690240450,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.450",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481706,1726690240472,"fUST",-595.55,0.00019178,2,"2024-09-18T20:10:40.472",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481707,1726690240481,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.481",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481708,1726690240491,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.491",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481709,1726690240502,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.502",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481710,1726690240512,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.512",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481711,1726690240523,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.523",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481712,1726690240532,"fUST",-615.56,0.00019178,2,"2024-09-18T20:10:40.532",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481713,1726690240543,"fUST",-1588.1,0.00019178,2,"2024-09-18T20:10:40.543",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481714,1726690240553,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.553",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481715,1726690240563,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.563",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481716,1726690240573,"fUST",-888.68,0.00019178,2,"2024-09-18T20:10:40.573",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481717,1726690240583,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.583",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481718,1726690240592,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.592",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481719,1726690240602,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.602",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481720,1726690240611,"fUST",-607.21718932,0.00019178,2,"2024-09-18T20:10:40.611",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481721,1726690240621,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.621",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481722,1726690240630,"fUST",-935.18,0.00019178,2,"2024-09-18T20:10:40.630",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481723,1726690240640,"fUST",-510.03,0.00019178,2,"2024-09-18T20:10:40.640",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481724,1726690240652,"fUST",-594.43,0.00019178,2,"2024-09-18T20:10:40.652",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481725,1726690240660,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.660",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481726,1726690240670,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.670",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481727,1726690240679,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.679",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481728,1726690240688,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.688",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481729,1726690240698,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.698",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481730,1726690240714,"fUST",-554.78,0.00019178,2,"2024-09-18T20:10:40.714",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481731,1726690240724,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.724",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481732,1726690240733,"fUST",-238.16169991,0.00019178,2,"2024-09-18T20:10:40.733",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481733,1726690240743,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.743",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481734,1726690240753,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.753",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481735,1726690240762,"fUST",-531.3,0.00019178,2,"2024-09-18T20:10:40.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481736,1726690240772,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.772",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481737,1726690240782,"fUST",-1848.53,0.00019178,2,"2024-09-18T20:10:40.782",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481738,1726690240792,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.792",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481739,1726690240801,"fUST",-965.66,0.00019178,2,"2024-09-18T20:10:40.801",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481740,1726690240811,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.811",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481741,1726690240823,"fUST",-1331.78,0.00019178,2,"2024-09-18T20:10:40.823",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481742,1726690240832,"fUST",-1233.85,0.00019178,2,"2024-09-18T20:10:40.832",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481743,1726690240842,"fUST",-1733.56,0.00019178,2,"2024-09-18T20:10:40.842",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481744,1726690240852,"fUST",-1246.91,0.00019178,2,"2024-09-18T20:10:40.852",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481745,1726690240861,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.861",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481746,1726690240871,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.871",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481747,1726690240882,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.882",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481748,1726690240891,"fUST",-1699.64,0.00019178,2,"2024-09-18T20:10:40.891",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481749,1726690240903,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.903",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481750,1726690240913,"fUST",-907.54,0.00019178,2,"2024-09-18T20:10:40.913",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481751,1726690240926,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481752,1726690240936,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481753,1726690240946,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:40.946",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481754,1726690240959,"fUST",-2342.54,0.00019178,2,"2024-09-18T20:10:40.959",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481755,1726690240969,"fUST",-517.15,0.00019178,2,"2024-09-18T20:10:40.969",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481756,1726690240979,"fUST",-940.14,0.00019178,2,"2024-09-18T20:10:40.979",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481757,1726690240989,"fUST",-2339.36,0.00019178,2,"2024-09-18T20:10:40.989",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481758,1726690240999,"fUST",-400.84237747,0.00019178,2,"2024-09-18T20:10:40.999",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481759,1726690241010,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.010",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481760,1726690241022,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.022",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481761,1726690241034,"fUST",-1955.3,0.00019178,2,"2024-09-18T20:10:41.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481762,1726690241044,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.044",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481763,1726690241054,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.054",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481764,1726690241063,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.063",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481765,1726690241073,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.073",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481766,1726690241083,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.083",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481767,1726690241093,"fUST",-1825.1,0.00019178,2,"2024-09-18T20:10:41.093",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481768,1726690241103,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.103",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481769,1726690241113,"fUST",-553.24207359,0.00019178,2,"2024-09-18T20:10:41.113",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481770,1726690241123,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.123",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481771,1726690241132,"fUST",-993.84,0.00019178,2,"2024-09-18T20:10:41.132",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481772,1726690241142,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.142",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481773,1726690241152,"fUST",-627.56,0.00019178,2,"2024-09-18T20:10:41.152",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481774,1726690241163,"fUST",-2752.52,0.00019178,2,"2024-09-18T20:10:41.163",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481775,1726690241172,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.172",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481776,1726690241183,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.183",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481777,1726690241193,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.193",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481778,1726690241203,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.203",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481779,1726690241214,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.214",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481780,1726690241225,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.225",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481781,1726690241236,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.236",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481782,1726690241247,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.247",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481783,1726690241257,"fUST",-995.08,0.00019178,2,"2024-09-18T20:10:41.257",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481784,1726690241268,"fUST",-923.56,0.00019178,2,"2024-09-18T20:10:41.268",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481785,1726690241279,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.279",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481786,1726690241290,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481787,1726690241303,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.303",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481788,1726690241314,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.314",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481789,1726690241323,"fUST",-786.94,0.00019178,2,"2024-09-18T20:10:41.323",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481790,1726690241333,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.333",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481791,1726690241344,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.344",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481792,1726690241354,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.354",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481793,1726690241363,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.363",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481794,1726690241373,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.373",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481795,1726690241383,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481796,1726690241393,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.393",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481797,1726690241402,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481798,1726690241412,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.412",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481799,1726690241421,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.421",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481800,1726690241430,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.430",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481801,1726690241442,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.442",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481802,1726690241454,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.454",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481803,1726690241464,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.464",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481804,1726690241474,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.474",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481805,1726690241484,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.484",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481806,1726690241494,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.494",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481807,1726690241667,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.667",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481808,1726690241677,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.677",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481809,1726690241687,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.687",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481810,1726690241696,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.696",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481811,1726690241707,"fUST",-2222.47,0.00019178,2,"2024-09-18T20:10:41.707",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481812,1726690241717,"fUST",-649.43499826,0.00019178,2,"2024-09-18T20:10:41.717",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481813,1726690241727,"fUST",-622.41256903,0.00019178,2,"2024-09-18T20:10:41.727",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481814,1726690241737,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.737",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481815,1726690241746,"fUST",-1252.52,0.00019178,2,"2024-09-18T20:10:41.746",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481816,1726690241756,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.756",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481817,1726690241765,"fUST",-1569.93,0.00019178,2,"2024-09-18T20:10:41.765",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481818,1726690241775,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.775",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481819,1726690241785,"fUST",-2262.35,0.00019178,2,"2024-09-18T20:10:41.785",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481820,1726690241794,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.794",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481821,1726690241804,"fUST",-1802.67,0.00019178,2,"2024-09-18T20:10:41.804",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481822,1726690241816,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.816",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481823,1726690241827,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481824,1726690241836,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.836",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481825,1726690241847,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481826,1726690241857,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481827,1726690241867,"fUST",-899.79,0.00019178,2,"2024-09-18T20:10:41.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481828,1726690241878,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.878",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481829,1726690241888,"fUST",-895.66,0.00019178,2,"2024-09-18T20:10:41.888",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481830,1726690241898,"fUST",-1572.46,0.00019178,2,"2024-09-18T20:10:41.898",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481831,1726690241909,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.909",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481832,1726690241926,"fUST",-1000.0,0.00019178,2,"2024-09-18T20:10:41.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481833,1726690241941,"fUST",-337.47419026,0.00019178,2,"2024-09-18T20:10:41.941",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481834,1726690241951,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.951",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481835,1726690241962,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.962",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481836,1726690241972,"fUST",-596.2,0.00019178,2,"2024-09-18T20:10:41.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481837,1726690241983,"fUST",-905.8,0.00019178,2,"2024-09-18T20:10:41.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481838,1726690241993,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:41.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481839,1726690242003,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.003",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481840,1726690242013,"fUST",-1547.22,0.00019178,2,"2024-09-18T20:10:42.013",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481841,1726690242024,"fUST",-770.16,0.00019178,2,"2024-09-18T20:10:42.024",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481842,1726690242034,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481843,1726690242044,"fUST",-363.17378921,0.00019178,2,"2024-09-18T20:10:42.044",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481844,1726690242054,"fUST",-1425.0,0.00019178,2,"2024-09-18T20:10:42.054",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481845,1726690242065,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.065",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481846,1726690242075,"fUST",-553.52,0.00019178,2,"2024-09-18T20:10:42.075",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481847,1726690242085,"fUST",-2724.77,0.00019178,2,"2024-09-18T20:10:42.085",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481848,1726690242096,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.096",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481849,1726690242106,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.106",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481850,1726690242116,"fUST",-738.53,0.00019178,2,"2024-09-18T20:10:42.116",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481851,1726690242127,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.127",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481852,1726690242136,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.136",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481853,1726690242146,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.146",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481854,1726690242155,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.155",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481855,1726690242165,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.165",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481856,1726690242175,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.175",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481857,1726690242184,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.184",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481858,1726690242194,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.194",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481859,1726690242205,"fUST",-511.53445351,0.00019178,2,"2024-09-18T20:10:42.205",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481860,1726690242215,"fUST",-673.49,0.00019178,2,"2024-09-18T20:10:42.215",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481861,1726690242225,"fUST",-753.38,0.00019178,2,"2024-09-18T20:10:42.225",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481862,1726690242236,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.236",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481863,1726690242247,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.247",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481864,1726690242257,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.257",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481865,1726690242266,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.266",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481866,1726690242276,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.276",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481867,1726690242286,"fUST",-615.37894175,0.00019178,2,"2024-09-18T20:10:42.286",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481868,1726690242295,"fUST",-211.12534964,0.00019178,2,"2024-09-18T20:10:42.295",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481869,1726690242305,"fUST",-1198.49,0.00019178,2,"2024-09-18T20:10:42.305",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481870,1726690242314,"fUST",-689.73,0.00019178,2,"2024-09-18T20:10:42.314",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481871,1726690242324,"fUST",-549.32,0.00019178,2,"2024-09-18T20:10:42.324",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481872,1726690242335,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.335",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481873,1726690242346,"fUST",-613.5,0.00019178,2,"2024-09-18T20:10:42.346",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481874,1726690242357,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.357",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481875,1726690242367,"fUST",-1518.38,0.00019178,2,"2024-09-18T20:10:42.367",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481876,1726690242377,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.377",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481877,1726690242386,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.386",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481878,1726690242396,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.396",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481879,1726690242405,"fUST",-356.74,0.00019178,2,"2024-09-18T20:10:42.405",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481880,1726690242414,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481883,1726690242423,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.423",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481886,1726690242433,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.433",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481888,1726690242442,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.442",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481890,1726690242452,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.452",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481891,1726690242465,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.465",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481892,1726690242474,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.474",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481893,1726690242485,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.485",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481894,1726690242494,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.494",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481895,1726690242503,"fUST",-591.36,0.00019178,2,"2024-09-18T20:10:42.503",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481896,1726690242512,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.512",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481897,1726690242522,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.522",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481899,1726690242531,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.531",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481900,1726690242541,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.541",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481901,1726690242551,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.551",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481902,1726690242560,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.560",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481903,1726690242570,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.570",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481904,1726690242582,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.582",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481905,1726690242594,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.594",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481906,1726690242604,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.604",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481907,1726690242614,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481908,1726690242624,"fUST",-589.65,0.00019178,2,"2024-09-18T20:10:42.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481909,1726690242636,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.636",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481910,1726690242647,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.647",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481911,1726690242657,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.657",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481912,1726690242666,"fUST",-877.96,0.00019178,2,"2024-09-18T20:10:42.666",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481913,1726690242676,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.676",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481914,1726690242685,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.685",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481915,1726690242695,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.695",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481916,1726690242706,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.706",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481917,1726690242716,"fUST",-217.68611293,0.00019178,2,"2024-09-18T20:10:42.716",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481918,1726690242726,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.726",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481919,1726690242736,"fUST",-640.42,0.00019178,2,"2024-09-18T20:10:42.736",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481920,1726690242746,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.746",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481921,1726690242757,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.757",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481922,1726690242767,"fUST",-2029.39,0.00019178,2,"2024-09-18T20:10:42.767",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481923,1726690242778,"fUST",-503.22,0.00019178,2,"2024-09-18T20:10:42.778",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481924,1726690242789,"fUST",-1292.1,0.00019178,2,"2024-09-18T20:10:42.789",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481925,1726690242799,"fUST",-698.02,0.00019178,2,"2024-09-18T20:10:42.799",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481926,1726690242809,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481927,1726690242819,"fUST",-526.02569223,0.00019178,2,"2024-09-18T20:10:42.819",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481928,1726690242828,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481929,1726690242838,"fUST",-1683.93,0.00019178,2,"2024-09-18T20:10:42.838",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481930,1726690242848,"fUST",-640.55,0.00019178,2,"2024-09-18T20:10:42.848",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481931,1726690242857,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481932,1726690242867,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481933,1726690242876,"fUST",-1537.07,0.00019178,2,"2024-09-18T20:10:42.876",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481934,1726690242886,"fUST",-550.43,0.00019178,2,"2024-09-18T20:10:42.886",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481935,1726690242896,"fUST",-1576.72,0.00019178,2,"2024-09-18T20:10:42.896",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481936,1726690242907,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.907",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481938,1726690242918,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.918",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481939,1726690242928,"fUST",-514.86769866,0.00019178,2,"2024-09-18T20:10:42.928",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481940,1726690242939,"fUST",-1196.08,0.00019178,2,"2024-09-18T20:10:42.939",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481941,1726690242948,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.948",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481942,1726690242962,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.962",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481943,1726690242972,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:42.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481944,1726690242982,"fUST",-1674.06,0.00019178,2,"2024-09-18T20:10:42.982",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481945,1726690242993,"fUST",-1679.62,0.00019178,2,"2024-09-18T20:10:42.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481946,1726690243004,"fUST",-747.43,0.00019178,2,"2024-09-18T20:10:43.004",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481947,1726690243014,"fUST",-981.65,0.00019178,2,"2024-09-18T20:10:43.014",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481948,1726690243025,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481949,1726690243036,"fUST",-679.93,0.00019178,2,"2024-09-18T20:10:43.036",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481950,1726690243046,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.046",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481951,1726690243057,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.057",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481952,1726690243066,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.066",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481953,1726690243076,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.076",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481954,1726690243086,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.086",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481955,1726690243096,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.096",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481956,1726690243105,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.105",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481957,1726690243115,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.115",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481958,1726690243124,"fUST",-918.69,0.00019178,2,"2024-09-18T20:10:43.124",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481959,1726690243134,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.134",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481960,1726690243144,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.144",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481961,1726690243154,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.154",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481962,1726690243163,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.163",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481963,1726690243172,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.172",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481964,1726690243182,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.182",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481965,1726690243192,"fUST",-556.99748901,0.00019178,2,"2024-09-18T20:10:43.192",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481966,1726690243202,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.202",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481967,1726690243215,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.215",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481968,1726690243224,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.224",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481969,1726690243234,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.234",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481970,1726690243245,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.245",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481971,1726690243256,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.256",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481972,1726690243266,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.266",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481973,1726690243276,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.276",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481974,1726690243285,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.285",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481975,1726690243294,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.294",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481976,1726690243304,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.304",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481977,1726690243313,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.313",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481978,1726690243323,"fUST",-3491.94,0.00019178,2,"2024-09-18T20:10:43.323",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481979,1726690243333,"fUST",-3491.96177673,0.00019178,2,"2024-09-18T20:10:43.333",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481980,1726690243343,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.343",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481981,1726690243353,"fUST",-617.06,0.00019178,2,"2024-09-18T20:10:43.353",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481982,1726690243363,"fUST",-1107.84,0.00019178,2,"2024-09-18T20:10:43.363",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481983,1726690243373,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.373",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481984,1726690243382,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.382",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481985,1726690243392,"fUST",-408.00461626,0.00019178,2,"2024-09-18T20:10:43.392",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481986,1726690243401,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.401",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481987,1726690243412,"fUST",-565.96,0.00019178,2,"2024-09-18T20:10:43.412",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481988,1726690243422,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.422",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481989,1726690243433,"fUST",-1891.65,0.00019178,2,"2024-09-18T20:10:43.433",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481990,1726690243444,"fUST",-2441.55,0.00019178,2,"2024-09-18T20:10:43.444",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481991,1726690243459,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.459",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481992,1726690243470,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.470",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481993,1726690243479,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.479",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481994,1726690243488,"fUST",-1677.7,0.00019178,2,"2024-09-18T20:10:43.488",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481995,1726690243497,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.497",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481996,1726690243507,"fUST",-536.79,0.00019178,2,"2024-09-18T20:10:43.507",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481997,1726690243517,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.517",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481998,1726690243526,"fUST",-639.55,0.00019178,2,"2024-09-18T20:10:43.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338481999,1726690243536,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.536",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482000,1726690243545,"fUST",-654.48,0.00019178,2,"2024-09-18T20:10:43.545",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482001,1726690243554,"fUST",-1349.56,0.00019178,2,"2024-09-18T20:10:43.554",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482002,1726690243564,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.564",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482003,1726690243574,"fUST",-560.0,0.00019178,2,"2024-09-18T20:10:43.574",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482004,1726690243586,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482005,1726690243597,"fUST",-817.11,0.00019178,2,"2024-09-18T20:10:43.597",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482006,1726690243607,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.607",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482007,1726690243619,"fUST",-882.65,0.00019178,2,"2024-09-18T20:10:43.619",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482008,1726690243629,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.629",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482009,1726690243640,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.640",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482010,1726690243651,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.651",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482011,1726690243660,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.660",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482012,1726690243671,"fUST",-558.88,0.00019178,2,"2024-09-18T20:10:43.671",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482013,1726690243681,"fUST",-329.90250438,0.00019178,2,"2024-09-18T20:10:43.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482014,1726690243692,"fUST",-1402.16,0.00019178,2,"2024-09-18T20:10:43.692",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482015,1726690243702,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.702",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482016,1726690243719,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.719",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482017,1726690243730,"fUST",-1968.88,0.00019178,2,"2024-09-18T20:10:43.730",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482018,1726690243740,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.740",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482019,1726690243752,"fUST",-3212.62,0.00019178,2,"2024-09-18T20:10:43.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482020,1726690243761,"fUST",-443.95662879,0.00019178,2,"2024-09-18T20:10:43.761",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482021,1726690243771,"fUST",-792.85,0.00019178,2,"2024-09-18T20:10:43.771",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482022,1726690243782,"fUST",-2068.72,0.00019178,2,"2024-09-18T20:10:43.782",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482023,1726690243792,"fUST",-517.88,0.00019178,2,"2024-09-18T20:10:43.792",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482024,1726690243801,"fUST",-1291.8,0.00019178,2,"2024-09-18T20:10:43.801",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482025,1726690243810,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.810",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482026,1726690243820,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.820",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482027,1726690243830,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.830",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482028,1726690243841,"fUST",-532.99,0.00019178,2,"2024-09-18T20:10:43.841",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482029,1726690243851,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.851",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482030,1726690243860,"fUST",-528.23,0.00019178,2,"2024-09-18T20:10:43.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482031,1726690243871,"fUST",-881.97,0.00019178,2,"2024-09-18T20:10:43.871",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482032,1726690243881,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.881",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482033,1726690243891,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.891",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482034,1726690243902,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.902",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482035,1726690243912,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.912",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482036,1726690243925,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482037,1726690243935,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482038,1726690243947,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:43.947",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482039,1726690243960,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:43.960",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482040,1726690243970,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:43.970",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482041,1726690243979,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:43.979",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482042,1726690243990,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:43.990",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482043,1726690244001,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.001",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482044,1726690244011,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.011",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482045,1726690244022,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.022",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482046,1726690244032,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.032",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482047,1726690244043,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.043",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482048,1726690244054,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.054",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482049,1726690244064,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.064",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482050,1726690244074,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.074",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482051,1726690244083,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.083",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482052,1726690244093,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.093",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482053,1726690244102,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.102",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482054,1726690244111,"fUST",-2012.23,0.00019178,2,"2024-09-18T20:10:44.111",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482055,1726690244120,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.120",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482056,1726690244130,"fUST",-577.87,0.00019178,2,"2024-09-18T20:10:44.130",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482057,1726690244139,"fUST",-759.83,0.00019178,2,"2024-09-18T20:10:44.139",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482058,1726690244148,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.148",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482059,1726690244157,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.157",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482060,1726690244167,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.167",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482061,1726690244176,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.176",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482062,1726690244185,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.185",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482063,1726690244194,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.194",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482064,1726690244207,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.207",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482065,1726690244216,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.216",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482066,1726690244225,"fUST",-1681.86,0.00019178,2,"2024-09-18T20:10:44.225",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482067,1726690244235,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.235",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482068,1726690244244,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.244",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482069,1726690244253,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.253",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482070,1726690244263,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.263",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482071,1726690244272,"fUST",-899.24,0.00019178,2,"2024-09-18T20:10:44.272",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482072,1726690244281,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.281",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482073,1726690244290,"fUST",-640.22207552,0.00019178,2,"2024-09-18T20:10:44.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482074,1726690244299,"fUST",-899.32634633,0.00019178,2,"2024-09-18T20:10:44.299",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482075,1726690244309,"fUST",-1344.5,0.00019178,2,"2024-09-18T20:10:44.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482076,1726690244318,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:44.318",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482077,1726690244327,"fUST",-1222.23,0.00019178,2,"2024-09-18T20:10:44.327",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482078,1726690244336,"fUST",-1424.91,0.00019178,2,"2024-09-18T20:10:44.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482079,1726690244346,"fUST",-711.37,0.00019178,2,"2024-09-18T20:10:44.346",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482080,1726690244355,"fUST",-60862.16653551,0.00019178,2,"2024-09-18T20:10:44.355",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482084,1726690245402,"fUST",-1421.94,0.00019178,2,"2024-09-18T20:10:45.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482085,1726690245412,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.412",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482086,1726690245421,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.421",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482088,1726690245431,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.431",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482089,1726690245439,"fUST",-1720.35,0.00019178,2,"2024-09-18T20:10:45.439",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482090,1726690245449,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.449",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482091,1726690245459,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.459",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482092,1726690245468,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.468",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482093,1726690245477,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.477",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482094,1726690245487,"fUST",-1102.45,0.00019178,2,"2024-09-18T20:10:45.487",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482095,1726690245497,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.497",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482096,1726690245507,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.507",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482097,1726690245517,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.517",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482098,1726690245526,"fUST",-1006.23,0.00019178,2,"2024-09-18T20:10:45.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482099,1726690245536,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.536",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482100,1726690245547,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.547",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482101,1726690245556,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.556",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482102,1726690245567,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.567",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482103,1726690245578,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.578",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482104,1726690245587,"fUST",-1668.58,0.00019178,2,"2024-09-18T20:10:45.587",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482105,1726690245595,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.595",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482106,1726690245605,"fUST",-9916.41,0.00019178,2,"2024-09-18T20:10:45.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482107,1726690245614,"fUST",-829.02,0.00019178,2,"2024-09-18T20:10:45.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482108,1726690245623,"fUST",-210.20224572,0.00019178,2,"2024-09-18T20:10:45.623",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482109,1726690245632,"fUST",-1228.71,0.00019178,2,"2024-09-18T20:10:45.632",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482110,1726690245641,"fUST",-1035.73,0.00019178,2,"2024-09-18T20:10:45.641",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482111,1726690245649,"fUST",-1528.13,0.00019178,2,"2024-09-18T20:10:45.649",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482112,1726690245659,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.659",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482113,1726690245668,"fUST",-806.37,0.00019178,2,"2024-09-18T20:10:45.668",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482114,1726690245679,"fUST",-757.74,0.00019178,2,"2024-09-18T20:10:45.679",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482115,1726690245689,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.689",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482116,1726690245700,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.700",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482117,1726690245712,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.712",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482118,1726690245722,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.722",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482119,1726690245731,"fUST",-1830.39,0.00019178,2,"2024-09-18T20:10:45.731",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482120,1726690245742,"fUST",-382.8278938,0.00019178,2,"2024-09-18T20:10:45.742",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482121,1726690245752,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482122,1726690245761,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.761",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482123,1726690245770,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.770",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482124,1726690245779,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.779",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482125,1726690245788,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.788",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482126,1726690245797,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.797",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482127,1726690245806,"fUST",-2638.44,0.00019178,2,"2024-09-18T20:10:45.806",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482128,1726690245816,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.816",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482129,1726690245827,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482130,1726690245837,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482131,1726690245847,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482132,1726690245858,"fUST",-756.43,0.00019178,2,"2024-09-18T20:10:45.858",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482133,1726690245868,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.868",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482134,1726690245878,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.878",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482136,1726690245889,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.889",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482138,1726690245899,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.899",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482140,1726690245908,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.908",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482143,1726690245921,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:45.921",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482145,1726690245931,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.931",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482146,1726690245941,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.941",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482148,1726690245950,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.950",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482151,1726690245963,"fUST",-762.76,0.00019178,2,"2024-09-18T20:10:45.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482153,1726690245972,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482155,1726690245983,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482157,1726690245994,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:45.994",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482159,1726690246004,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:46.004",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482161,1726690246015,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.015",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482163,1726690246025,"fUST",-858.88,0.00019178,2,"2024-09-18T20:10:46.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482166,1726690246037,"fUST",-1060.96,0.00019178,2,"2024-09-18T20:10:46.037",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482168,1726690246048,"fUST",-1089.36,0.00019178,2,"2024-09-18T20:10:46.048",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482170,1726690246057,"fUST",-1061.06086616,0.00019178,2,"2024-09-18T20:10:46.057",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482172,1726690246067,"fUST",-1241.15,0.00019178,2,"2024-09-18T20:10:46.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482174,1726690246078,"fUST",-2924.03,0.00019178,2,"2024-09-18T20:10:46.078",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482176,1726690246089,"fUST",-1469.38,0.00019178,2,"2024-09-18T20:10:46.089",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482178,1726690246099,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.099",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482180,1726690246108,"fUST",-618.69,0.00019178,2,"2024-09-18T20:10:46.108",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482182,1726690246117,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.117",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482185,1726690246128,"fUST",-595.67,0.00019178,2,"2024-09-18T20:10:46.128",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482187,1726690246137,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.137",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482189,1726690246147,"fUST",-743.11,0.00019178,2,"2024-09-18T20:10:46.147",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482191,1726690246157,"fUST",-664.27,0.00019178,2,"2024-09-18T20:10:46.157",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482193,1726690246167,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.167",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482195,1726690246177,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.177",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482197,1726690246187,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.187",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482199,1726690246196,"fUST",-572.89102883,0.00019178,2,"2024-09-18T20:10:46.196",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482201,1726690246206,"fUST",-2243.02,0.00019178,2,"2024-09-18T20:10:46.206",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482203,1726690246218,"fUST",-604.51,0.00019178,2,"2024-09-18T20:10:46.218",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482205,1726690246228,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.228",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482207,1726690246237,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.237",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482210,1726690246248,"fUST",-1291.06,0.00019178,2,"2024-09-18T20:10:46.248",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482212,1726690246258,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482214,1726690246268,"fUST",-1578.37,0.00019178,2,"2024-09-18T20:10:46.268",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482216,1726690246277,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482218,1726690246286,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.286",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482220,1726690246295,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.295",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482222,1726690246305,"fUST",-657.35,0.00019178,2,"2024-09-18T20:10:46.305",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482224,1726690246314,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.314",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482226,1726690246324,"fUST",-1450.37,0.00019178,2,"2024-09-18T20:10:46.324",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482228,1726690246333,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.333",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482230,1726690246342,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.342",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482232,1726690246351,"fUST",-5575.24,0.00019178,2,"2024-09-18T20:10:46.351",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482234,1726690246360,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.360",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482236,1726690246369,"fUST",-873.67,0.00019178,2,"2024-09-18T20:10:46.369",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482238,1726690246378,"fUST",-3353.74,0.00019178,2,"2024-09-18T20:10:46.378",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482240,1726690246387,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.387",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482242,1726690246396,"fUST",-1089.57,0.00019178,2,"2024-09-18T20:10:46.396",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482244,1726690246405,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.405",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482246,1726690246414,"fUST",-1166.85,0.00019178,2,"2024-09-18T20:10:46.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482248,1726690246423,"fUST",-736.39,0.00019178,2,"2024-09-18T20:10:46.423",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482250,1726690246433,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.433",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482252,1726690246443,"fUST",-2181.77,0.00019178,2,"2024-09-18T20:10:46.443",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482254,1726690246452,"fUST",-679.71,0.00019178,2,"2024-09-18T20:10:46.452",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482256,1726690246462,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.462",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482258,1726690246471,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.471",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482260,1726690246481,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.481",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482262,1726690246490,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.490",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482264,1726690246499,"fUST",-602.68751227,0.00019178,2,"2024-09-18T20:10:46.499",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482266,1726690246508,"fUST",-6373.96,0.00019178,2,"2024-09-18T20:10:46.508",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482268,1726690246518,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.518",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482270,1726690246530,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.530",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482272,1726690246539,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.539",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482274,1726690246548,"fUST",-742.01,0.00019178,2,"2024-09-18T20:10:46.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482276,1726690246557,"fUST",-708.89,0.00019178,2,"2024-09-18T20:10:46.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482278,1726690246568,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.568",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482280,1726690246577,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.577",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482282,1726690246586,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482284,1726690246595,"fUST",-1096.08,0.00019178,2,"2024-09-18T20:10:46.595",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482286,1726690246604,"fUST",-1117.62,0.00019178,2,"2024-09-18T20:10:46.604",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482288,1726690246613,"fUST",-756.07,0.00019178,2,"2024-09-18T20:10:46.613",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482290,1726690246622,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.622",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482292,1726690246631,"fUST",-1268.85,0.00019178,2,"2024-09-18T20:10:46.631",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482294,1726690246640,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.640",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482296,1726690246649,"fUST",-1232.52,0.00019178,2,"2024-09-18T20:10:46.649",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482298,1726690246658,"fUST",-1637.94,0.00019178,2,"2024-09-18T20:10:46.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482300,1726690246667,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.667",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482302,1726690246677,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.677",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482304,1726690246686,"fUST",-889.59,0.00019178,2,"2024-09-18T20:10:46.686",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482306,1726690246696,"fUST",-2221.87,0.00019178,2,"2024-09-18T20:10:46.696",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482308,1726690246705,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.705",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482310,1726690246723,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.723",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482312,1726690246733,"fUST",-1324.37,0.00019178,2,"2024-09-18T20:10:46.733",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482314,1726690246743,"fUST",-1283.73,0.00019178,2,"2024-09-18T20:10:46.743",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482316,1726690246753,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.753",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482318,1726690246762,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482320,1726690246772,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.772",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482322,1726690246781,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.781",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482324,1726690246790,"fUST",-2112.5,0.00019178,2,"2024-09-18T20:10:46.790",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482326,1726690246800,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482328,1726690246810,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.810",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482330,1726690246819,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.819",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482332,1726690246828,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482334,1726690246838,"fUST",-600.32,0.00019178,2,"2024-09-18T20:10:46.838",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482336,1726690246847,"fUST",-635.93,0.00019178,2,"2024-09-18T20:10:46.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482338,1726690246857,"fUST",-5527.92,0.00019178,2,"2024-09-18T20:10:46.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482340,1726690246867,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482342,1726690246877,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.877",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482344,1726690246887,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.887",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482346,1726690246898,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.898",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482348,1726690246909,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.909",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482350,1726690246923,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.923",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482352,1726690246939,"fUST",-566.22,0.00019178,2,"2024-09-18T20:10:46.939",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482354,1726690246949,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.949",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482356,1726690246961,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:46.961",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482358,1726690246977,"fUST",-1471.22,0.00019178,2,"2024-09-18T20:10:46.977",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482360,1726690246986,"fUST",-1105.8,0.00019178,2,"2024-09-18T20:10:46.986",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482381,1726690247184,"fUST",-532.18461076,0.00019178,2,"2024-09-18T20:10:47.184",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482383,1726690247195,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.195",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482385,1726690247205,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.205",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482387,1726690247219,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.219",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482389,1726690247228,"fUST",-1145.76,0.00019178,2,"2024-09-18T20:10:47.228",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482391,1726690247238,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.238",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482393,1726690247247,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.247",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482395,1726690247256,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.256",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482397,1726690247265,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.265",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482399,1726690247274,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.274",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482401,1726690247283,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.283",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482403,1726690247293,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.293",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482405,1726690247302,"fUST",-733.34,0.00019178,2,"2024-09-18T20:10:47.302",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482407,1726690247311,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.311",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482409,1726690247320,"fUST",-856.01,0.00019178,2,"2024-09-18T20:10:47.320",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482411,1726690247329,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.329",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482413,1726690247338,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482415,1726690247347,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.347",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482417,1726690247356,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.356",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482419,1726690247365,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.365",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482421,1726690247374,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.374",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482423,1726690247383,"fUST",-1073.87,0.00019178,2,"2024-09-18T20:10:47.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482425,1726690247392,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.392",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482427,1726690247402,"fUST",-1056.91,0.00019178,2,"2024-09-18T20:10:47.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482429,1726690247411,"fUST",-1347.2,0.00019178,2,"2024-09-18T20:10:47.411",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482431,1726690247420,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.420",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482433,1726690247429,"fUST",-1369.71,0.00019178,2,"2024-09-18T20:10:47.429",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482435,1726690247439,"fUST",-528.35,0.00019178,2,"2024-09-18T20:10:47.439",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482437,1726690247448,"fUST",-1199.74,0.00019178,2,"2024-09-18T20:10:47.448",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482439,1726690247460,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.460",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482441,1726690247469,"fUST",-1016.51,0.00019178,2,"2024-09-18T20:10:47.469",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482443,1726690247478,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.478",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482445,1726690247488,"fUST",-631.2349965,0.00019178,2,"2024-09-18T20:10:47.488",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482447,1726690247499,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.499",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482449,1726690247510,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.510",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482451,1726690247519,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.519",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482453,1726690247530,"fUST",-734.86,0.00019178,2,"2024-09-18T20:10:47.530",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482456,1726690247542,"fUST",-1330.72,0.00019178,2,"2024-09-18T20:10:47.542",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482458,1726690247552,"fUST",-942.82,0.00019178,2,"2024-09-18T20:10:47.552",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482460,1726690247563,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.563",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482462,1726690247574,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.574",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482464,1726690247587,"fUST",-822.6,0.00019178,2,"2024-09-18T20:10:47.587",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482466,1726690247597,"fUST",-780.43,0.00019178,2,"2024-09-18T20:10:47.597",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482469,1726690247610,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.610",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482471,1726690247623,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.623",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482473,1726690247634,"fUST",-1307.92,0.00019178,2,"2024-09-18T20:10:47.634",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482474,1726690247643,"fUST",-1085.51,0.00019178,2,"2024-09-18T20:10:47.643",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482476,1726690247653,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.653",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482478,1726690247663,"fUST",-1251.58,0.00019178,2,"2024-09-18T20:10:47.663",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482481,1726690247675,"fUST",-1328.88,0.00019178,2,"2024-09-18T20:10:47.675",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482483,1726690247685,"fUST",-533.85,0.00019178,2,"2024-09-18T20:10:47.685",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482485,1726690247695,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.695",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482487,1726690247704,"fUST",-924.98,0.00019178,2,"2024-09-18T20:10:47.704",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482489,1726690247718,"fUST",-1083.59,0.00019178,2,"2024-09-18T20:10:47.718",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482491,1726690247728,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.728",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482493,1726690247738,"fUST",-4885.62,0.00019178,2,"2024-09-18T20:10:47.738",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482496,1726690247754,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.754",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482498,1726690247765,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.765",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482500,1726690247775,"fUST",-1207.93,0.00019178,2,"2024-09-18T20:10:47.775",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482502,1726690247784,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.784",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482504,1726690247795,"fUST",-242.71,0.00019178,2,"2024-09-18T20:10:47.795",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482506,1726690247805,"fUST",-3061.85,0.00019178,2,"2024-09-18T20:10:47.805",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482508,1726690247815,"fUST",-836.52,0.00019178,2,"2024-09-18T20:10:47.815",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482510,1726690247825,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.825",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482513,1726690247836,"fUST",-606.39,0.00019178,2,"2024-09-18T20:10:47.836",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482515,1726690247846,"fUST",-1360.51,0.00019178,2,"2024-09-18T20:10:47.846",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482517,1726690247857,"fUST",-753.22,0.00019178,2,"2024-09-18T20:10:47.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482519,1726690247867,"fUST",-526.43,0.00019178,2,"2024-09-18T20:10:47.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482521,1726690247877,"fUST",-151.0,0.00019178,2,"2024-09-18T20:10:47.877",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482523,1726690247886,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.886",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482525,1726690247896,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.896",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482527,1726690247906,"fUST",-810.34,0.00019178,2,"2024-09-18T20:10:47.906",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482529,1726690247916,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.916",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482531,1726690247929,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.929",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482533,1726690247939,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.939",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482535,1726690247950,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:47.950",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482537,1726690247962,"fUST",-641.28,0.00019178,2,"2024-09-18T20:10:47.962",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482539,1726690247972,"fUST",-545.75,0.00019178,2,"2024-09-18T20:10:47.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482540,1726690247983,"fUST",-128.61095908,0.00019178,2,"2024-09-18T20:10:47.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482541,1726690248004,"fUST",-848.18971957,0.00019178,2,"2024-09-18T20:10:48.004",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482542,1726690248017,"fUST",-1549.11932135,0.00019178,2,"2024-09-18T20:10:48.017",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482543,1726690248027,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.027",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482544,1726690248037,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.037",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482545,1726690248048,"fUST",-1127.57,0.00019178,2,"2024-09-18T20:10:48.048",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482546,1726690248058,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.058",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482547,1726690248067,"fUST",-1186.88,0.00019178,2,"2024-09-18T20:10:48.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482548,1726690248077,"fUST",-841.78,0.00019178,2,"2024-09-18T20:10:48.077",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482549,1726690248087,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.087",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482550,1726690248097,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.097",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482551,1726690248108,"fUST",-1240.44,0.00019178,2,"2024-09-18T20:10:48.108",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482552,1726690248118,"fUST",-2142.32,0.00019178,2,"2024-09-18T20:10:48.118",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482553,1726690248128,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.128",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482554,1726690248138,"fUST",-1173.23,0.00019178,2,"2024-09-18T20:10:48.138",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482555,1726690248148,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.148",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482556,1726690248157,"fUST",-1876.39,0.00019178,2,"2024-09-18T20:10:48.157",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482557,1726690248167,"fUST",-1738.3612911,0.00019178,2,"2024-09-18T20:10:48.167",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482589,1726690248702,"fUST",-1402.3987089,0.00019178,2,"2024-09-18T20:10:48.702",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482590,1726690248713,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.713",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482591,1726690248723,"fUST",-580.53,0.00019178,2,"2024-09-18T20:10:48.723",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482592,1726690248732,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.732",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482593,1726690248742,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.742",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482595,1726690248752,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482597,1726690248762,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482598,1726690248771,"fUST",-980.94,0.00019178,2,"2024-09-18T20:10:48.771",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482599,1726690248780,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.780",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482601,1726690248789,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.789",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482602,1726690248799,"fUST",-1112.36,0.00019178,2,"2024-09-18T20:10:48.799",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482604,1726690248808,"fUST",-1277.77,0.00019178,2,"2024-09-18T20:10:48.808",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482606,1726690248818,"fUST",-1154.27,0.00019178,2,"2024-09-18T20:10:48.818",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482608,1726690248828,"fUST",-3514.59,0.00019178,2,"2024-09-18T20:10:48.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482609,1726690248837,"fUST",-277.20909129,0.00019178,2,"2024-09-18T20:10:48.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482610,1726690248847,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482611,1726690248857,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482612,1726690248867,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482613,1726690248878,"fUST",-388.24547586,0.00019178,2,"2024-09-18T20:10:48.878",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482614,1726690248888,"fUST",-2073.24,0.00019178,2,"2024-09-18T20:10:48.888",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482615,1726690248898,"fUST",-16365.43,0.00019178,2,"2024-09-18T20:10:48.898",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482616,1726690248909,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.909",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482617,1726690248922,"fUST",-843.67,0.00019178,2,"2024-09-18T20:10:48.922",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482618,1726690248932,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.932",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482619,1726690248942,"fUST",-693.64,0.00019178,2,"2024-09-18T20:10:48.942",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482620,1726690248952,"fUST",-918.94,0.00019178,2,"2024-09-18T20:10:48.952",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482621,1726690248964,"fUST",-1710.05,0.00019178,2,"2024-09-18T20:10:48.964",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482622,1726690248974,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:48.974",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482623,1726690248983,"fUST",-1136.79,0.00019178,2,"2024-09-18T20:10:48.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482624,1726690248993,"fUST",-151.0,0.00019178,2,"2024-09-18T20:10:48.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482625,1726690249002,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.002",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482626,1726690249012,"fUST",-2371.14,0.00019178,2,"2024-09-18T20:10:49.012",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482627,1726690249021,"fUST",-296.28077995,0.00019178,2,"2024-09-18T20:10:49.021",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482628,1726690249030,"fUST",-541.15,0.00019178,2,"2024-09-18T20:10:49.030",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482629,1726690249040,"fUST",-639.1,0.00019178,2,"2024-09-18T20:10:49.040",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482630,1726690249050,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.050",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482631,1726690249060,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.060",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482632,1726690249070,"fUST",-218.597743,0.00019178,2,"2024-09-18T20:10:49.070",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482633,1726690249079,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.079",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482634,1726690249088,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.088",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482635,1726690249098,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482636,1726690249107,"fUST",-218.597743,0.00019178,2,"2024-09-18T20:10:49.107",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482637,1726690249116,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:49.116",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482638,1726690249126,"fUST",-408.07594544,0.00019178,2,"2024-09-18T20:10:49.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482639,1726690249135,"fUST",-164.007016,0.00019178,2,"2024-09-18T20:10:49.135",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482640,1726690249145,"fUST",-15381.744258,0.00019178,2,"2024-09-18T20:10:49.145",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482641,1726690249154,"fUST",-47245.56,0.000192,2,"2024-09-18T20:10:49.154",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482642,1726690249164,"fUST",-142868.18,0.000192,2,"2024-09-18T20:10:49.164",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482643,1726690249174,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.174",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482644,1726690249183,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.183",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482645,1726690249192,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.192",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482646,1726690249202,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.202",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482647,1726690249212,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.212",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482648,1726690249221,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482649,1726690249231,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.231",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482650,1726690249241,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.241",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482651,1726690249250,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.250",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482652,1726690249260,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.260",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482653,1726690249270,"fUST",-1941.0,0.000192,2,"2024-09-18T20:10:49.270",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482654,1726690249279,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.279",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482655,1726690249289,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.289",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482656,1726690249298,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.298",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482657,1726690249308,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.308",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482658,1726690249319,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.319",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482659,1726690249328,"fUST",-931.997214,0.000192,2,"2024-09-18T20:10:49.328",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482660,1726690249338,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482661,1726690249348,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.348",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482662,1726690249357,"fUST",-1096.559169,0.000192,2,"2024-09-18T20:10:49.357",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482663,1726690249366,"fUST",-1096.559169,0.000192,2,"2024-09-18T20:10:49.366",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482664,1726690249376,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.376",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482665,1726690249386,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.386",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482666,1726690249395,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.395",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482667,1726690249404,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.404",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482668,1726690249414,"fUST",-150.112233,0.000192,2,"2024-09-18T20:10:49.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482669,1726690249424,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.424",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482670,1726690249434,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.434",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482671,1726690249444,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.444",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482672,1726690249453,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.453",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482673,1726690249463,"fUST",-592.381331,0.000192,2,"2024-09-18T20:10:49.463",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482674,1726690249472,"fUST",-592.381331,0.000192,2,"2024-09-18T20:10:49.472",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482675,1726690249481,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.481",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482676,1726690249491,"fUST",-208.623487,0.000192,2,"2024-09-18T20:10:49.491",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482677,1726690249500,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.500",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482678,1726690249509,"fUST",-567.092178,0.000192,2,"2024-09-18T20:10:49.509",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482679,1726690249519,"fUST",-1023.01999,0.000192,2,"2024-09-18T20:10:49.519",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482680,1726690249528,"fUST",-567.092178,0.000192,2,"2024-09-18T20:10:49.528",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482681,1726690249538,"fUST",-1023.01999,0.000192,2,"2024-09-18T20:10:49.538",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482682,1726690249548,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482683,1726690249557,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482684,1726690249567,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.567",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482685,1726690249577,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.577",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482686,1726690249586,"fUST",-244.618732,0.000192,2,"2024-09-18T20:10:49.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482687,1726690249595,"fUST",-2488.83571,0.000192,2,"2024-09-18T20:10:49.595",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482688,1726690249605,"fUST",-244.618732,0.000192,2,"2024-09-18T20:10:49.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482689,1726690249614,"fUST",-2488.83571,0.000192,2,"2024-09-18T20:10:49.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482690,1726690249624,"fUST",-821.386081,0.000192,2,"2024-09-18T20:10:49.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482691,1726690249634,"fUST",-821.386081,0.000192,2,"2024-09-18T20:10:49.634",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482692,1726690249644,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.644",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482693,1726690249655,"fUST",-3337.321848,0.000192,2,"2024-09-18T20:10:49.655",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482694,1726690249665,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.665",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482695,1726690249675,"fUST",-3337.321848,0.000192,2,"2024-09-18T20:10:49.675",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482696,1726690249685,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.685",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482697,1726690249694,"fUST",-738.995486,0.000192,2,"2024-09-18T20:10:49.694",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482698,1726690249704,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.704",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482699,1726690249715,"fUST",-738.995486,0.000192,2,"2024-09-18T20:10:49.715",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482700,1726690249725,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.725",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482701,1726690249734,"fUST",-394.855885,0.000192,2,"2024-09-18T20:10:49.734",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482702,1726690249744,"fUST",-394.855885,0.000192,2,"2024-09-18T20:10:49.744",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482703,1726690249754,"fUST",-158.658831,0.000192,2,"2024-09-18T20:10:49.754",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482704,1726690249917,"fUST",-158.658831,0.000192,2,"2024-09-18T20:10:49.917",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482705,1726690249929,"fUST",-281.919359,0.000192,2,"2024-09-18T20:10:49.929",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482706,1726690249939,"fUST",-252.961527,0.000192,2,"2024-09-18T20:10:49.939",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482707,1726690249949,"fUST",-281.919359,0.000192,2,"2024-09-18T20:10:49.949",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482708,1726690249958,"fUST",-252.961527,0.000192,2,"2024-09-18T20:10:49.958",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482709,1726690249974,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:49.974",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482710,1726690249983,"fUST",-747.033258,0.000192,2,"2024-09-18T20:10:49.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482711,1726690249992,"fUST",-747.033258,0.000192,2,"2024-09-18T20:10:49.992",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482712,1726690250003,"fUST",-151.0,0.000192,2,"2024-09-18T20:10:50.003",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482713,1726690250012,"fUST",-218.597743,0.000192,2,"2024-09-18T20:10:50.012",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482714,1726690250021,"fUST",-218.597743,0.000192,2,"2024-09-18T20:10:50.021",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482715,1726690250030,"fUST",-3943.07934254,0.000192,2,"2024-09-18T20:10:50.030",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482716,1726690250039,"fUST",-500.0,0.00019215,2,"2024-09-18T20:10:50.039",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482717,1726690250048,"fUST",-150.472,0.00019219,2,"2024-09-18T20:10:50.048",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482718,1726690250058,"fUST",-213.971,0.00019219,2,"2024-09-18T20:10:50.058",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482719,1726690250067,"fUST",-150.0,0.00019219,2,"2024-09-18T20:10:50.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482720,1726690250076,"fUST",-150.301,0.00019219,2,"2024-09-18T20:10:50.076",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482721,1726690250085,"fUST",-150.0,0.00019219,2,"2024-09-18T20:10:50.085",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482722,1726690250094,"fUST",-524.0,0.00019219,2,"2024-09-18T20:10:50.094",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482723,1726690250103,"fUST",-1216.0,0.00019219,2,"2024-09-18T20:10:50.103",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482724,1726690250112,"fUST",-6322.79847141,0.00019321,2,"2024-09-18T20:10:50.112",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482725,1726690250121,"fUST",-150.112233,0.000194,2,"2024-09-18T20:10:50.121",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482726,1726690250130,"fUST",-238.471071,0.000194,2,"2024-09-18T20:10:50.130",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482727,1726690250140,"fUST",-1263.34756958,0.00019407,2,"2024-09-18T20:10:50.140",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482728,1726690250149,"fUST",-500.0,0.00019411,2,"2024-09-18T20:10:50.149",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482729,1726690250159,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.159",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482730,1726690250169,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.169",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482731,1726690250178,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.178",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482732,1726690250187,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.187",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482733,1726690250196,"fUST",-492.15406028,0.00019452,2,"2024-09-18T20:10:50.196",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482734,1726690250206,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.206",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482735,1726690250217,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.217",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482736,1726690250226,"fUST",-637.65,0.00019452,2,"2024-09-18T20:10:50.226",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482737,1726690250235,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.235",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482738,1726690250244,"fUST",-995.81,0.00019452,2,"2024-09-18T20:10:50.244",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482739,1726690250253,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.253",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482740,1726690250263,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.263",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482741,1726690250272,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.272",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482742,1726690250281,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.281",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482743,1726690250290,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482744,1726690250300,"fUST",-629.89,0.00019452,2,"2024-09-18T20:10:50.300",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482745,1726690250309,"fUST",-3291.95,0.00019452,2,"2024-09-18T20:10:50.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482746,1726690250318,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.318",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482747,1726690250327,"fUST",-151.83855,0.00019452,2,"2024-09-18T20:10:50.327",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482748,1726690250336,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482749,1726690250346,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.346",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482750,1726690250355,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.355",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482751,1726690250364,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.364",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482752,1726690250374,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.374",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482753,1726690250383,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482755,1726690250392,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.392",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482757,1726690250402,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482759,1726690250411,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.411",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482761,1726690250420,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.420",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482763,1726690250429,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.429",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482764,1726690250438,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.438",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482766,1726690250447,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.447",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482767,1726690250456,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.456",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482768,1726690250467,"fUST",-221.34104605,0.00019452,2,"2024-09-18T20:10:50.467",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482769,1726690250476,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.476",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482771,1726690250485,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.485",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482772,1726690250495,"fUST",-591.88,0.00019452,2,"2024-09-18T20:10:50.495",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482773,1726690250505,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.505",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482775,1726690250514,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.514",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482777,1726690250524,"fUST",-502.93,0.00019452,2,"2024-09-18T20:10:50.524",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482779,1726690250533,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.533",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482780,1726690250543,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.543",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482782,1726690250552,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.552",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482783,1726690250562,"fUST",-854.44,0.00019452,2,"2024-09-18T20:10:50.562",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482785,1726690250571,"fUST",-1117.58,0.00019452,2,"2024-09-18T20:10:50.571",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482787,1726690250580,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.580",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482788,1726690250589,"fUST",-1030.89,0.00019452,2,"2024-09-18T20:10:50.589",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482790,1726690250598,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.598",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482792,1726690250607,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.607",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482794,1726690250617,"fUST",-571.52,0.00019452,2,"2024-09-18T20:10:50.617",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482795,1726690250626,"fUST",-827.65,0.00019452,2,"2024-09-18T20:10:50.626",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482797,1726690250635,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.635",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482799,1726690250644,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.644",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482800,1726690250653,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.653",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482802,1726690250662,"fUST",-1047.48,0.00019452,2,"2024-09-18T20:10:50.662",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482804,1726690250671,"fUST",-661.37,0.00019452,2,"2024-09-18T20:10:50.671",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482805,1726690250681,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482806,1726690250691,"fUST",-1363.3,0.00019452,2,"2024-09-18T20:10:50.691",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482807,1726690250700,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.700",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482808,1726690250709,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:50.709",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482809,1726690250720,"fUST",-250.0,0.00019452,2,"2024-09-18T20:10:50.720",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482810,1726690250729,"fUST",-1445.02,0.00019452,2,"2024-09-18T20:10:50.729",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482811,1726690250738,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.738",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482812,1726690250748,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.748",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482813,1726690250757,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.757",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482814,1726690250767,"fUST",-1417.28,0.00019452,2,"2024-09-18T20:10:50.767",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482815,1726690250776,"fUST",-252.43503364,0.00019452,2,"2024-09-18T20:10:50.776",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482816,1726690250786,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.786",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482817,1726690250795,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.795",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482818,1726690250805,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.805",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482819,1726690250814,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.814",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482820,1726690250824,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.824",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482821,1726690250834,"fUST",-1201.67,0.00019452,2,"2024-09-18T20:10:50.834",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482822,1726690250844,"fUST",-938.83,0.00019452,2,"2024-09-18T20:10:50.844",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482823,1726690250854,"fUST",-582.84,0.00019452,2,"2024-09-18T20:10:50.854",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482824,1726690250863,"fUST",-974.54,0.00019452,2,"2024-09-18T20:10:50.863",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482825,1726690250873,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.873",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482826,1726690250882,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.882",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482827,1726690250892,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.892",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482828,1726690250902,"fUST",-1456.22,0.00019452,2,"2024-09-18T20:10:50.902",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482829,1726690250912,"fUST",-1036.41,0.00019452,2,"2024-09-18T20:10:50.912",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482830,1726690250925,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482831,1726690250935,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482832,1726690250945,"fUST",-248.771398,0.00019452,2,"2024-09-18T20:10:50.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482833,1726690250954,"fUST",-563.45,0.00019452,2,"2024-09-18T20:10:50.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482834,1726690250965,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.965",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482835,1726690250976,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.976",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482836,1726690250987,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:50.987",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482837,1726690250997,"fUST",-750.13,0.00019452,2,"2024-09-18T20:10:50.997",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482838,1726690251006,"fUST",-248.771398,0.00019452,2,"2024-09-18T20:10:51.006",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482839,1726690251015,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.015",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482840,1726690251025,"fUST",-624.62,0.00019452,2,"2024-09-18T20:10:51.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482841,1726690251034,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482842,1726690251043,"fUST",-1106.5,0.00019452,2,"2024-09-18T20:10:51.043",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482843,1726690251053,"fUST",-951.59,0.00019452,2,"2024-09-18T20:10:51.053",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482844,1726690251063,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.063",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482845,1726690251072,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.072",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482846,1726690251082,"fUST",-180.422099,0.00019452,2,"2024-09-18T20:10:51.082",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482847,1726690251092,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.092",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482848,1726690251101,"fUST",-1132.19,0.00019452,2,"2024-09-18T20:10:51.101",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482849,1726690251111,"fUST",-536.86256777,0.00019452,2,"2024-09-18T20:10:51.111",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482850,1726690251120,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.120",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482851,1726690251130,"fUST",-937.73,0.00019452,2,"2024-09-18T20:10:51.130",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482852,1726690251139,"fUST",-1703.47,0.00019452,2,"2024-09-18T20:10:51.139",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482853,1726690251148,"fUST",-1380.4,0.00019452,2,"2024-09-18T20:10:51.148",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482854,1726690251160,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.160",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482855,1726690251169,"fUST",-1109.52,0.00019452,2,"2024-09-18T20:10:51.169",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482856,1726690251179,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.179",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482857,1726690251188,"fUST",-706.7,0.00019452,2,"2024-09-18T20:10:51.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482858,1726690251198,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.198",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482859,1726690251207,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.207",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482860,1726690251221,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482861,1726690251230,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.230",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482862,1726690251239,"fUST",-1753.29,0.00019452,2,"2024-09-18T20:10:51.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482863,1726690251249,"fUST",-254.456227,0.00019452,2,"2024-09-18T20:10:51.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482864,1726690251258,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482865,1726690251268,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.268",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482866,1726690251277,"fUST",-215.88831,0.00019452,2,"2024-09-18T20:10:51.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482867,1726690251286,"fUST",-254.456227,0.00019452,2,"2024-09-18T20:10:51.286",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482868,1726690251295,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.295",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482869,1726690251305,"fUST",-280.82396635,0.00019452,2,"2024-09-18T20:10:51.305",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482870,1726690251314,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.314",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482871,1726690251323,"fUST",-215.88831,0.00019452,2,"2024-09-18T20:10:51.323",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482872,1726690251332,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.332",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482873,1726690251341,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.341",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482874,1726690251350,"fUST",-545.4931501,0.00019452,2,"2024-09-18T20:10:51.350",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482875,1726690251360,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.360",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482876,1726690251369,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.369",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482877,1726690251378,"fUST",-731.9,0.00019452,2,"2024-09-18T20:10:51.378",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482878,1726690251387,"fUST",-151.651291,0.00019452,2,"2024-09-18T20:10:51.387",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482879,1726690251396,"fUST",-880.66,0.00019452,2,"2024-09-18T20:10:51.396",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482880,1726690251405,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.405",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482881,1726690251414,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482882,1726690251423,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.423",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482883,1726690251432,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.432",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482884,1726690251442,"fUST",-1231.21,0.00019452,2,"2024-09-18T20:10:51.442",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482885,1726690251451,"fUST",-1028.57,0.00019452,2,"2024-09-18T20:10:51.451",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482886,1726690251461,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.461",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482887,1726690251473,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.473",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482888,1726690251483,"fUST",-160.28733486,0.00019452,2,"2024-09-18T20:10:51.483",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482889,1726690251493,"fUST",-2308.95,0.00019452,2,"2024-09-18T20:10:51.493",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482890,1726690251502,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.502",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482891,1726690251511,"fUST",-626.46,0.00019452,2,"2024-09-18T20:10:51.511",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482892,1726690251521,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.521",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482893,1726690251529,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.529",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482894,1726690251539,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.539",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482895,1726690251547,"fUST",-1712.06,0.00019452,2,"2024-09-18T20:10:51.547",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482896,1726690251556,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.556",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482897,1726690251566,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.566",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482898,1726690251575,"fUST",-578.14,0.00019452,2,"2024-09-18T20:10:51.575",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482899,1726690251584,"fUST",-729.04,0.00019452,2,"2024-09-18T20:10:51.584",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482900,1726690251593,"fUST",-205.88276228,0.00019452,2,"2024-09-18T20:10:51.593",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482901,1726690251602,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:51.602",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482902,1726690251611,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.611",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482903,1726690251621,"fUST",-1475.23,0.00019452,2,"2024-09-18T20:10:51.621",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482904,1726690251632,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.632",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482905,1726690251642,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.642",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482906,1726690251651,"fUST",-201.6596905,0.00019452,2,"2024-09-18T20:10:51.651",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482907,1726690251662,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.662",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482908,1726690251671,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.671",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482909,1726690251681,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482910,1726690251690,"fUST",-595.55,0.00019452,2,"2024-09-18T20:10:51.690",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482911,1726690251699,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.699",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482912,1726690251708,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.708",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482913,1726690251719,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.719",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482914,1726690251730,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.730",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482915,1726690251748,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.748",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482916,1726690251762,"fUST",-221.42532061,0.00019452,2,"2024-09-18T20:10:51.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482917,1726690251771,"fUST",-615.56,0.00019452,2,"2024-09-18T20:10:51.771",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482918,1726690251781,"fUST",-1588.1,0.00019452,2,"2024-09-18T20:10:51.781",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482919,1726690251791,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.791",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482920,1726690251800,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482921,1726690251810,"fUST",-888.68,0.00019452,2,"2024-09-18T20:10:51.810",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482922,1726690251819,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.819",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482923,1726690251829,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.829",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482924,1726690251838,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.838",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482925,1726690251848,"fUST",-935.18,0.00019452,2,"2024-09-18T20:10:51.848",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482926,1726690251857,"fUST",-510.03,0.00019452,2,"2024-09-18T20:10:51.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482927,1726690251867,"fUST",-594.43,0.00019452,2,"2024-09-18T20:10:51.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482928,1726690251877,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.877",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482929,1726690251887,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.887",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482930,1726690251896,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.896",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482931,1726690251905,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.905",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482932,1726690251915,"fUST",-603.66501941,0.00019452,2,"2024-09-18T20:10:51.915",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482933,1726690251927,"fUST",-554.78,0.00019452,2,"2024-09-18T20:10:51.927",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482934,1726690251936,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482935,1726690251946,"fUST",-221.15641568,0.00019452,2,"2024-09-18T20:10:51.946",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482936,1726690251956,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.956",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482937,1726690251965,"fUST",-531.3,0.00019452,2,"2024-09-18T20:10:51.965",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482938,1726690251975,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.975",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482939,1726690251984,"fUST",-1848.53,0.00019452,2,"2024-09-18T20:10:51.984",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482940,1726690251993,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:51.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482941,1726690252003,"fUST",-965.66,0.00019452,2,"2024-09-18T20:10:52.003",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482942,1726690252012,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.012",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482943,1726690252021,"fUST",-1331.78,0.00019452,2,"2024-09-18T20:10:52.021",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482944,1726690252031,"fUST",-1233.85,0.00019452,2,"2024-09-18T20:10:52.031",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482945,1726690252040,"fUST",-1733.56,0.00019452,2,"2024-09-18T20:10:52.040",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482946,1726690252049,"fUST",-1246.91,0.00019452,2,"2024-09-18T20:10:52.049",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482947,1726690252059,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.059",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482948,1726690252068,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.068",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482949,1726690252077,"fUST",-584.90712883,0.00019452,2,"2024-09-18T20:10:52.077",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482950,1726690252088,"fUST",-1699.64,0.00019452,2,"2024-09-18T20:10:52.088",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482951,1726690252099,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.099",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482952,1726690252110,"fUST",-907.54,0.00019452,2,"2024-09-18T20:10:52.110",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482953,1726690252122,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.122",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482954,1726690252131,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.131",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482955,1726690252141,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:52.141",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482956,1726690252152,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:52.152",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482957,1726690252162,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.162",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482958,1726690252171,"fUST",-517.15,0.00019452,2,"2024-09-18T20:10:52.171",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482959,1726690252181,"fUST",-940.14,0.00019452,2,"2024-09-18T20:10:52.181",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482960,1726690252191,"fUST",-2342.54,0.00019452,2,"2024-09-18T20:10:52.191",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482961,1726690252201,"fUST",-2339.36,0.00019452,2,"2024-09-18T20:10:52.201",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482962,1726690252210,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.210",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482963,1726690252221,"fUST",-552.34448424,0.00019452,2,"2024-09-18T20:10:52.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482964,1726690252231,"fUST",-1955.3,0.00019452,2,"2024-09-18T20:10:52.231",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482965,1726690252240,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.240",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482966,1726690252469,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.469",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482967,1726690252480,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.480",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482968,1726690252490,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.490",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482969,1726690252500,"fUST",-239.26792367,0.00019452,2,"2024-09-18T20:10:52.500",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482970,1726690252510,"fUST",-1825.1,0.00019452,2,"2024-09-18T20:10:52.510",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482971,1726690252519,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.519",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482972,1726690252528,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.528",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482973,1726690252538,"fUST",-993.84,0.00019452,2,"2024-09-18T20:10:52.538",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482974,1726690252548,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482975,1726690252557,"fUST",-627.56,0.00019452,2,"2024-09-18T20:10:52.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482976,1726690252566,"fUST",-2752.52,0.00019452,2,"2024-09-18T20:10:52.566",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482977,1726690252577,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.577",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482978,1726690252586,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482979,1726690252596,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.596",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482980,1726690252605,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482981,1726690252615,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.615",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482982,1726690252624,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482983,1726690252633,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.633",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482984,1726690252643,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.643",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482985,1726690252653,"fUST",-995.08,0.00019452,2,"2024-09-18T20:10:52.653",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482986,1726690252663,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.663",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482987,1726690252672,"fUST",-923.56,0.00019452,2,"2024-09-18T20:10:52.672",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482988,1726690252681,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482989,1726690252691,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.691",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482990,1726690252701,"fUST",-607.78879815,0.00019452,2,"2024-09-18T20:10:52.701",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482991,1726690252710,"fUST",-786.94,0.00019452,2,"2024-09-18T20:10:52.710",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482992,1726690252723,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.723",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482993,1726690252733,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:52.733",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482994,1726690252742,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:52.742",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482995,1726690252751,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.751",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482996,1726690252760,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.760",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482997,1726690252771,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.771",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482998,1726690252780,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.780",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338482999,1726690252790,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.790",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483000,1726690252800,"fUST",-2222.47,0.00019452,2,"2024-09-18T20:10:52.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483001,1726690252809,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483002,1726690252819,"fUST",-931.997214,0.00019452,2,"2024-09-18T20:10:52.819",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483003,1726690252829,"fUST",-1252.52,0.00019452,2,"2024-09-18T20:10:52.829",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483004,1726690252840,"fUST",-931.997214,0.00019452,2,"2024-09-18T20:10:52.840",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483005,1726690252850,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.850",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483006,1726690252860,"fUST",-1569.93,0.00019452,2,"2024-09-18T20:10:52.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483007,1726690252870,"fUST",-2262.35,0.00019452,2,"2024-09-18T20:10:52.870",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483008,1726690252879,"fUST",-455.68320191,0.00019452,2,"2024-09-18T20:10:52.879",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483009,1726690252889,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.889",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483010,1726690252899,"fUST",-1802.67,0.00019452,2,"2024-09-18T20:10:52.899",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483011,1726690252913,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.913",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483012,1726690252925,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483013,1726690252936,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483014,1726690252946,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.946",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483015,1726690252957,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:52.957",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483016,1726690252969,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.969",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483017,1726690252985,"fUST",-899.79,0.00019452,2,"2024-09-18T20:10:52.985",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483018,1726690252996,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:52.996",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483019,1726690253006,"fUST",-895.66,0.00019452,2,"2024-09-18T20:10:53.006",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483020,1726690253017,"fUST",-1572.46,0.00019452,2,"2024-09-18T20:10:53.017",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483021,1726690253027,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.027",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483022,1726690253037,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.037",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483023,1726690253046,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.046",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483024,1726690253056,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.056",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483025,1726690253067,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483026,1726690253077,"fUST",-596.2,0.00019452,2,"2024-09-18T20:10:53.077",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483027,1726690253087,"fUST",-905.8,0.00019452,2,"2024-09-18T20:10:53.087",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483028,1726690253098,"fUST",-266.22116266,0.00019452,2,"2024-09-18T20:10:53.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483029,1726690253107,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.107",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483030,1726690253117,"fUST",-1547.22,0.00019452,2,"2024-09-18T20:10:53.117",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483031,1726690253126,"fUST",-770.16,0.00019452,2,"2024-09-18T20:10:53.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483032,1726690253135,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.135",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483033,1726690253145,"fUST",-1425.0,0.00019452,2,"2024-09-18T20:10:53.145",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483034,1726690253155,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.155",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483035,1726690253164,"fUST",-553.52,0.00019452,2,"2024-09-18T20:10:53.164",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483036,1726690253174,"fUST",-2724.77,0.00019452,2,"2024-09-18T20:10:53.174",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483037,1726690253183,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.183",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483038,1726690253193,"fUST",-1096.559169,0.00019452,2,"2024-09-18T20:10:53.193",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483039,1726690253203,"fUST",-1096.559169,0.00019452,2,"2024-09-18T20:10:53.203",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483040,1726690253212,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.212",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483041,1726690253229,"fUST",-738.53,0.00019452,2,"2024-09-18T20:10:53.229",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483042,1726690253239,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483043,1726690253249,"fUST",-1096.559169,0.00019452,2,"2024-09-18T20:10:53.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483044,1726690253259,"fUST",-1096.559169,0.00019452,2,"2024-09-18T20:10:53.259",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483045,1726690253270,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.270",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483046,1726690253279,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.279",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483047,1726690253289,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.289",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483048,1726690253300,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.300",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483049,1726690253309,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483050,1726690253319,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.319",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483051,1726690253329,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.329",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483052,1726690253338,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483053,1726690253348,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.348",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483054,1726690253358,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.358",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483055,1726690253367,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.367",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483056,1726690253377,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.377",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483057,1726690253387,"fUST",-673.49,0.00019452,2,"2024-09-18T20:10:53.387",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483058,1726690253397,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.397",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483059,1726690253407,"fUST",-281.345953,0.00019452,2,"2024-09-18T20:10:53.407",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483060,1726690253416,"fUST",-753.38,0.00019452,2,"2024-09-18T20:10:53.416",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483061,1726690253426,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.426",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483062,1726690253435,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.435",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483063,1726690253445,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.445",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483064,1726690253455,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.455",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483065,1726690253467,"fUST",-738.986481,0.00019452,2,"2024-09-18T20:10:53.467",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483066,1726690253477,"fUST",-738.986481,0.00019452,2,"2024-09-18T20:10:53.477",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483067,1726690253486,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.486",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483068,1726690253496,"fUST",-1198.49,0.00019452,2,"2024-09-18T20:10:53.496",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483069,1726690253506,"fUST",-689.73,0.00019452,2,"2024-09-18T20:10:53.506",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483070,1726690253516,"fUST",-549.32,0.00019452,2,"2024-09-18T20:10:53.516",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483071,1726690253526,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483072,1726690253536,"fUST",-613.5,0.00019452,2,"2024-09-18T20:10:53.536",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483073,1726690253546,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.546",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483074,1726690253555,"fUST",-1518.38,0.00019452,2,"2024-09-18T20:10:53.555",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483075,1726690253565,"fUST",-738.986481,0.00019452,2,"2024-09-18T20:10:53.565",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483076,1726690253575,"fUST",-738.986481,0.00019452,2,"2024-09-18T20:10:53.575",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483077,1726690253585,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.585",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483078,1726690253595,"fUST",-356.74,0.00019452,2,"2024-09-18T20:10:53.595",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483079,1726690253605,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483080,1726690253614,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483081,1726690253623,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.623",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483082,1726690253634,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.634",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483083,1726690253643,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.643",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483084,1726690253653,"fUST",-591.36,0.00019452,2,"2024-09-18T20:10:53.653",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483085,1726690253663,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.663",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483086,1726690253672,"fUST",-225.58,0.00019452,2,"2024-09-18T20:10:53.672",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483087,1726690253681,"fUST",-589.65,0.00019452,2,"2024-09-18T20:10:53.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483088,1726690253690,"fUST",-877.96,0.00019452,2,"2024-09-18T20:10:53.690",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483089,1726690253700,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.700",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483090,1726690253710,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.710",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483091,1726690253721,"fUST",-640.42,0.00019452,2,"2024-09-18T20:10:53.721",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483092,1726690253730,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.730",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483093,1726690253739,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.739",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483094,1726690253749,"fUST",-2029.39,0.00019452,2,"2024-09-18T20:10:53.749",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483095,1726690253758,"fUST",-503.22,0.00019452,2,"2024-09-18T20:10:53.758",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483096,1726690253768,"fUST",-1292.1,0.00019452,2,"2024-09-18T20:10:53.768",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483097,1726690253778,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.778",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483098,1726690253788,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:53.788",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483099,1726690253798,"fUST",-698.02,0.00019452,2,"2024-09-18T20:10:53.798",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483100,1726690253808,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.808",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483101,1726690253817,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.817",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483102,1726690253827,"fUST",-1683.93,0.00019452,2,"2024-09-18T20:10:53.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483103,1726690253837,"fUST",-640.55,0.00019452,2,"2024-09-18T20:10:53.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483104,1726690253846,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.846",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483105,1726690253856,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.856",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483106,1726690253865,"fUST",-1537.07,0.00019452,2,"2024-09-18T20:10:53.865",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483107,1726690253875,"fUST",-550.43,0.00019452,2,"2024-09-18T20:10:53.875",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483108,1726690253885,"fUST",-1576.72,0.00019452,2,"2024-09-18T20:10:53.885",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483109,1726690253895,"fUST",-628.17325199,0.00019452,2,"2024-09-18T20:10:53.895",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483110,1726690253905,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.905",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483111,1726690253914,"fUST",-1196.08,0.00019452,2,"2024-09-18T20:10:53.914",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483112,1726690253925,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483113,1726690253935,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:53.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483114,1726690253945,"fUST",-361.14698278,0.00019452,2,"2024-09-18T20:10:53.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483115,1726690253954,"fUST",-1674.06,0.00019452,2,"2024-09-18T20:10:53.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483116,1726690253964,"fUST",-747.43,0.00019452,2,"2024-09-18T20:10:53.964",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483117,1726690253975,"fUST",-981.65,0.00019452,2,"2024-09-18T20:10:53.975",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483118,1726690253984,"fUST",-1679.62,0.00019452,2,"2024-09-18T20:10:53.984",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483119,1726690253994,"fUST",-5000.0,0.00019452,2,"2024-09-18T20:10:53.994",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483120,1726690254005,"fUST",-1674.517847,0.00019452,2,"2024-09-18T20:10:54.005",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483121,1726690254015,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.015",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483122,1726690254025,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483123,1726690254034,"fUST",-679.93,0.00019452,2,"2024-09-18T20:10:54.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483124,1726690254043,"fUST",-801.108948,0.00019452,2,"2024-09-18T20:10:54.043",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483125,1726690254053,"fUST",-801.108948,0.00019452,2,"2024-09-18T20:10:54.053",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483126,1726690254062,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.062",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483127,1726690254072,"fUST",-918.69,0.00019452,2,"2024-09-18T20:10:54.072",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483128,1726690254081,"fUST",-801.108948,0.00019452,2,"2024-09-18T20:10:54.081",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483129,1726690254090,"fUST",-801.108948,0.00019452,2,"2024-09-18T20:10:54.090",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483130,1726690254100,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.100",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483131,1726690254109,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.109",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483132,1726690254121,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.121",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483133,1726690254132,"fUST",-617.06,0.00019452,2,"2024-09-18T20:10:54.132",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483134,1726690254142,"fUST",-1107.84,0.00019452,2,"2024-09-18T20:10:54.142",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483135,1726690254152,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.152",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483136,1726690254161,"fUST",-623.58149859,0.00019452,2,"2024-09-18T20:10:54.161",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483137,1726690254170,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.170",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483138,1726690254180,"fUST",-565.96,0.00019452,2,"2024-09-18T20:10:54.180",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483139,1726690254190,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.190",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483140,1726690254199,"fUST",-1891.65,0.00019452,2,"2024-09-18T20:10:54.199",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483141,1726690254208,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.208",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483142,1726690254220,"fUST",-2441.55,0.00019452,2,"2024-09-18T20:10:54.220",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483143,1726690254229,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.229",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483144,1726690254239,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483145,1726690254248,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.248",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483146,1726690254258,"fUST",-301.19234,0.00019452,2,"2024-09-18T20:10:54.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483147,1726690254267,"fUST",-1677.7,0.00019452,2,"2024-09-18T20:10:54.267",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483148,1726690254277,"fUST",-540.20386747,0.00019452,2,"2024-09-18T20:10:54.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483149,1726690254287,"fUST",-536.79,0.00019452,2,"2024-09-18T20:10:54.287",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483150,1726690254297,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.297",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483151,1726690254307,"fUST",-639.55,0.00019452,2,"2024-09-18T20:10:54.307",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483152,1726690254319,"fUST",-592.381331,0.00019452,2,"2024-09-18T20:10:54.319",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483153,1726690254329,"fUST",-654.48,0.00019452,2,"2024-09-18T20:10:54.329",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483154,1726690254340,"fUST",-1349.56,0.00019452,2,"2024-09-18T20:10:54.340",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483155,1726690254351,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.351",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483156,1726690254361,"fUST",-592.381331,0.00019452,2,"2024-09-18T20:10:54.361",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483157,1726690254370,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.370",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483158,1726690254380,"fUST",-817.11,0.00019452,2,"2024-09-18T20:10:54.380",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483159,1726690254389,"fUST",-882.65,0.00019452,2,"2024-09-18T20:10:54.389",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483160,1726690254399,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.399",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483161,1726690254408,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.408",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483162,1726690254417,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.417",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483163,1726690254427,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.427",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483164,1726690254436,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.436",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483165,1726690254446,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.446",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483166,1726690254455,"fUST",-554.60361959,0.00019452,2,"2024-09-18T20:10:54.455",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483167,1726690254465,"fUST",-558.88,0.00019452,2,"2024-09-18T20:10:54.465",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483168,1726690254475,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.475",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483169,1726690254485,"fUST",-1402.16,0.00019452,2,"2024-09-18T20:10:54.485",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483170,1726690254494,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.494",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483171,1726690254504,"fUST",-1968.88,0.00019452,2,"2024-09-18T20:10:54.504",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483172,1726690254513,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.513",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483173,1726690254522,"fUST",-3212.62,0.00019452,2,"2024-09-18T20:10:54.522",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483174,1726690254532,"fUST",-792.85,0.00019452,2,"2024-09-18T20:10:54.532",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483175,1726690254542,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.542",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483176,1726690254551,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:54.551",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483177,1726690254561,"fUST",-2068.72,0.00019452,2,"2024-09-18T20:10:54.561",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483178,1726690254571,"fUST",-517.88,0.00019452,2,"2024-09-18T20:10:54.571",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483179,1726690254580,"fUST",-1291.8,0.00019452,2,"2024-09-18T20:10:54.580",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483180,1726690254589,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.589",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483181,1726690254598,"fUST",-532.99,0.00019452,2,"2024-09-18T20:10:54.598",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483182,1726690254609,"fUST",-159.65891654,0.00019452,2,"2024-09-18T20:10:54.609",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483183,1726690254620,"fUST",-528.23,0.00019452,2,"2024-09-18T20:10:54.620",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483184,1726690254629,"fUST",-881.97,0.00019452,2,"2024-09-18T20:10:54.629",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483185,1726690254639,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.639",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483186,1726690254648,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.648",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483187,1726690254658,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483188,1726690254669,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.669",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483189,1726690254818,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.818",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483190,1726690254828,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483191,1726690254837,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483192,1726690254847,"fUST",-2012.23,0.00019452,2,"2024-09-18T20:10:54.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483193,1726690254857,"fUST",-759.83,0.00019452,2,"2024-09-18T20:10:54.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483194,1726690254867,"fUST",-577.87,0.00019452,2,"2024-09-18T20:10:54.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483195,1726690254876,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.876",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483196,1726690254885,"fUST",-567.092178,0.00019452,2,"2024-09-18T20:10:54.885",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483197,1726690254895,"fUST",-1023.01999,0.00019452,2,"2024-09-18T20:10:54.895",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483198,1726690254904,"fUST",-1681.86,0.00019452,2,"2024-09-18T20:10:54.904",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483199,1726690254914,"fUST",-1344.5,0.00019452,2,"2024-09-18T20:10:54.914",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483200,1726690254926,"fUST",-1222.23,0.00019452,2,"2024-09-18T20:10:54.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483201,1726690254936,"fUST",-1424.91,0.00019452,2,"2024-09-18T20:10:54.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483202,1726690254945,"fUST",-567.092178,0.00019452,2,"2024-09-18T20:10:54.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483203,1726690254955,"fUST",-1023.01999,0.00019452,2,"2024-09-18T20:10:54.955",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483204,1726690254964,"fUST",-711.37,0.00019452,2,"2024-09-18T20:10:54.964",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483205,1726690254974,"fUST",-1421.94,0.00019452,2,"2024-09-18T20:10:54.974",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483206,1726690254983,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483207,1726690254993,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:54.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483208,1726690255004,"fUST",-1720.35,0.00019452,2,"2024-09-18T20:10:55.004",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483209,1726690255015,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.015",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483210,1726690255024,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.024",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483211,1726690255033,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.033",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483212,1726690255042,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.042",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483213,1726690255051,"fUST",-1102.45,0.00019452,2,"2024-09-18T20:10:55.051",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483214,1726690255061,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.061",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483215,1726690255070,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.070",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483216,1726690255079,"fUST",-1006.23,0.00019452,2,"2024-09-18T20:10:55.079",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483217,1726690255089,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.089",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483218,1726690255098,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483219,1726690255109,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.109",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483220,1726690255119,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.119",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483221,1726690255129,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.129",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483222,1726690255141,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.141",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483223,1726690255152,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.152",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483224,1726690255161,"fUST",-1668.58,0.00019452,2,"2024-09-18T20:10:55.161",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483225,1726690255170,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.170",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483226,1726690255179,"fUST",-829.02,0.00019452,2,"2024-09-18T20:10:55.179",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483227,1726690255188,"fUST",-1035.73,0.00019452,2,"2024-09-18T20:10:55.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483228,1726690255198,"fUST",-1228.71,0.00019452,2,"2024-09-18T20:10:55.198",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483229,1726690255208,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.208",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483230,1726690255219,"fUST",-1528.13,0.00019452,2,"2024-09-18T20:10:55.219",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483231,1726690255229,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.229",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483232,1726690255239,"fUST",-806.37,0.00019452,2,"2024-09-18T20:10:55.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483233,1726690255249,"fUST",-757.74,0.00019452,2,"2024-09-18T20:10:55.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483234,1726690255259,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.259",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483235,1726690255268,"fUST",-1830.39,0.00019452,2,"2024-09-18T20:10:55.268",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483236,1726690255277,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483237,1726690255286,"fUST",-2638.44,0.00019452,2,"2024-09-18T20:10:55.286",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483238,1726690255295,"fUST",-756.43,0.00019452,2,"2024-09-18T20:10:55.295",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483239,1726690255305,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.305",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483240,1726690255314,"fUST",-762.76,0.00019452,2,"2024-09-18T20:10:55.314",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483241,1726690255323,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.323",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483242,1726690255332,"fUST",-858.88,0.00019452,2,"2024-09-18T20:10:55.332",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483243,1726690255340,"fUST",-1089.36,0.00019452,2,"2024-09-18T20:10:55.340",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483244,1726690255350,"fUST",-1241.15,0.00019452,2,"2024-09-18T20:10:55.350",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483245,1726690255359,"fUST",-2924.03,0.00019452,2,"2024-09-18T20:10:55.359",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483246,1726690255368,"fUST",-1469.38,0.00019452,2,"2024-09-18T20:10:55.368",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483247,1726690255378,"fUST",-618.69,0.00019452,2,"2024-09-18T20:10:55.378",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483248,1726690255387,"fUST",-595.67,0.00019452,2,"2024-09-18T20:10:55.387",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483249,1726690255397,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.397",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483250,1726690255407,"fUST",-743.11,0.00019452,2,"2024-09-18T20:10:55.407",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483251,1726690255416,"fUST",-664.27,0.00019452,2,"2024-09-18T20:10:55.416",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483252,1726690255426,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.426",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483253,1726690255435,"fUST",-471.39108786,0.00019452,2,"2024-09-18T20:10:55.435",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483254,1726690255444,"fUST",-2243.02,0.00019452,2,"2024-09-18T20:10:55.444",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483255,1726690255454,"fUST",-604.51,0.00019452,2,"2024-09-18T20:10:55.454",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483256,1726690255463,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.463",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483257,1726690255474,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.474",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483258,1726690255485,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.485",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483259,1726690255494,"fUST",-1291.06,0.00019452,2,"2024-09-18T20:10:55.494",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483260,1726690255503,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.503",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483261,1726690255512,"fUST",-1578.37,0.00019452,2,"2024-09-18T20:10:55.512",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483262,1726690255522,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.522",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483263,1726690255531,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.531",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483264,1726690255542,"fUST",-657.35,0.00019452,2,"2024-09-18T20:10:55.542",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483265,1726690255551,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.551",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483266,1726690255561,"fUST",-1450.37,0.00019452,2,"2024-09-18T20:10:55.561",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483267,1726690255570,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.570",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483268,1726690255580,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.580",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483269,1726690255589,"fUST",-5575.24,0.00019452,2,"2024-09-18T20:10:55.589",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483270,1726690255598,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.598",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483271,1726690255608,"fUST",-873.67,0.00019452,2,"2024-09-18T20:10:55.608",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483272,1726690255617,"fUST",-3353.74,0.00019452,2,"2024-09-18T20:10:55.617",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483273,1726690255627,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.627",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483274,1726690255636,"fUST",-1089.57,0.00019452,2,"2024-09-18T20:10:55.636",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483275,1726690255645,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.645",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483276,1726690255655,"fUST",-1166.85,0.00019452,2,"2024-09-18T20:10:55.655",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483277,1726690255665,"fUST",-736.39,0.00019452,2,"2024-09-18T20:10:55.665",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483278,1726690255675,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.675",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483279,1726690255684,"fUST",-679.71,0.00019452,2,"2024-09-18T20:10:55.684",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483280,1726690255693,"fUST",-2181.77,0.00019452,2,"2024-09-18T20:10:55.693",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483281,1726690255703,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.703",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483282,1726690255713,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.713",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483283,1726690255723,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.723",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483284,1726690255733,"fUST",-244.618732,0.00019452,2,"2024-09-18T20:10:55.733",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483285,1726690255743,"fUST",-244.618732,0.00019452,2,"2024-09-18T20:10:55.743",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483286,1726690255752,"fUST",-2488.83571,0.00019452,2,"2024-09-18T20:10:55.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483287,1726690255762,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483288,1726690255771,"fUST",-2488.83571,0.00019452,2,"2024-09-18T20:10:55.771",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483289,1726690255780,"fUST",-6373.96,0.00019452,2,"2024-09-18T20:10:55.780",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483290,1726690255790,"fUST",-244.618732,0.00019452,2,"2024-09-18T20:10:55.790",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483291,1726690255800,"fUST",-244.618732,0.00019452,2,"2024-09-18T20:10:55.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483292,1726690255809,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483293,1726690255819,"fUST",-2488.83571,0.00019452,2,"2024-09-18T20:10:55.819",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483294,1726690255828,"fUST",-2488.83571,0.00019452,2,"2024-09-18T20:10:55.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483295,1726690255838,"fUST",-742.01,0.00019452,2,"2024-09-18T20:10:55.838",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483296,1726690255848,"fUST",-821.386081,0.00019452,2,"2024-09-18T20:10:55.848",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483297,1726690255857,"fUST",-821.386081,0.00019452,2,"2024-09-18T20:10:55.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483298,1726690255866,"fUST",-708.89,0.00019452,2,"2024-09-18T20:10:55.866",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483299,1726690255875,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.875",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483300,1726690255885,"fUST",-821.386081,0.00019452,2,"2024-09-18T20:10:55.885",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483301,1726690255894,"fUST",-821.386081,0.00019452,2,"2024-09-18T20:10:55.894",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483302,1726690255905,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.905",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483303,1726690255915,"fUST",-1096.08,0.00019452,2,"2024-09-18T20:10:55.915",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483304,1726690255926,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483305,1726690255935,"fUST",-1117.62,0.00019452,2,"2024-09-18T20:10:55.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483306,1726690255945,"fUST",-756.07,0.00019452,2,"2024-09-18T20:10:55.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483307,1726690255955,"fUST",-3337.321848,0.00019452,2,"2024-09-18T20:10:55.955",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483308,1726690255965,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:55.965",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483309,1726690255983,"fUST",-3337.321848,0.00019452,2,"2024-09-18T20:10:55.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483310,1726690255993,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:55.993",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483311,1726690256004,"fUST",-1268.85,0.00019452,2,"2024-09-18T20:10:56.004",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483312,1726690256013,"fUST",-3337.321848,0.00019452,2,"2024-09-18T20:10:56.013",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483313,1726690256024,"fUST",-3337.321848,0.00019452,2,"2024-09-18T20:10:56.024",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483314,1726690256034,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.034",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483315,1726690256043,"fUST",-1232.52,0.00019452,2,"2024-09-18T20:10:56.043",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483316,1726690256053,"fUST",-1637.94,0.00019452,2,"2024-09-18T20:10:56.053",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483317,1726690256063,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.063",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483318,1726690256073,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.073",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483319,1726690256082,"fUST",-889.59,0.00019452,2,"2024-09-18T20:10:56.082",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483320,1726690256092,"fUST",-2221.87,0.00019452,2,"2024-09-18T20:10:56.092",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483321,1726690256101,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.101",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483322,1726690256110,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.110",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483323,1726690256120,"fUST",-1324.37,0.00019452,2,"2024-09-18T20:10:56.120",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483324,1726690256130,"fUST",-1283.73,0.00019452,2,"2024-09-18T20:10:56.130",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483325,1726690256139,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.139",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483326,1726690256148,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.148",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483327,1726690256158,"fUST",-2112.5,0.00019452,2,"2024-09-18T20:10:56.158",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483328,1726690256167,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.167",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483329,1726690256176,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.176",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483330,1726690256185,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.185",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483331,1726690256195,"fUST",-600.32,0.00019452,2,"2024-09-18T20:10:56.195",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483332,1726690256204,"fUST",-635.93,0.00019452,2,"2024-09-18T20:10:56.204",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483333,1726690256213,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.213",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483334,1726690256227,"fUST",-5527.92,0.00019452,2,"2024-09-18T20:10:56.227",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483335,1726690256236,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.236",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483336,1726690256245,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.245",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483337,1726690256254,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:56.254",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483338,1726690256263,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:56.263",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483339,1726690256272,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.272",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483340,1726690256281,"fUST",-566.22,0.00019452,2,"2024-09-18T20:10:56.281",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483341,1726690256290,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483342,1726690256299,"fUST",-1471.22,0.00019452,2,"2024-09-18T20:10:56.299",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483343,1726690256308,"fUST",-1105.8,0.00019452,2,"2024-09-18T20:10:56.308",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483344,1726690256317,"fUST",-738.995486,0.00019452,2,"2024-09-18T20:10:56.317",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483345,1726690256327,"fUST",-738.995486,0.00019452,2,"2024-09-18T20:10:56.327",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483346,1726690256336,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:56.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483347,1726690256345,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.345",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483348,1726690256354,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:56.354",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483349,1726690256363,"fUST",-1145.76,0.00019452,2,"2024-09-18T20:10:56.363",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483350,1726690256372,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.372",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483351,1726690256381,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.381",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483352,1726690256390,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:56.390",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483353,1726690256399,"fUST",-738.995486,0.00019452,2,"2024-09-18T20:10:56.399",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483354,1726690256409,"fUST",-733.34,0.00019452,2,"2024-09-18T20:10:56.409",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483355,1726690256419,"fUST",-239.363393,0.00019452,2,"2024-09-18T20:10:56.419",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483356,1726690256429,"fUST",-738.995486,0.00019452,2,"2024-09-18T20:10:56.429",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483357,1726690256438,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.438",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483358,1726690256448,"fUST",-856.01,0.00019452,2,"2024-09-18T20:10:56.448",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483359,1726690256458,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.458",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483360,1726690256466,"fUST",-394.855885,0.00019452,2,"2024-09-18T20:10:56.466",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483361,1726690256484,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.484",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483362,1726690256493,"fUST",-394.855885,0.00019452,2,"2024-09-18T20:10:56.493",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483363,1726690256502,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.502",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483364,1726690256511,"fUST",-640.8338124,0.00019452,2,"2024-09-18T20:10:56.511",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483365,1726690256520,"fUST",-1073.87,0.00019452,2,"2024-09-18T20:10:56.520",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483366,1726690256530,"fUST",-394.855885,0.00019452,2,"2024-09-18T20:10:56.530",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483367,1726690256540,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.540",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483368,1726690256549,"fUST",-394.855885,0.00019452,2,"2024-09-18T20:10:56.549",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483369,1726690256558,"fUST",-1056.91,0.00019452,2,"2024-09-18T20:10:56.558",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483370,1726690256567,"fUST",-1347.2,0.00019452,2,"2024-09-18T20:10:56.567",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483371,1726690256575,"fUST",-1369.71,0.00019452,2,"2024-09-18T20:10:56.575",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483372,1726690256584,"fUST",-528.35,0.00019452,2,"2024-09-18T20:10:56.584",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483373,1726690256593,"fUST",-1199.74,0.00019452,2,"2024-09-18T20:10:56.593",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483374,1726690256602,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.602",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483375,1726690256611,"fUST",-1016.51,0.00019452,2,"2024-09-18T20:10:56.611",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483376,1726690256620,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.620",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483377,1726690256629,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.629",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483378,1726690256638,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.638",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483379,1726690256648,"fUST",-158.658831,0.00019452,2,"2024-09-18T20:10:56.648",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483380,1726690256657,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.657",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483381,1726690256666,"fUST",-158.658831,0.00019452,2,"2024-09-18T20:10:56.666",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483382,1726690256676,"fUST",-734.86,0.00019452,2,"2024-09-18T20:10:56.676",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483383,1726690256685,"fUST",-1330.72,0.00019452,2,"2024-09-18T20:10:56.685",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483384,1726690256694,"fUST",-942.82,0.00019452,2,"2024-09-18T20:10:56.694",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483385,1726690256704,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.704",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483386,1726690256714,"fUST",-158.658831,0.00019452,2,"2024-09-18T20:10:56.714",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483387,1726690256726,"fUST",-158.658831,0.00019452,2,"2024-09-18T20:10:56.726",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483388,1726690256736,"fUST",-822.6,0.00019452,2,"2024-09-18T20:10:56.736",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483389,1726690256745,"fUST",-780.43,0.00019452,2,"2024-09-18T20:10:56.745",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483390,1726690256755,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.755",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483391,1726690256764,"fUST",-1307.92,0.00019452,2,"2024-09-18T20:10:56.764",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483392,1726690256773,"fUST",-1085.51,0.00019452,2,"2024-09-18T20:10:56.773",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483393,1726690256782,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.782",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483394,1726690256913,"fUST",-1251.58,0.00019452,2,"2024-09-18T20:10:56.913",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483395,1726690256926,"fUST",-281.919359,0.00019452,2,"2024-09-18T20:10:56.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483396,1726690256936,"fUST",-1328.88,0.00019452,2,"2024-09-18T20:10:56.936",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483397,1726690256946,"fUST",-533.85,0.00019452,2,"2024-09-18T20:10:56.946",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483398,1726690256955,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.955",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483399,1726690256964,"fUST",-281.919359,0.00019452,2,"2024-09-18T20:10:56.964",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483400,1726690256980,"fUST",-924.98,0.00019452,2,"2024-09-18T20:10:56.980",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483401,1726690256989,"fUST",-1083.59,0.00019452,2,"2024-09-18T20:10:56.989",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483402,1726690256998,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:56.998",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483403,1726690257008,"fUST",-252.961527,0.00019452,2,"2024-09-18T20:10:57.008",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483404,1726690257017,"fUST",-281.919359,0.00019452,2,"2024-09-18T20:10:57.017",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483405,1726690257025,"fUST",-252.961527,0.00019452,2,"2024-09-18T20:10:57.025",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483406,1726690257035,"fUST",-281.919359,0.00019452,2,"2024-09-18T20:10:57.035",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483407,1726690257045,"fUST",-4885.62,0.00019452,2,"2024-09-18T20:10:57.045",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483408,1726690257054,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.054",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483409,1726690257063,"fUST",-1207.93,0.00019452,2,"2024-09-18T20:10:57.063",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483410,1726690257072,"fUST",-252.961527,0.00019452,2,"2024-09-18T20:10:57.072",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483411,1726690257081,"fUST",-252.961527,0.00019452,2,"2024-09-18T20:10:57.081",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483412,1726690257090,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.090",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483413,1726690257099,"fUST",-242.71,0.00019452,2,"2024-09-18T20:10:57.099",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483414,1726690257108,"fUST",-3061.85,0.00019452,2,"2024-09-18T20:10:57.108",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483415,1726690257117,"fUST",-836.52,0.00019452,2,"2024-09-18T20:10:57.117",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483416,1726690257126,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483417,1726690257136,"fUST",-606.39,0.00019452,2,"2024-09-18T20:10:57.136",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483418,1726690257145,"fUST",-1360.51,0.00019452,2,"2024-09-18T20:10:57.145",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483419,1726690257155,"fUST",-753.22,0.00019452,2,"2024-09-18T20:10:57.155",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483420,1726690257164,"fUST",-526.43,0.00019452,2,"2024-09-18T20:10:57.164",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483421,1726690257173,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:57.173",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483422,1726690257182,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:57.182",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483423,1726690257192,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.192",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483424,1726690257201,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.201",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483425,1726690257210,"fUST",-810.34,0.00019452,2,"2024-09-18T20:10:57.210",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483426,1726690257221,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483427,1726690257231,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.231",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483428,1726690257240,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.240",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483429,1726690257249,"fUST",-641.28,0.00019452,2,"2024-09-18T20:10:57.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483430,1726690257258,"fUST",-2525.92,0.00019452,2,"2024-09-18T20:10:57.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483431,1726690257268,"fUST",-545.75,0.00019452,2,"2024-09-18T20:10:57.268",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483432,1726690257277,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483433,1726690257287,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.287",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483434,1726690257297,"fUST",-1127.57,0.00019452,2,"2024-09-18T20:10:57.297",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483435,1726690257307,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.307",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483436,1726690257316,"fUST",-1186.88,0.00019452,2,"2024-09-18T20:10:57.316",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483437,1726690257326,"fUST",-841.78,0.00019452,2,"2024-09-18T20:10:57.326",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483438,1726690257335,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.335",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483439,1726690257345,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.345",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483440,1726690257355,"fUST",-1240.44,0.00019452,2,"2024-09-18T20:10:57.355",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483441,1726690257365,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.365",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483442,1726690257375,"fUST",-2142.32,0.00019452,2,"2024-09-18T20:10:57.375",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483443,1726690257385,"fUST",-1173.23,0.00019452,2,"2024-09-18T20:10:57.385",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483444,1726690257395,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.395",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483445,1726690257404,"fUST",-1876.39,0.00019452,2,"2024-09-18T20:10:57.404",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483446,1726690257414,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.414",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483447,1726690257425,"fUST",-580.53,0.00019452,2,"2024-09-18T20:10:57.425",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483448,1726690257435,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.435",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483449,1726690257445,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.445",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483450,1726690257455,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.455",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483451,1726690257464,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.464",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483452,1726690257476,"fUST",-3140.76,0.00019452,2,"2024-09-18T20:10:57.476",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483453,1726690257485,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.485",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483454,1726690257495,"fUST",-980.94,0.00019452,2,"2024-09-18T20:10:57.495",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483455,1726690257505,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.505",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483456,1726690257516,"fUST",-150.0,0.00019452,2,"2024-09-18T20:10:57.516",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483457,1726690257525,"fUST",-747.033258,0.00019452,2,"2024-09-18T20:10:57.525",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483458,1726690257535,"fUST",-747.033258,0.00019452,2,"2024-09-18T20:10:57.535",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483459,1726690257544,"fUST",-1112.36,0.00019452,2,"2024-09-18T20:10:57.544",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483460,1726690257553,"fUST",-1277.77,0.00019452,2,"2024-09-18T20:10:57.553",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483461,1726690257562,"fUST",-1154.27,0.00019452,2,"2024-09-18T20:10:57.562",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483462,1726690257571,"fUST",-747.033258,0.00019452,2,"2024-09-18T20:10:57.571",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483463,1726690257580,"fUST",-3514.59,0.00019452,2,"2024-09-18T20:10:57.580",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483464,1726690257589,"fUST",-747.033258,0.00019452,2,"2024-09-18T20:10:57.589",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483465,1726690257598,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.598",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483466,1726690257607,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.607",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483467,1726690257616,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.616",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483468,1726690257625,"fUST",-2073.24,0.00019452,2,"2024-09-18T20:10:57.625",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483469,1726690257634,"fUST",-16365.43,0.00019452,2,"2024-09-18T20:10:57.634",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483470,1726690257644,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.644",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483471,1726690257653,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.653",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483472,1726690257662,"fUST",-843.67,0.00019452,2,"2024-09-18T20:10:57.662",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483473,1726690257672,"fUST",-693.64,0.00019452,2,"2024-09-18T20:10:57.672",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483474,1726690257681,"fUST",-1710.05,0.00019452,2,"2024-09-18T20:10:57.681",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483475,1726690257690,"fUST",-918.94,0.00019452,2,"2024-09-18T20:10:57.690",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483476,1726690257699,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.699",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483477,1726690257709,"fUST",-1136.79,0.00019452,2,"2024-09-18T20:10:57.709",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483478,1726690257718,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:57.718",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483479,1726690257728,"fUST",-151.0,0.00019452,2,"2024-09-18T20:10:57.728",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483480,1726690257737,"fUST",-2371.14,0.00019452,2,"2024-09-18T20:10:57.737",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483481,1726690257746,"fUST",-541.15,0.00019452,2,"2024-09-18T20:10:57.746",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483482,1726690257755,"fUST",-639.1,0.00019452,2,"2024-09-18T20:10:57.755",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483483,1726690257764,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.764",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483484,1726690257773,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.773",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483485,1726690257782,"fUST",-218.597743,0.00019452,2,"2024-09-18T20:10:57.782",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483486,1726690257791,"fUST",-500.0,0.00019452,2,"2024-09-18T20:10:57.791",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483487,1726690257800,"fUST",-218.597743,0.00019452,2,"2024-09-18T20:10:57.800",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483488,1726690257809,"fUST",-336.1,0.00019452,2,"2024-09-18T20:10:57.809",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483489,1726690257818,"fUST",-218.597743,0.00019452,2,"2024-09-18T20:10:57.818",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483490,1726690257828,"fUST",-218.597743,0.00019452,2,"2024-09-18T20:10:57.828",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483491,1726690257838,"fUST",-500.0,0.00019472,2,"2024-09-18T20:10:57.838",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483492,1726690257847,"fUST",-545.87309182,0.00019473,2,"2024-09-18T20:10:57.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483493,1726690257857,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483494,1726690257865,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.865",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483495,1726690257874,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.874",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483496,1726690257884,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.884",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483497,1726690257893,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.893",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483498,1726690257902,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.902",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483499,1726690257911,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.911",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483500,1726690257921,"fUST",-500.0,0.00019473,2,"2024-09-18T20:10:57.921",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483501,1726690257933,"fUST",-494.4,0.00019486,2,"2024-09-18T20:10:57.933",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483502,1726690257943,"fUST",-5646.3,0.000195,2,"2024-09-18T20:10:57.943",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483503,1726690257952,"fUST",-208946.25036706,0.000195,2,"2024-09-18T20:10:57.952",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483504,1726690258443,"fUST",-16512.0416768,0.000195,2,"2024-09-18T20:10:58.443",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483505,1726690258456,"fUST",-1150.23061612,0.000195,2,"2024-09-18T20:10:58.456",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483506,1726690258468,"fUST",-1133.35357892,0.000195,2,"2024-09-18T20:10:58.468",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483507,1726690258482,"fUST",-548.65715651,0.000195,2,"2024-09-18T20:10:58.482",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483508,1726690258680,"fUST",-500.0,0.00019178,2,"2024-09-18T20:10:58.680",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483509,1726690258690,"fUST",-154.6,0.00019452,2,"2024-09-18T20:10:58.690",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483510,1726690258700,"fUST",-129111.7991807,0.000195,2,"2024-09-18T20:10:58.700",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483512,1726690338297,"fUST",309018.7886944,0.0001,2,"2024-09-18T20:12:18.297",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483525,1726691135158,"fUST",-234.49897704,0.00017808,2,"2024-09-18T20:25:35.158",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483526,1726691145559,"fUST",-126.60404196,0.00017808,2,"2024-09-18T20:25:45.559",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483527,1726691145583,"fUST",-835.6396033,0.00017816,2,"2024-09-18T20:25:45.583",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483528,1726691145606,"fUST",-164.113666,0.00017816,2,"2024-09-18T20:25:45.606",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483529,1726691145629,"fUST",-171.575709,0.00017949,2,"2024-09-18T20:25:45.629",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483530,1726691145655,"fUST",-171.575709,0.00018261,2,"2024-09-18T20:25:45.655",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483531,1726691145676,"fUST",-500.0,0.00018515,2,"2024-09-18T20:25:45.676",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483532,1726691145700,"fUST",-171.575709,0.00018573,2,"2024-09-18T20:25:45.700",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483533,1726691145722,"fUST",-500.0,0.00018715,2,"2024-09-18T20:25:45.722",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483534,1726691145745,"fUST",-171.575709,0.00018885,2,"2024-09-18T20:25:45.745",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483535,1726691145767,"fUST",-3000.0,0.000189,2,"2024-09-18T20:25:45.767",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483536,1726691145789,"fUST",-300.0,0.00018909,2,"2024-09-18T20:25:45.789",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483537,1726691145812,"fUST",-300.0,0.00018909,2,"2024-09-18T20:25:45.812",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483538,1726691145835,"fUST",-4319.426287,0.0001891,2,"2024-09-18T20:25:45.835",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483539,1726691145864,"fUST",-1000.0,0.00019,19,"2024-09-18T20:25:45.864",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483540,1726691145886,"fUST",-192.85443142,0.00019073,2,"2024-09-18T20:25:45.886",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483541,1726691145909,"fUST",-1010.6780557,0.00019078,2,"2024-09-18T20:25:45.909",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483542,1726691145932,"fUST",-306.0,0.000191,2,"2024-09-18T20:25:45.932",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483543,1726691145956,"fUST",-411.5182532,0.00019123,2,"2024-09-18T20:25:45.956",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483544,1726691145981,"fUST",-500.0,0.00019157,2,"2024-09-18T20:25:45.981",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483545,1726691146007,"fUST",-500.0,0.00019157,2,"2024-09-18T20:25:46.007",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483546,1726691146032,"fUST",-275.02887138,0.00019157,2,"2024-09-18T20:25:46.032",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483547,1726691146056,"fUST",-85071.83395404,0.00019158,3,"2024-09-18T20:25:46.056",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483548,1726691225122,"fUST",-454.52634647,0.00019,19,"2024-09-18T20:27:05.122",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483552,1726691318533,"fUST",8942.76653425,0.00014,2,"2024-09-18T20:28:38.533",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483553,1726691350102,"fUST",-252.31386738,0.00019,19,"2024-09-18T20:29:10.102",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483586,1726691433098,"fUST",-293.15978615,0.00019,19,"2024-09-18T20:30:33.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483587,1726691433111,"fUST",-206.29319127,0.00019068,2,"2024-09-18T20:30:33.111",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483588,1726691433155,"fUST",-336.29185285,0.00019068,2,"2024-09-18T20:30:33.155",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483610,1726691437980,"fUST",-2907.60938066,0.00019068,2,"2024-09-18T20:30:37.980",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483611,1726691437999,"fUST",-909.61025013,0.00019078,2,"2024-09-18T20:30:37.999",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483612,1726691438011,"fUST",-1000.0,0.0001915,2,"2024-09-18T20:30:38.011",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483613,1726691438022,"fUST",-405.66,0.00019158,3,"2024-09-18T20:30:38.022",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483614,1726691438032,"fUST",-300.0,0.00019166,2,"2024-09-18T20:30:38.032",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483615,1726691438042,"fUST",-300.0,0.00019166,2,"2024-09-18T20:30:38.042",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483616,1726691438052,"fUST",-627.32874273,0.00019167,2,"2024-09-18T20:30:38.052",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483617,1726691438062,"fUST",-268.59443615,0.00019167,2,"2024-09-18T20:30:38.062",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483618,1726691438072,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.072",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483619,1726691438081,"fUST",-291.63556274,0.00019167,2,"2024-09-18T20:30:38.081",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483620,1726691438093,"fUST",-526.23171497,0.00019167,2,"2024-09-18T20:30:38.093",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483621,1726691438103,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.103",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483622,1726691438115,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.115",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483623,1726691438126,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483624,1726691438136,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.136",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483625,1726691438147,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.147",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483626,1726691438157,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.157",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483627,1726691438168,"fUST",-500.0,0.00019167,2,"2024-09-18T20:30:38.168",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483628,1726691438178,"fUST",-600.0,0.00019167,2,"2024-09-18T20:30:38.178",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483629,1726691438188,"fUST",-6129.24518071,0.00019168,3,"2024-09-18T20:30:38.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483630,1726691438211,"fUST",-207048.27473829,0.00019168,3,"2024-09-18T20:30:38.211",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483631,1726691438222,"fUST",-167171.71376988,0.00019168,3,"2024-09-18T20:30:38.222",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483640,1726691440359,"fUST",-112861.99855027,0.00019168,3,"2024-09-18T20:30:40.359",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483641,1726691440384,"fUST",-5986.0,0.00019168,3,"2024-09-18T20:30:40.384",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483698,1726691446246,"fUST",-50.50292739,0.00019167,2,"2024-09-18T20:30:46.246",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483733,1726691811882,"fUST",336.97979132,0.0001,2,"2024-09-18T20:36:51.882",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483758,1726692343124,"fUST",-248.4498977,0.00017808,2,"2024-09-18T20:45:43.124",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483859,1726692638259,"fUST",-230.3377863,0.00017808,2,"2024-09-18T20:50:38.259",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483860,1726692638282,"fUST",-7425.9072933,0.00017969,2,"2024-09-18T20:50:38.282",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483861,1726692638294,"fUST",-523.464484,0.00018715,2,"2024-09-18T20:50:38.294",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483862,1726692638304,"fUST",-300.0,0.00018899,2,"2024-09-18T20:50:38.304",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483863,1726692638315,"fUST",-300.0,0.00018899,2,"2024-09-18T20:50:38.315",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483864,1726692638325,"fUST",-3150.0,0.000189,2,"2024-09-18T20:50:38.325",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483865,1726692638335,"fUST",-353.428,0.00019078,2,"2024-09-18T20:50:38.335",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483866,1726692638346,"fUST",-198.038,0.00019078,2,"2024-09-18T20:50:38.346",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483867,1726692638357,"fUST",-842.65789306,0.00019078,2,"2024-09-18T20:50:38.357",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483868,1726692638367,"fUST",-153.0,0.000191,2,"2024-09-18T20:50:38.367",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483869,1726692638377,"fUST",-153.0,0.000191,2,"2024-09-18T20:50:38.377",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483870,1726692638388,"fUST",-208.739459,0.000191,2,"2024-09-18T20:50:38.388",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483871,1726692638398,"fUST",-153.0,0.000191,2,"2024-09-18T20:50:38.398",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483872,1726692638409,"fUST",-153.0,0.000191,2,"2024-09-18T20:50:38.409",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483873,1726692638420,"fUST",-153.0,0.000191,2,"2024-09-18T20:50:38.420",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483874,1726692638430,"fUST",-306.4933528,0.000191,2,"2024-09-18T20:50:38.430",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483875,1726692638440,"fUST",-1470.92283978,0.0001915,2,"2024-09-18T20:50:38.440",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483876,1726692638450,"fUST",-500.0,0.00019157,2,"2024-09-18T20:50:38.450",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483877,1726692638460,"fUST",-500.0,0.00019157,2,"2024-09-18T20:50:38.460",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483878,1726692638470,"fUST",-331.99026411,0.00019157,2,"2024-09-18T20:50:38.470",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483879,1726692638479,"fUST",-167242.596064,0.00019158,3,"2024-09-18T20:50:38.479",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483880,1726692638489,"fUST",-73547.4849991,0.00019158,3,"2024-09-18T20:50:38.489",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483881,1726692638499,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.499",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483882,1726692638508,"fUST",-188.01610531,0.00019167,2,"2024-09-18T20:50:38.508",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483883,1726692638526,"fUST",-439.13011991,0.00019167,2,"2024-09-18T20:50:38.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483884,1726692638537,"fUST",-324.14489392,0.00019167,2,"2024-09-18T20:50:38.537",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483885,1726692638548,"fUST",-368.36220048,0.00019167,2,"2024-09-18T20:50:38.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483886,1726692638557,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483887,1726692638566,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.566",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483888,1726692638576,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.576",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483889,1726692638586,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.586",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483890,1726692638595,"fUST",-500.0,0.00019167,2,"2024-09-18T20:50:38.595",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483891,1726692638605,"fUST",-62715.9735242,0.00019168,3,"2024-09-18T20:50:38.605",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483892,1726692638614,"fUST",-110321.227499,0.00019168,3,"2024-09-18T20:50:38.614",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483893,1726692638624,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483894,1726692638633,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.633",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483895,1726692638642,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.642",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483896,1726692638652,"fUST",-500.49548199,0.00019173,2,"2024-09-18T20:50:38.652",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483897,1726692638662,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.662",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483898,1726692638671,"fUST",-251.00193753,0.00019173,2,"2024-09-18T20:50:38.671",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483899,1726692638680,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.680",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483900,1726692638690,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.690",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483901,1726692638699,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.699",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483902,1726692638712,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.712",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483903,1726692638721,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.721",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483904,1726692638731,"fUST",-323.29462538,0.00019173,2,"2024-09-18T20:50:38.731",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483905,1726692638741,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.741",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483906,1726692638752,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483907,1726692638762,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483908,1726692638781,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.781",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483909,1726692638791,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.791",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483910,1726692638801,"fUST",-500.0,0.00019173,2,"2024-09-18T20:50:38.801",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483911,1726692638810,"fUST",-160.0,0.00019177,2,"2024-09-18T20:50:38.810",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483912,1726692638820,"fUST",-1000.0,0.00019177,2,"2024-09-18T20:50:38.820",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483913,1726692638829,"fUST",-1000.0,0.00019177,2,"2024-09-18T20:50:38.829",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483914,1726692638839,"fUST",-515.36141224,0.00019177,2,"2024-09-18T20:50:38.839",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483915,1726692638850,"fUST",-20213.54505856,0.00019178,5,"2024-09-18T20:50:38.850",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483916,1726692638859,"fUST",-157.16511611,0.00019178,2,"2024-09-18T20:50:38.859",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483917,1726692638869,"fUST",-1720.55812115,0.00019178,5,"2024-09-18T20:50:38.869",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483918,1726692638879,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.879",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483919,1726692638889,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.889",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483920,1726692638898,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.898",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483921,1726692638909,"fUST",-556.99748901,0.00019178,2,"2024-09-18T20:50:38.909",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483922,1726692638918,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.918",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483923,1726692638928,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.928",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483924,1726692638937,"fUST",-1238.27,0.00019178,2,"2024-09-18T20:50:38.937",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483925,1726692638947,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:38.947",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483926,1726692638956,"fUST",-899.84,0.00019178,2,"2024-09-18T20:50:38.956",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483927,1726692638966,"fUST",-882.51,0.00019178,2,"2024-09-18T20:50:38.966",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483928,1726692639188,"fUST",-517.79,0.00019178,2,"2024-09-18T20:50:39.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483929,1726692639202,"fUST",-921.77,0.00019178,2,"2024-09-18T20:50:39.202",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483930,1726692639212,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.212",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483931,1726692639221,"fUST",-612.9,0.00019178,2,"2024-09-18T20:50:39.221",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483932,1726692639231,"fUST",-749.0,0.00019178,2,"2024-09-18T20:50:39.231",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483933,1726692639240,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.240",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483934,1726692639251,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.251",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483935,1726692639260,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.260",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483936,1726692639273,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.273",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483937,1726692639282,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.282",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483938,1726692639292,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.292",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483939,1726692639301,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.301",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483940,1726692639310,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.310",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483941,1726692639320,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.320",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483942,1726692639329,"fUST",-1359.91,0.00019178,2,"2024-09-18T20:50:39.329",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483943,1726692639338,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483944,1726692639347,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.347",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483945,1726692639356,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.356",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483946,1726692639365,"fUST",-2436.11,0.00019178,2,"2024-09-18T20:50:39.365",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483947,1726692639374,"fUST",-841.37,0.00019178,2,"2024-09-18T20:50:39.374",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483948,1726692639383,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:39.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483949,1726692639392,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.392",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483950,1726692639402,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:39.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483951,1726692639411,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.411",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483952,1726692639420,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.420",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483953,1726692639430,"fUST",-213.800648,0.00019178,2,"2024-09-18T20:50:39.430",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483954,1726692639439,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.439",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483955,1726692639449,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.449",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483956,1726692639458,"fUST",-553.79,0.00019178,2,"2024-09-18T20:50:39.458",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483957,1726692639467,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.467",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483958,1726692639476,"fUST",-1041.84,0.00019178,2,"2024-09-18T20:50:39.476",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483959,1726692639486,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.486",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483960,1726692639495,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.495",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483961,1726692639504,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.504",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483962,1726692639514,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.514",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483963,1726692639529,"fUST",-578.14,0.00019178,2,"2024-09-18T20:50:39.529",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483964,1726692639538,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.538",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483965,1726692639547,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.547",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483966,1726692639557,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483967,1726692639567,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.567",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483968,1726692639576,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.576",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483969,1726692639585,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.585",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483970,1726692639594,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.594",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483971,1726692639603,"fUST",-480.5328709,0.00019178,2,"2024-09-18T20:50:39.603",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483972,1726692639612,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.612",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483973,1726692639621,"fUST",-1529.54,0.00019178,2,"2024-09-18T20:50:39.621",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483974,1726692639630,"fUST",-538.82,0.00019178,2,"2024-09-18T20:50:39.630",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483975,1726692639639,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.639",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483976,1726692639649,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.649",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483977,1726692639658,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483978,1726692639667,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.667",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483979,1726692639677,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:39.677",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483981,1726692639686,"fUST",-1226.86,0.00019178,2,"2024-09-18T20:50:39.686",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483982,1726692639695,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.695",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483984,1726692639705,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.705",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483986,1726692639716,"fUST",-713.5,0.00019178,2,"2024-09-18T20:50:39.716",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483987,1726692639725,"fUST",-787.31,0.00019178,2,"2024-09-18T20:50:39.725",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483989,1726692639735,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.735",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483990,1726692639744,"fUST",-171.400994,0.00019178,2,"2024-09-18T20:50:39.744",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483992,1726692639754,"fUST",-547.47046059,0.00019178,2,"2024-09-18T20:50:39.754",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483994,1726692639763,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:39.763",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483995,1726692639777,"fUST",-624.98011865,0.00019178,2,"2024-09-18T20:50:39.777",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338483997,1726692639787,"fUST",-583.59718165,0.00019178,2,"2024-09-18T20:50:39.787",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484000,1726692639796,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.796",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484001,1726692639806,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.806",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484002,1726692639814,"fUST",-2103.03,0.00019178,2,"2024-09-18T20:50:39.814",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484004,1726692639823,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.823",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484006,1726692639833,"fUST",-243.14,0.00019178,2,"2024-09-18T20:50:39.833",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484007,1726692639842,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.842",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484008,1726692639851,"fUST",-567.14,0.00019178,2,"2024-09-18T20:50:39.851",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484009,1726692639860,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484010,1726692639869,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.869",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484011,1726692639878,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.878",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484012,1726692639887,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.887",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484013,1726692639896,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.896",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484014,1726692639906,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.906",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484015,1726692639915,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.915",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484016,1726692639924,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.924",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484017,1726692639933,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.933",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484018,1726692639942,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.942",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484019,1726692639951,"fUST",-990.55,0.00019178,2,"2024-09-18T20:50:39.951",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484020,1726692639961,"fUST",-550.29,0.00019178,2,"2024-09-18T20:50:39.961",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484021,1726692639970,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.970",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484022,1726692639979,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.979",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484023,1726692639989,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:39.989",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484024,1726692639998,"fUST",-704.56,0.00019178,2,"2024-09-18T20:50:39.998",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484025,1726692640007,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:40.007",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484026,1726692640021,"fUST",-635.3,0.00019178,2,"2024-09-18T20:50:40.021",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484027,1726692640031,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:40.031",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484028,1726692640040,"fUST",-509.80509317,0.00019178,2,"2024-09-18T20:50:40.040",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484029,1726692640051,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.051",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484030,1726692640061,"fUST",-509.93696176,0.00019178,2,"2024-09-18T20:50:40.061",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484031,1726692640070,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.070",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484032,1726692640079,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.079",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484033,1726692640089,"fUST",-610.92049014,0.00019178,2,"2024-09-18T20:50:40.089",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484034,1726692640098,"fUST",-1037.97,0.00019178,2,"2024-09-18T20:50:40.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484035,1726692640107,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.107",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484036,1726692640117,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.117",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484037,1726692640126,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484038,1726692640136,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.136",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484039,1726692640145,"fUST",-1059.27,0.00019178,2,"2024-09-18T20:50:40.145",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484040,1726692640155,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.155",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484041,1726692640164,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.164",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484042,1726692640174,"fUST",-693.07,0.00019178,2,"2024-09-18T20:50:40.174",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484043,1726692640184,"fUST",-2133.32,0.00019178,2,"2024-09-18T20:50:40.184",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484044,1726692640194,"fUST",-2042.43,0.00019178,2,"2024-09-18T20:50:40.194",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484045,1726692640203,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.203",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484046,1726692640213,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.213",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484047,1726692640223,"fUST",-721.84,0.00019178,2,"2024-09-18T20:50:40.223",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484048,1726692640232,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.232",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484049,1726692640242,"fUST",-3297.91,0.00019178,2,"2024-09-18T20:50:40.242",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484050,1726692640252,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:40.252",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484051,1726692640262,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.262",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484052,1726692640277,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.277",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484053,1726692640287,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.287",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484054,1726692640296,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.296",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484055,1726692640306,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.306",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484056,1726692640316,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:40.316",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484057,1726692640327,"fUST",-531.52895529,0.00019178,2,"2024-09-18T20:50:40.327",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484058,1726692640336,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484059,1726692640345,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.345",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484060,1726692640355,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.355",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484061,1726692640365,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.365",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484062,1726692640374,"fUST",-611.93,0.00019178,2,"2024-09-18T20:50:40.374",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484063,1726692640383,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484064,1726692640393,"fUST",-437.35334379,0.00019178,2,"2024-09-18T20:50:40.393",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484065,1726692640402,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484066,1726692640411,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.411",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484067,1726692640420,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.420",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484068,1726692640430,"fUST",-596.31,0.00019178,2,"2024-09-18T20:50:40.430",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484069,1726692640439,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.439",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484070,1726692640449,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.449",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484071,1726692640458,"fUST",-621.54,0.00019178,2,"2024-09-18T20:50:40.458",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484072,1726692640467,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.467",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484073,1726692640476,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.476",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484074,1726692640486,"fUST",-801.67,0.00019178,2,"2024-09-18T20:50:40.486",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484075,1726692640495,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.495",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484076,1726692640504,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.504",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484077,1726692640514,"fUST",-1013.65,0.00019178,2,"2024-09-18T20:50:40.514",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484078,1726692640526,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.526",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484079,1726692640536,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.536",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484080,1726692640546,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.546",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484081,1726692640555,"fUST",-931.8,0.00019178,2,"2024-09-18T20:50:40.555",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484082,1726692640565,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:40.565",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484083,1726692640575,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.575",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484084,1726692640584,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.584",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484085,1726692640593,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.593",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484086,1726692640602,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.602",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484087,1726692640612,"fUST",-968.83,0.00019178,2,"2024-09-18T20:50:40.612",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484088,1726692640622,"fUST",-151.693322,0.00019178,2,"2024-09-18T20:50:40.622",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484089,1726692640632,"fUST",-1040.28,0.00019178,2,"2024-09-18T20:50:40.632",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484090,1726692640642,"fUST",-1019.66,0.00019178,2,"2024-09-18T20:50:40.642",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484091,1726692640654,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.654",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484092,1726692640664,"fUST",-754.05,0.00019178,2,"2024-09-18T20:50:40.664",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484093,1726692640673,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.673",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484094,1726692640683,"fUST",-984.38,0.00019178,2,"2024-09-18T20:50:40.683",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484095,1726692640692,"fUST",-1157.6,0.00019178,2,"2024-09-18T20:50:40.692",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484096,1726692640705,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.705",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484097,1726692640715,"fUST",-1033.61,0.00019178,2,"2024-09-18T20:50:40.715",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484098,1726692640724,"fUST",-934.27,0.00019178,2,"2024-09-18T20:50:40.724",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484099,1726692640733,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.733",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484100,1726692640742,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.742",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484101,1726692640752,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.752",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484102,1726692640762,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.762",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484103,1726692640774,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.774",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484104,1726692640785,"fUST",-484.03599495,0.00019178,2,"2024-09-18T20:50:40.785",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484105,1726692640794,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.794",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484107,1726692640804,"fUST",-771.64,0.00019178,2,"2024-09-18T20:50:40.804",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484109,1726692640813,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.813",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484110,1726692640823,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.823",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484112,1726692640832,"fUST",-840.92,0.00019178,2,"2024-09-18T20:50:40.832",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484114,1726692640842,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.842",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484115,1726692640851,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.851",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484116,1726692640860,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484117,1726692640870,"fUST",-899.19,0.00019178,2,"2024-09-18T20:50:40.870",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484118,1726692640879,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.879",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484120,1726692640889,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.889",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484122,1726692640898,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.898",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484123,1726692640908,"fUST",-614.56,0.00019178,2,"2024-09-18T20:50:40.908",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484124,1726692640917,"fUST",-636.4,0.00019178,2,"2024-09-18T20:50:40.917",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484125,1726692640926,"fUST",-2322.76,0.00019178,2,"2024-09-18T20:50:40.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484126,1726692640935,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484127,1726692640944,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.944",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484128,1726692640954,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484129,1726692640963,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:40.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484130,1726692640973,"fUST",-184.50652819,0.00019178,2,"2024-09-18T20:50:40.973",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484131,1726692640982,"fUST",-2036.67,0.00019178,2,"2024-09-18T20:50:40.982",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484132,1726692640992,"fUST",-252.52289658,0.00019178,2,"2024-09-18T20:50:40.992",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484133,1726692641001,"fUST",-1900.47,0.00019178,2,"2024-09-18T20:50:41.001",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484134,1726692641011,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.011",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484135,1726692641026,"fUST",-2457.89,0.00019178,2,"2024-09-18T20:50:41.026",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484136,1726692641036,"fUST",-219.85106024,0.00019178,2,"2024-09-18T20:50:41.036",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484137,1726692641045,"fUST",-627.33,0.00019178,2,"2024-09-18T20:50:41.045",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484138,1726692641055,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.055",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484139,1726692641064,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.064",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484140,1726692641073,"fUST",-1643.42,0.00019178,2,"2024-09-18T20:50:41.073",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484141,1726692641082,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.082",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484142,1726692641092,"fUST",-547.86369179,0.00019178,2,"2024-09-18T20:50:41.092",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484143,1726692641101,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.101",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484144,1726692641110,"fUST",-535.14,0.00019178,2,"2024-09-18T20:50:41.110",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484145,1726692641119,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.119",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484146,1726692641129,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.129",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484147,1726692641140,"fUST",-1931.94,0.00019178,2,"2024-09-18T20:50:41.140",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484148,1726692641151,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.151",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484149,1726692641160,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.160",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484150,1726692641170,"fUST",-731.22,0.00019178,2,"2024-09-18T20:50:41.170",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484151,1726692641179,"fUST",-574.970256,0.00019178,2,"2024-09-18T20:50:41.179",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484152,1726692641188,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.188",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484153,1726692641198,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.198",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484154,1726692641208,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.208",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484155,1726692641218,"fUST",-628.66,0.00019178,2,"2024-09-18T20:50:41.218",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484156,1726692641228,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.228",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484157,1726692641238,"fUST",-1047.65,0.00019178,2,"2024-09-18T20:50:41.238",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484158,1726692641248,"fUST",-574.970256,0.00019178,2,"2024-09-18T20:50:41.248",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484159,1726692641258,"fUST",-1042.78,0.00019178,2,"2024-09-18T20:50:41.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484160,1726692641270,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.270",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484161,1726692641279,"fUST",-1776.34,0.00019178,2,"2024-09-18T20:50:41.279",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484162,1726692641288,"fUST",-1134.24,0.00019178,2,"2024-09-18T20:50:41.288",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484163,1726692641298,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.298",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484164,1726692641307,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.307",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484165,1726692641317,"fUST",-512.13,0.00019178,2,"2024-09-18T20:50:41.317",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484166,1726692641326,"fUST",-182.84712699,0.00019178,2,"2024-09-18T20:50:41.326",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484167,1726692641336,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484168,1726692641348,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.348",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484169,1726692641358,"fUST",-2444.93,0.00019178,2,"2024-09-18T20:50:41.358",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484170,1726692641368,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.368",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484171,1726692641378,"fUST",-687.65,0.00019178,2,"2024-09-18T20:50:41.378",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484172,1726692641388,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.388",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484173,1726692641397,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.397",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484174,1726692641407,"fUST",-202.51131607,0.00019178,2,"2024-09-18T20:50:41.407",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484175,1726692641417,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.417",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484176,1726692641427,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.427",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484177,1726692641438,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.438",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484178,1726692641450,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.450",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484179,1726692641460,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.460",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484180,1726692641470,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.470",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484181,1726692641480,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.480",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484182,1726692641489,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.489",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484183,1726692641498,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.498",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484184,1726692641507,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.507",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484185,1726692641519,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.519",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484186,1726692641528,"fUST",-365.36,0.00019178,2,"2024-09-18T20:50:41.528",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484187,1726692641538,"fUST",-627.46,0.00019178,2,"2024-09-18T20:50:41.538",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484188,1726692641548,"fUST",-267.802018,0.00019178,2,"2024-09-18T20:50:41.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484189,1726692641559,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.559",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484190,1726692641569,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.569",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484191,1726692641578,"fUST",-1119.6,0.00019178,2,"2024-09-18T20:50:41.578",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484192,1726692641588,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:41.588",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484193,1726692641597,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.597",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484194,1726692641606,"fUST",-995.85,0.00019178,2,"2024-09-18T20:50:41.606",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484195,1726692641615,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.615",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484196,1726692641624,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:41.624",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484197,1726692641634,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.634",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484198,1726692641643,"fUST",-600.00572667,0.00019178,2,"2024-09-18T20:50:41.643",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484199,1726692641652,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.652",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484200,1726692641661,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.661",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484201,1726692641671,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.671",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484202,1726692641680,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.680",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484203,1726692641689,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.689",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484204,1726692641699,"fUST",-829.15,0.00019178,2,"2024-09-18T20:50:41.699",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484205,1726692641711,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.711",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484206,1726692641720,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.720",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484207,1726692641729,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.729",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484208,1726692641739,"fUST",-906.67,0.00019178,2,"2024-09-18T20:50:41.739",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484209,1726692641748,"fUST",-502.93,0.00019178,2,"2024-09-18T20:50:41.748",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484210,1726692641758,"fUST",-792.197631,0.00019178,2,"2024-09-18T20:50:41.758",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484211,1726692641769,"fUST",-1572.77,0.00019178,2,"2024-09-18T20:50:41.769",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484212,1726692641778,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.778",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484213,1726692641787,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.787",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484214,1726692641797,"fUST",-613.45,0.00019178,2,"2024-09-18T20:50:41.797",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484215,1726692641806,"fUST",-1493.86,0.00019178,2,"2024-09-18T20:50:41.806",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484216,1726692641815,"fUST",-825.69,0.00019178,2,"2024-09-18T20:50:41.815",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484217,1726692641824,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.824",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484218,1726692641833,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.833",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484219,1726692641842,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.842",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484220,1726692641851,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.851",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484221,1726692641860,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484222,1726692641869,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.869",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484223,1726692641878,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.878",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484224,1726692641890,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.890",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484225,1726692641899,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.899",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484226,1726692641908,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:41.908",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484227,1726692641917,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.917",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484228,1726692641926,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.926",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484229,1726692641935,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484230,1726692641945,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484231,1726692641954,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484232,1726692641963,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484233,1726692641972,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484234,1726692641981,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.981",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484235,1726692641991,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:41.991",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484236,1726692642000,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.000",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484237,1726692642009,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.009",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484238,1726692642019,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.019",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484239,1726692642029,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.029",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484240,1726692642039,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.039",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484241,1726692642048,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.048",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484242,1726692642057,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.057",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484243,1726692642066,"fUST",-640.32,0.00019178,2,"2024-09-18T20:50:42.066",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484244,1726692642076,"fUST",-640.53420821,0.00019178,2,"2024-09-18T20:50:42.076",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484245,1726692642085,"fUST",-1534.81,0.00019178,2,"2024-09-18T20:50:42.085",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484246,1726692642095,"fUST",-1343.71,0.00019178,2,"2024-09-18T20:50:42.095",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484247,1726692642104,"fUST",-641.58,0.00019178,2,"2024-09-18T20:50:42.104",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484248,1726692642114,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.114",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484249,1726692642122,"fUST",-648.53680776,0.00019178,2,"2024-09-18T20:50:42.122",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484250,1726692642132,"fUST",-2847.73,0.00019178,2,"2024-09-18T20:50:42.132",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484251,1726692642141,"fUST",-591.27,0.00019178,2,"2024-09-18T20:50:42.141",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484252,1726692642150,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.150",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484253,1726692642159,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.159",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484254,1726692642168,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.168",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484255,1726692642177,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.177",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484256,1726692642187,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.187",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484257,1726692642197,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.197",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484258,1726692642206,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.206",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484259,1726692642220,"fUST",-491.94,0.00019178,2,"2024-09-18T20:50:42.220",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484260,1726692642229,"fUST",-1032.76,0.00019178,2,"2024-09-18T20:50:42.229",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484261,1726692642239,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.239",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484262,1726692642249,"fUST",-1309.04,0.00019178,2,"2024-09-18T20:50:42.249",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484263,1726692642258,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.258",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484264,1726692642270,"fUST",-790.48,0.00019178,2,"2024-09-18T20:50:42.270",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484265,1726692642280,"fUST",-662.57,0.00019178,2,"2024-09-18T20:50:42.280",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484266,1726692642290,"fUST",-669.46,0.00019178,2,"2024-09-18T20:50:42.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484267,1726692642299,"fUST",-591.88,0.00019178,2,"2024-09-18T20:50:42.299",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484268,1726692642309,"fUST",-1641.83,0.00019178,2,"2024-09-18T20:50:42.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484269,1726692642318,"fUST",-1365.77,0.00019178,2,"2024-09-18T20:50:42.318",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484270,1726692642328,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.328",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484271,1726692642338,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.338",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484272,1726692642347,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.347",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484273,1726692642357,"fUST",-1753.6,0.00019178,2,"2024-09-18T20:50:42.357",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484274,1726692642366,"fUST",-250.0,0.00019178,2,"2024-09-18T20:50:42.366",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484275,1726692642376,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.376",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484276,1726692642385,"fUST",-1756.47,0.00019178,2,"2024-09-18T20:50:42.385",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484277,1726692642394,"fUST",-1519.44,0.00019178,2,"2024-09-18T20:50:42.394",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484278,1726692642403,"fUST",-596.11,0.00019178,2,"2024-09-18T20:50:42.403",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484279,1726692642412,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.412",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484280,1726692642422,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.422",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484281,1726692642431,"fUST",-2120.96,0.00019178,2,"2024-09-18T20:50:42.431",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484282,1726692642442,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.442",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484283,1726692642452,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.452",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484284,1726692642616,"fUST",-918.54,0.00019178,2,"2024-09-18T20:50:42.616",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484286,1726692642649,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:42.649",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484287,1726692642658,"fUST",-218.40565998,0.00019178,2,"2024-09-18T20:50:42.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484292,1726692643098,"fUST",-668.43434002,0.00019178,2,"2024-09-18T20:50:43.098",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484293,1726692643107,"fUST",-689.18,0.00019178,2,"2024-09-18T20:50:43.107",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484295,1726692643117,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.117",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484297,1726692643126,"fUST",-617.01,0.00019178,2,"2024-09-18T20:50:43.126",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484298,1726692643135,"fUST",-95.38498499,0.00019178,2,"2024-09-18T20:50:43.135",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484299,1726692643147,"fUST",-404.61501501,0.00019178,2,"2024-09-18T20:50:43.147",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484300,1726692643157,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.157",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484301,1726692643166,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.166",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484303,1726692643175,"fUST",-261.40377493,0.00019178,2,"2024-09-18T20:50:43.175",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484305,1726692643185,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.185",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484306,1726692643194,"fUST",-1198.4,0.00019178,2,"2024-09-18T20:50:43.194",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484307,1726692643203,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.203",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484308,1726692643213,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.213",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484309,1726692643223,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.223",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484310,1726692643232,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.232",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484311,1726692643241,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.241",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484312,1726692643250,"fUST",-1531.22,0.00019178,2,"2024-09-18T20:50:43.250",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484313,1726692643259,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.259",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484314,1726692643271,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.271",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484315,1726692643280,"fUST",-558.09,0.00019178,2,"2024-09-18T20:50:43.280",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484316,1726692643290,"fUST",-817.05,0.00019178,2,"2024-09-18T20:50:43.290",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484317,1726692643299,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.299",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484318,1726692643309,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.309",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484319,1726692643318,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.318",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484320,1726692643327,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.327",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484321,1726692643336,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.336",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484322,1726692643345,"fUST",-490.99017484,0.00019178,2,"2024-09-18T20:50:43.345",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484323,1726692643355,"fUST",-512.16347041,0.00019178,2,"2024-09-18T20:50:43.355",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484324,1726692643365,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.365",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484325,1726692643374,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.374",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484326,1726692643384,"fUST",-751.49,0.00019178,2,"2024-09-18T20:50:43.384",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484327,1726692643393,"fUST",-549.27451077,0.00019178,2,"2024-09-18T20:50:43.393",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484328,1726692643402,"fUST",-1686.98,0.00019178,2,"2024-09-18T20:50:43.402",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484329,1726692643412,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.412",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484330,1726692643422,"fUST",-695.63,0.00019178,2,"2024-09-18T20:50:43.422",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484331,1726692643431,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.431",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484332,1726692643442,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.442",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484333,1726692643455,"fUST",-1343.74,0.00019178,2,"2024-09-18T20:50:43.455",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484334,1726692643464,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.464",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484335,1726692643474,"fUST",-617.74,0.00019178,2,"2024-09-18T20:50:43.474",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484336,1726692643483,"fUST",-930.82,0.00019178,2,"2024-09-18T20:50:43.483",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484337,1726692643492,"fUST",-1518.14,0.00019178,2,"2024-09-18T20:50:43.492",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484338,1726692643501,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.501",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484339,1726692643510,"fUST",-1679.5,0.00019178,2,"2024-09-18T20:50:43.510",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484340,1726692643520,"fUST",-621.69,0.00019178,2,"2024-09-18T20:50:43.520",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484341,1726692643529,"fUST",-499.77843303,0.00019178,2,"2024-09-18T20:50:43.529",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484342,1726692643539,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.539",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484343,1726692643548,"fUST",-514.86769866,0.00019178,2,"2024-09-18T20:50:43.548",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484344,1726692643557,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.557",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484345,1726692643566,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.566",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484346,1726692643575,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.575",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484347,1726692643584,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.584",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484348,1726692643594,"fUST",-1349.46,0.00019178,2,"2024-09-18T20:50:43.594",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484349,1726692643603,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.603",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484350,1726692643612,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:43.612",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484351,1726692643621,"fUST",-1236.09,0.00019178,2,"2024-09-18T20:50:43.621",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484352,1726692643630,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.630",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484353,1726692643639,"fUST",-506.22,0.00019178,2,"2024-09-18T20:50:43.639",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484354,1726692643648,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.648",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484355,1726692643658,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484356,1726692643667,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:43.667",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484357,1726692643676,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.676",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484358,1726692643685,"fUST",-1607.8,0.00019178,2,"2024-09-18T20:50:43.685",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484359,1726692643695,"fUST",-940.53,0.00019178,2,"2024-09-18T20:50:43.695",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484360,1726692643704,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.704",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484361,1726692643716,"fUST",-564.5251086,0.00019178,2,"2024-09-18T20:50:43.716",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484362,1726692643726,"fUST",-696.66,0.00019178,2,"2024-09-18T20:50:43.726",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484363,1726692643735,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.735",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484364,1726692643745,"fUST",-1002.65,0.00019178,2,"2024-09-18T20:50:43.745",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484365,1726692643754,"fUST",-2441.36,0.00019178,2,"2024-09-18T20:50:43.754",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484366,1726692643763,"fUST",-1049.38,0.00019178,2,"2024-09-18T20:50:43.763",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484367,1726692643775,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.775",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484368,1726692643785,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.785",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484369,1726692643794,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.794",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484370,1726692643804,"fUST",-759.82,0.00019178,2,"2024-09-18T20:50:43.804",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484371,1726692643813,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.813",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484372,1726692643823,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.823",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484373,1726692643832,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.832",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484374,1726692643841,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.841",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484375,1726692643850,"fUST",-1886.84,0.00019178,2,"2024-09-18T20:50:43.850",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484376,1726692643860,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:43.860",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484377,1726692643869,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.869",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484378,1726692643879,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.879",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484379,1726692643888,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.888",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484380,1726692643897,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.897",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484381,1726692643907,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.907",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484382,1726692643916,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.916",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484383,1726692643925,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484384,1726692643935,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484385,1726692643945,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.945",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484386,1726692643954,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484387,1726692643963,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484388,1726692643972,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.972",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484389,1726692643981,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:43.981",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484390,1726692643991,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:43.991",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484391,1726692644000,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.000",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484392,1726692644010,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.010",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484393,1726692644021,"fUST",-939.43,0.00019178,2,"2024-09-18T20:50:44.021",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484394,1726692644030,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.030",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484395,1726692644039,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.039",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484396,1726692644049,"fUST",-1652.1,0.00019178,2,"2024-09-18T20:50:44.049",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484397,1726692644058,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.058",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484398,1726692644067,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.067",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484399,1726692644076,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.076",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484400,1726692644085,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.085",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484401,1726692644095,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.095",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484402,1726692644104,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.104",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484403,1726692644113,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.113",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484404,1726692644122,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.122",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484405,1726692644131,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.131",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484406,1726692644141,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.141",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484407,1726692644150,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.150",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484408,1726692644159,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.159",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484409,1726692644168,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.168",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484410,1726692644178,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.178",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484411,1726692644187,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.187",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484412,1726692644197,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.197",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484413,1726692644206,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.206",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484414,1726692644216,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.216",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484415,1726692644226,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.226",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484416,1726692644236,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.236",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484417,1726692644246,"fUST",-612.86,0.00019178,2,"2024-09-18T20:50:44.246",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484418,1726692644256,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.256",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484419,1726692644266,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.266",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484420,1726692644279,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.279",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484421,1726692644288,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.288",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484422,1726692644298,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.298",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484423,1726692644307,"fUST",-340.68520164,0.00019178,2,"2024-09-18T20:50:44.307",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484424,1726692644334,"fUST",-558.55479836,0.00019178,2,"2024-09-18T20:50:44.334",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484425,1726692644343,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.343",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484426,1726692644353,"fUST",-899.24,0.00019178,2,"2024-09-18T20:50:44.353",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484427,1726692644364,"fUST",-3778.32,0.00019178,2,"2024-09-18T20:50:44.364",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484428,1726692644373,"fUST",-899.32634633,0.00019178,2,"2024-09-18T20:50:44.373",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484429,1726692644383,"fUST",-3778.3715647,0.00019178,2,"2024-09-18T20:50:44.383",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484430,1726692644394,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.394",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484431,1726692644403,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.403",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484432,1726692644413,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.413",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484433,1726692644423,"fUST",-1440.63,0.00019178,2,"2024-09-18T20:50:44.423",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484434,1726692644433,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.433",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484435,1726692644443,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.443",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484436,1726692644452,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.452",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484437,1726692644462,"fUST",-885.08,0.00019178,2,"2024-09-18T20:50:44.462",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484438,1726692644471,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.471",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484439,1726692644481,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.481",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484440,1726692644491,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.491",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484441,1726692644501,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:44.501",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484442,1726692644511,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.511",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484443,1726692644522,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.522",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484444,1726692644531,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.531",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484445,1726692644541,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.541",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484446,1726692644550,"fUST",-329.90250438,0.00019178,2,"2024-09-18T20:50:44.550",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484447,1726692644560,"fUST",-1611.78,0.00019178,2,"2024-09-18T20:50:44.560",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484448,1726692644569,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.569",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484449,1726692644579,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.579",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484450,1726692644589,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.589",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484451,1726692644598,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.598",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484452,1726692644608,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.608",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484453,1726692644618,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.618",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484454,1726692644627,"fUST",-759.93,0.00019178,2,"2024-09-18T20:50:44.627",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484455,1726692644638,"fUST",-606.61,0.00019178,2,"2024-09-18T20:50:44.638",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484456,1726692644648,"fUST",-1489.27,0.00019178,2,"2024-09-18T20:50:44.648",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484457,1726692644658,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.658",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484458,1726692644668,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:44.668",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484459,1726692644678,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.678",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484460,1726692644687,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.687",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484461,1726692644698,"fUST",-506.47369279,0.00019178,2,"2024-09-18T20:50:44.698",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484462,1726692644711,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.711",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484463,1726692644720,"fUST",-1237.97,0.00019178,2,"2024-09-18T20:50:44.720",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484464,1726692644730,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.730",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484465,1726692644740,"fUST",-900.99,0.00019178,2,"2024-09-18T20:50:44.740",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484466,1726692644749,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.749",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484467,1726692644759,"fUST",-1481.61,0.00019178,2,"2024-09-18T20:50:44.759",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484468,1726692644768,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.768",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484469,1726692644780,"fUST",-229.010604,0.00019178,2,"2024-09-18T20:50:44.780",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484470,1726692644789,"fUST",-151.0,0.00019178,2,"2024-09-18T20:50:44.789",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484471,1726692644798,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.798",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484472,1726692644807,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.807",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484473,1726692644817,"fUST",-229.010604,0.00019178,2,"2024-09-18T20:50:44.817",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484474,1726692644827,"fUST",-2418.57,0.00019178,2,"2024-09-18T20:50:44.827",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484475,1726692644837,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.837",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484476,1726692644847,"fUST",-570.74,0.00019178,2,"2024-09-18T20:50:44.847",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484477,1726692644857,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.857",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484478,1726692644867,"fUST",-623.03584617,0.00019178,2,"2024-09-18T20:50:44.867",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484479,1726692644876,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.876",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484480,1726692644886,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.886",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484481,1726692644896,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.896",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484482,1726692644906,"fUST",-82901.16,0.00019178,2,"2024-09-18T20:50:44.906",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484483,1726692644915,"fUST",-199.75588997,0.00019178,2,"2024-09-18T20:50:44.915",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484484,1726692644925,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.925",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484485,1726692644935,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.935",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484486,1726692644944,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.944",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484487,1726692644954,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.954",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484488,1726692644963,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.963",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484489,1726692644973,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.973",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484490,1726692644983,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.983",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484491,1726692644992,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:44.992",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484492,1726692645001,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:45.001",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484493,1726692645011,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:45.011",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484494,1726692645022,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:45.022",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484495,1726692645032,"fUST",-500.0,0.00019178,2,"2024-09-18T20:50:45.032",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484496,1726692645042,"fUST",-616.68,0.00019178,2,"2024-09-18T20:50:45.042",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484497,1726692645052,"fUST",-489.75342802,0.00019178,2,"2024-09-18T20:50:45.052",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484533,1726693203492,"fUST",500.0,0.0001,2,"2024-09-18T21:00:03.492",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484534,1726693203873,"fUST",175.34541832,0.0001,2,"2024-09-18T21:00:03.873",0.00033945,52.44,0.9175632772809164,477262390.6394602]
[338484557,1726693532147,"fUST",-454.8483,0.00017808,2,"2024-09-18T21:05:32.147",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484558,1726693532169,"fUST",-355.59768977,0.00018335,2,"2024-09-18T21:05:32.169",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484609,1726693599093,"fUST",-168.40231023,0.00018335,2,"2024-09-18T21:06:39.093",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484610,1726693599119,"fUST",-150.0,0.00018335,2,"2024-09-18T21:06:39.119",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484611,1726693599140,"fUST",-23.03008179,0.00018335,2,"2024-09-18T21:06:39.140",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484677,1726693838510,"fUST",-500.0,0.00017808,2,"2024-09-18T21:10:38.510",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484678,1726693838521,"fUST",-1192.96991821,0.00018335,2,"2024-09-18T21:10:38.521",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484679,1726693838531,"fUST",-701.309395,0.00018525,2,"2024-09-18T21:10:38.531",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484680,1726693838540,"fUST",-150.0,0.000189,2,"2024-09-18T21:10:38.540",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484681,1726693838550,"fUST",-258.30349253,0.00019068,2,"2024-09-18T21:10:38.550",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484682,1726693838559,"fUST",-758.39210379,0.00019078,2,"2024-09-18T21:10:38.559",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484683,1726693838569,"fUST",-153.0,0.000191,2,"2024-09-18T21:10:38.569",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484684,1726693838578,"fUST",-300.0,0.00019166,2,"2024-09-18T21:10:38.578",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484685,1726693838587,"fUST",-300.0,0.00019166,2,"2024-09-18T21:10:38.587",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484686,1726693838597,"fUST",-257.85354034,0.00019167,2,"2024-09-18T21:10:38.597",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484687,1726693838606,"fUST",-500.0,0.00019167,2,"2024-09-18T21:10:38.606",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484688,1726693838616,"fUST",-307.39108394,0.00019167,2,"2024-09-18T21:10:38.616",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484689,1726693838626,"fUST",-500.0,0.00019167,2,"2024-09-18T21:10:38.626",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484690,1726693838635,"fUST",-500.0,0.00019167,2,"2024-09-18T21:10:38.635",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484691,1726693838646,"fUST",-500.0,0.00019167,2,"2024-09-18T21:10:38.646",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484692,1726693838656,"fUST",-326.90142574,0.00019167,2,"2024-09-18T21:10:38.656",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484693,1726693838665,"fUST",-63010.39495328,0.00019168,3,"2024-09-18T21:10:38.665",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484697,1726693840474,"fUST",-149234.04555072,0.00019168,3,"2024-09-18T21:10:40.474",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484698,1726693840483,"fUST",-273667.657094,0.00019168,3,"2024-09-18T21:10:40.483",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484699,1726693840493,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.493",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484700,1726693840503,"fUST",-500.76551568,0.00019173,2,"2024-09-18T21:10:40.503",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484701,1726693840512,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.512",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484702,1726693840522,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.522",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484703,1726693840531,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.531",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484704,1726693840541,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.541",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484705,1726693840551,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.551",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484706,1726693840560,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.560",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484707,1726693840570,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.570",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484709,1726693840579,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.579",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484710,1726693840589,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.589",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484711,1726693840599,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.599",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484713,1726693840609,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.609",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484714,1726693840618,"fUST",-500.0,0.00019173,2,"2024-09-18T21:10:40.618",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484715,1726693840628,"fUST",-10106.77252928,0.00019178,5,"2024-09-18T21:10:40.628",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484716,1726693840638,"fUST",-157.16511612,0.00019178,2,"2024-09-18T21:10:40.638",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484717,1726693840650,"fUST",-860.27906057,0.00019178,5,"2024-09-18T21:10:40.650",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484718,1726693840659,"fUST",-226.974859,0.00019178,2,"2024-09-18T21:10:40.659",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484719,1726693840669,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:40.669",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484720,1726693840678,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:40.678",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484721,1726693840688,"fUST",-505.19144773,0.00019178,2,"2024-09-18T21:10:40.688",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484722,1726693840698,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.698",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484723,1726693840707,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.707",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484724,1726693840717,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.717",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484725,1726693840726,"fUST",-804.64,0.00019178,2,"2024-09-18T21:10:40.726",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484726,1726693840735,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.735",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484727,1726693840744,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.744",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484728,1726693840754,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.754",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484729,1726693840763,"fUST",-358.4850641,0.00019178,2,"2024-09-18T21:10:40.763",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484730,1726693840773,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.773",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484731,1726693840782,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.782",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484732,1726693840792,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.792",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484733,1726693840802,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.802",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484734,1726693840811,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.811",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484736,1726693840821,"fUST",-700.75,0.00019178,2,"2024-09-18T21:10:40.821",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484737,1726693840830,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.830",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484738,1726693840839,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.839",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484739,1726693840849,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.849",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484740,1726693840859,"fUST",-591.88,0.00019178,2,"2024-09-18T21:10:40.859",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484741,1726693840868,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.868",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484742,1726693840877,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.877",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484743,1726693840887,"fUST",-911.35,0.00019178,2,"2024-09-18T21:10:40.887",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484745,1726693840898,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.898",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484747,1726693840907,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.907",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484748,1726693840917,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.917",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484749,1726693840926,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.926",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484750,1726693840936,"fUST",-501.56,0.00019178,2,"2024-09-18T21:10:40.936",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484751,1726693840946,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.946",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484752,1726693840956,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.956",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484753,1726693840965,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:40.965",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484754,1726693840975,"fUST",-695.43,0.00019178,2,"2024-09-18T21:10:40.975",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484755,1726693840984,"fUST",-1032.76,0.00019178,2,"2024-09-18T21:10:40.984",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484756,1726693840993,"fUST",-549.27451077,0.00019178,2,"2024-09-18T21:10:40.993",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484757,1726693841002,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.002",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484758,1726693841012,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.012",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484759,1726693841021,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.021",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484760,1726693841031,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.031",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484761,1726693841040,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.040",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484762,1726693841049,"fUST",-250.0,0.00019178,2,"2024-09-18T21:10:41.049",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484763,1726693841059,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.059",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484764,1726693841068,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.068",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484765,1726693841078,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.078",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484766,1726693841089,"fUST",-1049.38,0.00019178,2,"2024-09-18T21:10:41.089",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484767,1726693841098,"fUST",-210.64738,0.00019178,2,"2024-09-18T21:10:41.098",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484768,1726693841110,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.110",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484769,1726693841120,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.120",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484770,1726693841129,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.129",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484771,1726693841139,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.139",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484772,1726693841150,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.150",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484773,1726693841160,"fUST",-334.0,0.00019178,2,"2024-09-18T21:10:41.160",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484774,1726693841170,"fUST",-1433.51,0.00019178,2,"2024-09-18T21:10:41.170",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484775,1726693841180,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.180",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484776,1726693841190,"fUST",-612.86,0.00019178,2,"2024-09-18T21:10:41.190",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484777,1726693841200,"fUST",-1519.44,0.00019178,2,"2024-09-18T21:10:41.200",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484778,1726693841209,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.209",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484779,1726693841218,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.218",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484780,1726693841228,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.228",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484781,1726693841237,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.237",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484782,1726693841246,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.246",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484783,1726693841255,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.255",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484784,1726693841265,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.265",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484785,1726693841274,"fUST",-788.76,0.00019178,2,"2024-09-18T21:10:41.274",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484786,1726693841283,"fUST",-1427.22,0.00019178,2,"2024-09-18T21:10:41.283",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484787,1726693841293,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.293",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484788,1726693841302,"fUST",-987.18,0.00019178,2,"2024-09-18T21:10:41.302",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484789,1726693841311,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.311",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484790,1726693841321,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.321",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484791,1726693841330,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.330",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484792,1726693841340,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.340",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484793,1726693841350,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.350",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484794,1726693841359,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.359",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484795,1726693841369,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.369",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484796,1726693841379,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.379",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484797,1726693841388,"fUST",-501.67129401,0.00019178,2,"2024-09-18T21:10:41.388",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484798,1726693841399,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.399",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484799,1726693841409,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.409",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484800,1726693841419,"fUST",-1531.22,0.00019178,2,"2024-09-18T21:10:41.419",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484801,1726693841429,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.429",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484802,1726693841438,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.438",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484803,1726693841448,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.448",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484804,1726693841457,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.457",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484805,1726693841466,"fUST",-404.91657728,0.00019178,2,"2024-09-18T21:10:41.466",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484806,1726693841476,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.476",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484807,1726693841485,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.485",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484808,1726693841494,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.494",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484809,1726693841504,"fUST",-621.69,0.00019178,2,"2024-09-18T21:10:41.504",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484810,1726693841513,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.513",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484811,1726693841522,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.522",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484812,1726693841532,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.532",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484813,1726693841541,"fUST",-1116.13,0.00019178,2,"2024-09-18T21:10:41.541",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484814,1726693841550,"fUST",-564.5251086,0.00019178,2,"2024-09-18T21:10:41.550",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484815,1726693841560,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.560",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484816,1726693841570,"fUST",-1049.93,0.00019178,2,"2024-09-18T21:10:41.570",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484817,1726693841579,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.579",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484818,1726693841589,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.589",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484819,1726693841598,"fUST",-457.48908483,0.00019178,2,"2024-09-18T21:10:41.598",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484820,1726693841607,"fUST",-542.42,0.00019178,2,"2024-09-18T21:10:41.607",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484821,1726693841617,"fUST",-611.37,0.00019178,2,"2024-09-18T21:10:41.617",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484822,1726693841626,"fUST",-633.73,0.00019178,2,"2024-09-18T21:10:41.626",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484823,1726693841635,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.635",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484824,1726693841645,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.645",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484825,1726693841655,"fUST",-267.80655226,0.00019178,2,"2024-09-18T21:10:41.655",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484826,1726693841664,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.664",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484827,1726693841674,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.674",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484828,1726693841683,"fUST",-546.96,0.00019178,2,"2024-09-18T21:10:41.683",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484829,1726693841693,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.693",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484830,1726693841702,"fUST",-1004.067396,0.00019178,2,"2024-09-18T21:10:41.702",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484831,1726693841711,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.711",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484832,1726693841721,"fUST",-1843.59,0.00019178,2,"2024-09-18T21:10:41.721",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484833,1726693841730,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.730",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484834,1726693841739,"fUST",-571.48,0.00019178,2,"2024-09-18T21:10:41.739",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484835,1726693841749,"fUST",-1004.067396,0.00019178,2,"2024-09-18T21:10:41.749",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484836,1726693841758,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.758",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484837,1726693841768,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.768",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484838,1726693841777,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.777",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484839,1726693841787,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.787",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484840,1726693841796,"fUST",-436.99122357,0.00019178,2,"2024-09-18T21:10:41.796",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484841,1726693841806,"fUST",-1410.44,0.00019178,2,"2024-09-18T21:10:41.806",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484842,1726693841815,"fUST",-1297.4,0.00019178,2,"2024-09-18T21:10:41.815",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484843,1726693841824,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.824",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484844,1726693841833,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.833",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484845,1726693841843,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.843",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484846,1726693841853,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.853",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484847,1726693841862,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.862",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484848,1726693841871,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.871",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484849,1726693841880,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.880",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484850,1726693841890,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.890",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484851,1726693841902,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.902",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484852,1726693841912,"fUST",-1294.62,0.00019178,2,"2024-09-18T21:10:41.912",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484853,1726693841921,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.921",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484854,1726693841931,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.931",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484855,1726693841942,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.942",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484856,1726693841951,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:41.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484857,1726693841961,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.961",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484858,1726693841971,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.971",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484859,1726693841980,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.980",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484860,1726693841990,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:41.990",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484861,1726693842000,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.000",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484862,1726693842010,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.010",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484863,1726693842020,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.020",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484864,1726693842030,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.030",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484865,1726693842256,"fUST",-306.67642742,0.00019178,2,"2024-09-18T21:10:42.256",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484866,1726693842268,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.268",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484867,1726693842278,"fUST",-1800.24,0.00019178,2,"2024-09-18T21:10:42.278",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484868,1726693842288,"fUST",-819.457897,0.00019178,2,"2024-09-18T21:10:42.288",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484869,1726693842298,"fUST",-501.7,0.00019178,2,"2024-09-18T21:10:42.298",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484870,1726693842307,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.307",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484871,1726693842317,"fUST",-695.63,0.00019178,2,"2024-09-18T21:10:42.317",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484872,1726693842326,"fUST",-819.457897,0.00019178,2,"2024-09-18T21:10:42.326",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484873,1726693842337,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.337",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484874,1726693842347,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.347",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484875,1726693842357,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.357",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484876,1726693842368,"fUST",-597.97,0.00019178,2,"2024-09-18T21:10:42.368",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484877,1726693842379,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.379",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484878,1726693842389,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.389",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484879,1726693842400,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.400",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484880,1726693842410,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.410",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484881,1726693842419,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.419",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484882,1726693842430,"fUST",-1203.85,0.00019178,2,"2024-09-18T21:10:42.430",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484883,1726693842443,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.443",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484884,1726693842466,"fUST",-534.47,0.00019178,2,"2024-09-18T21:10:42.466",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484885,1726693842487,"fUST",-1480.82,0.00019178,2,"2024-09-18T21:10:42.487",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484886,1726693842509,"fUST",-153.114606,0.00019178,2,"2024-09-18T21:10:42.509",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484887,1726693842530,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.530",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484888,1726693842552,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.552",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484889,1726693842574,"fUST",-512.16347041,0.00019178,2,"2024-09-18T21:10:42.574",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484890,1726693842597,"fUST",-621.57,0.00019178,2,"2024-09-18T21:10:42.597",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484891,1726693842618,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.618",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484892,1726693842628,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.628",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484893,1726693842637,"fUST",-617.74,0.00019178,2,"2024-09-18T21:10:42.637",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484894,1726693842650,"fUST",-971.08,0.00019178,2,"2024-09-18T21:10:42.650",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484895,1726693842660,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.660",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484896,1726693842669,"fUST",-435.42923858,0.00019178,2,"2024-09-18T21:10:42.669",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484897,1726693842679,"fUST",-843.89,0.00019178,2,"2024-09-18T21:10:42.679",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484898,1726693842689,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.689",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484899,1726693842699,"fUST",-914.82,0.00019178,2,"2024-09-18T21:10:42.699",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484900,1726693842708,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.708",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484901,1726693842719,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.719",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484902,1726693842728,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.728",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484903,1726693842738,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.738",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484904,1726693842749,"fUST",-2225.98,0.00019178,2,"2024-09-18T21:10:42.749",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484905,1726693842759,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.759",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484906,1726693842768,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.768",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484907,1726693842778,"fUST",-261.40377493,0.00019178,2,"2024-09-18T21:10:42.778",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484908,1726693842787,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.787",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484909,1726693842797,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.797",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484910,1726693842807,"fUST",-214.0495127,0.00019178,2,"2024-09-18T21:10:42.807",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484911,1726693842816,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.816",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484912,1726693842826,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.826",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484913,1726693842835,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.835",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484914,1726693842845,"fUST",-1851.45,0.00019178,2,"2024-09-18T21:10:42.845",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484915,1726693842855,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.855",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484916,1726693842864,"fUST",-624.9061765,0.00019178,2,"2024-09-18T21:10:42.864",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484917,1726693842874,"fUST",-1743.88,0.00019178,2,"2024-09-18T21:10:42.874",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484918,1726693842883,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.883",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484919,1726693842893,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.893",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484920,1726693842903,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.903",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484921,1726693842912,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.912",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484922,1726693842922,"fUST",-1962.9,0.00019178,2,"2024-09-18T21:10:42.922",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484923,1726693842931,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.931",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484924,1726693842941,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484925,1726693842950,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.950",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484926,1726693842960,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.960",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484928,1726693842970,"fUST",-543.78,0.00019178,2,"2024-09-18T21:10:42.970",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484929,1726693842979,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.979",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484930,1726693842988,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.988",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484932,1726693842997,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:42.997",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484934,1726693843006,"fUST",-1702.33,0.00019178,2,"2024-09-18T21:10:43.006",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484936,1726693843016,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.016",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484938,1726693843025,"fUST",-1574.95,0.00019178,2,"2024-09-18T21:10:43.025",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484939,1726693843035,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.035",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484940,1726693843045,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.045",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484942,1726693843054,"fUST",-512.85,0.00019178,2,"2024-09-18T21:10:43.054",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484944,1726693843064,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.064",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484946,1726693843073,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.073",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484947,1726693843082,"fUST",-660.46,0.00019178,2,"2024-09-18T21:10:43.082",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484949,1726693843092,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.092",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484950,1726693843102,"fUST",-1309.04,0.00019178,2,"2024-09-18T21:10:43.102",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484951,1726693843115,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.115",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484952,1726693843125,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:43.125",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484953,1726693843134,"fUST",-151.0,0.00019178,2,"2024-09-18T21:10:43.134",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484954,1726693843146,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.146",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484955,1726693843156,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.156",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484956,1726693843166,"fUST",-499.77843303,0.00019178,2,"2024-09-18T21:10:43.166",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484957,1726693843176,"fUST",-2343.06,0.00019178,2,"2024-09-18T21:10:43.176",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484958,1726693843186,"fUST",-1251.64,0.00019178,2,"2024-09-18T21:10:43.186",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484959,1726693843196,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.196",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484960,1726693843206,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.206",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484961,1726693843215,"fUST",-435.328068,0.00019178,2,"2024-09-18T21:10:43.215",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484962,1726693843225,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.225",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484963,1726693843235,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.235",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484964,1726693843245,"fUST",-435.328068,0.00019178,2,"2024-09-18T21:10:43.245",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484965,1726693843254,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.254",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484966,1726693843264,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.264",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484967,1726693843274,"fUST",-999.33,0.00019178,2,"2024-09-18T21:10:43.274",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484968,1726693843283,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.283",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484969,1726693843292,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.292",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484970,1726693843302,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.302",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484971,1726693843311,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.311",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484972,1726693843320,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.320",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484973,1726693843329,"fUST",-892.18,0.00019178,2,"2024-09-18T21:10:43.329",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484974,1726693843338,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.338",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484975,1726693843348,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.348",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484976,1726693843357,"fUST",-623.1,0.00019178,2,"2024-09-18T21:10:43.357",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484977,1726693843366,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.366",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484978,1726693843375,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.375",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484979,1726693843385,"fUST",-435.328068,0.00019178,2,"2024-09-18T21:10:43.385",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484980,1726693843396,"fUST",-363.17378921,0.00019178,2,"2024-09-18T21:10:43.396",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484981,1726693843405,"fUST",-435.328068,0.00019178,2,"2024-09-18T21:10:43.405",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484982,1726693843415,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.415",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484983,1726693843425,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.425",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484984,1726693843436,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.436",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484985,1726693843445,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.445",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484986,1726693843455,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.455",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484987,1726693843464,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.464",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484988,1726693843474,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.474",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484989,1726693843484,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.484",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484990,1726693843493,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.493",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484991,1726693843503,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.503",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484992,1726693843512,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.512",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484993,1726693843522,"fUST",-629.74,0.00019178,2,"2024-09-18T21:10:43.522",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484994,1726693843531,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.531",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484995,1726693843541,"fUST",-424.41784752,0.00019178,2,"2024-09-18T21:10:43.541",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484996,1726693843550,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.550",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484997,1726693843560,"fUST",-511.53445351,0.00019178,2,"2024-09-18T21:10:43.560",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484998,1726693843569,"fUST",-350.14,0.00019178,2,"2024-09-18T21:10:43.569",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338484999,1726693843579,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.579",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485000,1726693843588,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.588",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485001,1726693843598,"fUST",-2270.92,0.00019178,2,"2024-09-18T21:10:43.598",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485002,1726693843607,"fUST",-978.3,0.00019178,2,"2024-09-18T21:10:43.607",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485003,1726693843617,"fUST",-863.45,0.00019178,2,"2024-09-18T21:10:43.617",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485004,1726693843626,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.626",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485005,1726693843635,"fUST",-905.15,0.00019178,2,"2024-09-18T21:10:43.635",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485006,1726693843644,"fUST",-525.07481478,0.00019178,2,"2024-09-18T21:10:43.644",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485007,1726693843654,"fUST",-1198.4,0.00019178,2,"2024-09-18T21:10:43.654",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485008,1726693843664,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.664",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485009,1726693843673,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.673",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485010,1726693843682,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.682",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485011,1726693843691,"fUST",-587.89,0.00019178,2,"2024-09-18T21:10:43.691",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485012,1726693843700,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.700",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485013,1726693843710,"fUST",-1507.24,0.00019178,2,"2024-09-18T21:10:43.710",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485014,1726693843721,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.721",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485015,1726693843730,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.730",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485016,1726693843740,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.740",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485017,1726693843749,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.749",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485018,1726693843759,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.759",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485019,1726693843768,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.768",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485020,1726693843778,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.778",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485021,1726693843789,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.789",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485022,1726693843798,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.798",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485023,1726693843809,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.809",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485024,1726693843818,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.818",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485025,1726693843827,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.827",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485026,1726693843837,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.837",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485027,1726693843846,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.846",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485028,1726693843855,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.855",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485029,1726693843865,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.865",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485030,1726693843875,"fUST",-1431.61,0.00019178,2,"2024-09-18T21:10:43.875",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485031,1726693843884,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.884",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485032,1726693843894,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.894",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485033,1726693843903,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.903",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485034,1726693843912,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.912",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485035,1726693843922,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.922",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485036,1726693843932,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.932",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485037,1726693843941,"fUST",-483.965587,0.00019178,2,"2024-09-18T21:10:43.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485038,1726693843951,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485039,1726693843961,"fUST",-649.43499826,0.00019178,2,"2024-09-18T21:10:43.961",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485040,1726693843971,"fUST",-1310.62,0.00019178,2,"2024-09-18T21:10:43.971",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485041,1726693843981,"fUST",-618.04,0.00019178,2,"2024-09-18T21:10:43.981",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485042,1726693843990,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:43.990",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485043,1726693844000,"fUST",-641.58,0.00019178,2,"2024-09-18T21:10:44.000",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485044,1726693844009,"fUST",-769.59,0.00019178,2,"2024-09-18T21:10:44.009",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485045,1726693844019,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.019",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485046,1726693844029,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.029",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485047,1726693844038,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.038",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485048,1726693844048,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.048",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485049,1726693844058,"fUST",-1806.92,0.00019178,2,"2024-09-18T21:10:44.058",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485050,1726693844068,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.068",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485051,1726693844077,"fUST",-648.53680776,0.00019178,2,"2024-09-18T21:10:44.077",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485052,1726693844087,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.087",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485053,1726693844097,"fUST",-491.94,0.00019178,2,"2024-09-18T21:10:44.097",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485054,1726693844109,"fUST",-669.46,0.00019178,2,"2024-09-18T21:10:44.109",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485055,1726693844120,"fUST",-741.33,0.00019178,2,"2024-09-18T21:10:44.120",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485056,1726693844129,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.129",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485057,1726693844139,"fUST",-1686.98,0.00019178,2,"2024-09-18T21:10:44.139",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485058,1726693844152,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.152",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485059,1726693844163,"fUST",-2847.73,0.00019178,2,"2024-09-18T21:10:44.163",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485060,1726693844173,"fUST",-791.29,0.00019178,2,"2024-09-18T21:10:44.173",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485061,1726693844185,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.185",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485062,1726693844194,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.194",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485063,1726693844203,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.203",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485064,1726693844213,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.213",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485065,1726693844223,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.223",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485066,1726693844233,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.233",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485067,1726693844244,"fUST",-500.0,0.00019178,2,"2024-09-18T21:10:44.244",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485068,1726693844253,"fUST",-431.441097,0.00019178,2,"2024-09-18T21:10:44.253",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485069,1726693844263,"fUST",-1085.12555906,0.00019178,2,"2024-09-18T21:10:44.263",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485071,1726693845479,"fUST",-37.93693245,0.00019178,2,"2024-09-18T21:10:45.479",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485329,1726694744156,"fUST",-432.105885,0.00017808,2,"2024-09-18T21:25:44.156",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485330,1726694744178,"fUST",-514.48097012,0.00017892,2,"2024-09-18T21:25:44.178",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485331,1726694744200,"fUST",-361.14989236,0.00017954,2,"2024-09-18T21:25:44.200",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485369,1726695032523,"fUST",-486.724949,0.00017808,2,"2024-09-18T21:30:32.523",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485370,1726695032533,"fUST",-470.69942711,0.00017892,2,"2024-09-18T21:30:32.533",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485371,1726695032544,"fUST",-470.69942692,0.00017953,2,"2024-09-18T21:30:32.544",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485372,1726695032553,"fUST",-472.86096307,0.00017992,2,"2024-09-18T21:30:32.553",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485373,1726695032573,"fUST",-1681.68938413,0.00017992,2,"2024-09-18T21:30:32.573",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485374,1726695032582,"fUST",-470.69942692,0.00018015,2,"2024-09-18T21:30:32.582",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485375,1726695032592,"fUST",-470.69942692,0.00018076,2,"2024-09-18T21:30:32.592",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485376,1726695032601,"fUST",-470.69942692,0.00018137,2,"2024-09-18T21:30:32.601",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485377,1726695032611,"fUST",-470.69942692,0.00018199,2,"2024-09-18T21:30:32.611",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485378,1726695032620,"fUST",-470.69942692,0.0001826,2,"2024-09-18T21:30:32.620",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485379,1726695032629,"fUST",-470.69942692,0.00018322,2,"2024-09-18T21:30:32.629",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485380,1726695032638,"fUST",-206.8451667,0.00018378,2,"2024-09-18T21:30:32.638",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485381,1726695032648,"fUST",-470.69942692,0.00018383,2,"2024-09-18T21:30:32.648",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485382,1726695032657,"fUST",-885.84441877,0.00018389,2,"2024-09-18T21:30:32.657",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485383,1726695032666,"fUST",-208.739459,0.000184,2,"2024-09-18T21:30:32.666",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485384,1726695032676,"fUST",-470.69942692,0.00018444,2,"2024-09-18T21:30:32.676",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485385,1726695032685,"fUST",-470.69942692,0.00018506,2,"2024-09-18T21:30:32.685",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485386,1726695032695,"fUST",-470.69942692,0.00018567,2,"2024-09-18T21:30:32.695",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485387,1726695032704,"fUST",-300.0,0.00018627,2,"2024-09-18T21:30:32.704",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485388,1726695032714,"fUST",-300.0,0.00018627,2,"2024-09-18T21:30:32.714",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485389,1726695032723,"fUST",-470.69942692,0.00018628,2,"2024-09-18T21:30:32.723",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485390,1726695032732,"fUST",-470.69942692,0.0001869,2,"2024-09-18T21:30:32.732",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485391,1726695032960,"fUST",-470.69942692,0.00018751,2,"2024-09-18T21:30:32.960",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485392,1726695032970,"fUST",-470.69942692,0.00018813,2,"2024-09-18T21:30:32.970",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485393,1726695032979,"fUST",-470.69942692,0.00018874,2,"2024-09-18T21:30:32.979",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485394,1726695032989,"fUST",-208.739459,0.000189,2,"2024-09-18T21:30:32.989",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485395,1726695032999,"fUST",-470.69942692,0.00018935,2,"2024-09-18T21:30:32.999",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485396,1726695033008,"fUST",-470.69942692,0.00018997,2,"2024-09-18T21:30:33.008",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485397,1726695033018,"fUST",-470.69942692,0.00019058,2,"2024-09-18T21:30:33.018",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485398,1726695033027,"fUST",-682.55289342,0.00019078,2,"2024-09-18T21:30:33.027",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485399,1726695033036,"fUST",-162.52,0.00019147,3,"2024-09-18T21:30:33.036",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485400,1726695033045,"fUST",-487.61,0.00019147,3,"2024-09-18T21:30:33.045",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485401,1726695033055,"fUST",-13222.452164,0.00019148,3,"2024-09-18T21:30:33.055",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485402,1726695033065,"fUST",-34208.4571367,0.00019148,3,"2024-09-18T21:30:33.065",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485404,1726695033074,"fUST",-13222.452164,0.00019157,3,"2024-09-18T21:30:33.074",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485407,1726695033084,"fUST",-2622.35453378,0.00019157,3,"2024-09-18T21:30:33.084",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485474,1726695040482,"fUST",-6032.5,0.00019157,3,"2024-09-18T21:30:40.482",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485477,1726695040566,"fUST",-25553.60260292,0.00019157,3,"2024-09-18T21:30:40.566",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485478,1726695040575,"fUST",-215.17375876,0.00019157,2,"2024-09-18T21:30:40.575",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485480,1726695040584,"fUST",-500.0,0.00019157,2,"2024-09-18T21:30:40.584",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485482,1726695040593,"fUST",-180.49747823,0.00019157,2,"2024-09-18T21:30:40.593",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485484,1726695040604,"fUST",-500.0,0.00019157,2,"2024-09-18T21:30:40.604",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485485,1726695040614,"fUST",-628.83099802,0.00019157,2,"2024-09-18T21:30:40.614",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485487,1726695040625,"fUST",-92557.1651481,0.00019158,3,"2024-09-18T21:30:40.625",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485488,1726695040633,"fUST",-205250.74282,0.00019158,3,"2024-09-18T21:30:40.633",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485490,1726695040643,"fUST",-13222.452164,0.00019165,3,"2024-09-18T21:30:40.643",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485492,1726695040652,"fUST",-79334.7129841,0.00019168,3,"2024-09-18T21:30:40.652",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485494,1726695040661,"fUST",-157.16511612,0.00019168,2,"2024-09-18T21:30:40.661",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485496,1726695040672,"fUST",-500.76551568,0.00019173,2,"2024-09-18T21:30:40.672",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485497,1726695040681,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.681",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485499,1726695040693,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.693",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485501,1726695040703,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.703",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485503,1726695040715,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.715",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485511,1726695040930,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.930",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485513,1726695040946,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.946",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485515,1726695040955,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.955",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485517,1726695040965,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.965",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485519,1726695040975,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.975",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485520,1726695040985,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.985",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485522,1726695040994,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:40.994",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485524,1726695041004,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:41.004",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485526,1726695041014,"fUST",-500.0,0.00019173,2,"2024-09-18T21:30:41.014",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485528,1726695041023,"fUST",-41108.43333422,0.00019175,2,"2024-09-18T21:30:41.023",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485530,1726695041032,"fUST",-409.89270062,0.00019177,2,"2024-09-18T21:30:41.032",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485531,1726695041041,"fUST",-9184.44147031,0.00019177,2,"2024-09-18T21:30:41.041",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485533,1726695041051,"fUST",-160.0,0.00019177,2,"2024-09-18T21:30:41.051",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485535,1726695041061,"fUST",-10106.77252928,0.00019178,5,"2024-09-18T21:30:41.061",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485536,1726695041070,"fUST",-860.27906057,0.00019178,5,"2024-09-18T21:30:41.070",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485537,1726695041079,"fUST",-972.5,0.00019178,2,"2024-09-18T21:30:41.079",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485538,1726695041088,"fUST",-220.858534,0.00019178,2,"2024-09-18T21:30:41.088",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485539,1726695041098,"fUST",-226.974859,0.00019178,2,"2024-09-18T21:30:41.098",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485540,1726695041107,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.107",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485541,1726695041117,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.117",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485542,1726695041126,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.126",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485543,1726695041135,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.135",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485544,1726695041144,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.144",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485545,1726695041154,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.154",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485546,1726695041163,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.163",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485547,1726695041173,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.173",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485548,1726695041182,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.182",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485549,1726695041191,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.191",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485550,1726695041201,"fUST",-501.67129401,0.00019178,2,"2024-09-18T21:30:41.201",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485551,1726695041211,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.211",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485552,1726695041220,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.220",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485553,1726695041230,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.230",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485554,1726695041239,"fUST",-299.314941,0.00019178,2,"2024-09-18T21:30:41.239",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485555,1726695041249,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.249",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485556,1726695041258,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.258",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485557,1726695041270,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.270",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485558,1726695041280,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.280",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485559,1726695041289,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.289",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485560,1726695041298,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.298",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485561,1726695041308,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.308",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485562,1726695041318,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.318",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485563,1726695041328,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.328",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485564,1726695041337,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.337",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485565,1726695041346,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.346",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485566,1726695041355,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.355",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485567,1726695041365,"fUST",-172.948101,0.00019178,2,"2024-09-18T21:30:41.365",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485568,1726695041375,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.375",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485569,1726695041384,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.384",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485570,1726695041394,"fUST",-1251.64,0.00019178,2,"2024-09-18T21:30:41.394",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485571,1726695041404,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.404",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485572,1726695041414,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.414",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485573,1726695041424,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.424",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485574,1726695041434,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.434",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485575,1726695041443,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.443",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485576,1726695041453,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.453",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485577,1726695041465,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.465",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485578,1726695041474,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:41.474",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485579,1726695041484,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.484",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485580,1726695041493,"fUST",-334.0,0.00019178,2,"2024-09-18T21:30:41.493",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485581,1726695041503,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.503",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485582,1726695041513,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.513",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485583,1726695041523,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.523",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485584,1726695041532,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.532",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485585,1726695041544,"fUST",-737.01,0.00019178,2,"2024-09-18T21:30:41.544",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485586,1726695041553,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.553",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485587,1726695041563,"fUST",-621.57,0.00019178,2,"2024-09-18T21:30:41.563",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485588,1726695041572,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.572",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485589,1726695041582,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.582",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485590,1726695041591,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.591",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485591,1726695041600,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.600",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485592,1726695041610,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.610",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485593,1726695041620,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.620",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485594,1726695041629,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.629",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485595,1726695041638,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.638",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485596,1726695041647,"fUST",-710.61,0.00019178,2,"2024-09-18T21:30:41.647",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485597,1726695041656,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.656",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485598,1726695041666,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.666",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485599,1726695041676,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.676",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485600,1726695041685,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.685",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485601,1726695041695,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.695",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485602,1726695041704,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.704",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485603,1726695041713,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.713",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485604,1726695041722,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.722",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485605,1726695041732,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.732",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485606,1726695041742,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.742",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485607,1726695041751,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.751",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485608,1726695041762,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.762",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485609,1726695041771,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.771",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485610,1726695041780,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.780",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485611,1726695041792,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.792",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485612,1726695041803,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.803",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485613,1726695041812,"fUST",-649.43499826,0.00019178,2,"2024-09-18T21:30:41.812",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485614,1726695041822,"fUST",-624.9061765,0.00019178,2,"2024-09-18T21:30:41.822",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485615,1726695041831,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.831",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485616,1726695041840,"fUST",-504.96,0.00019178,2,"2024-09-18T21:30:41.840",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485617,1726695041849,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.849",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485618,1726695041859,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.859",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485619,1726695041868,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.868",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485620,1726695041877,"fUST",-1372.34,0.00019178,2,"2024-09-18T21:30:41.877",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485621,1726695041887,"fUST",-408.00461626,0.00019178,2,"2024-09-18T21:30:41.887",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485622,1726695041896,"fUST",-846.22,0.00019178,2,"2024-09-18T21:30:41.896",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485623,1726695041905,"fUST",-591.5,0.00019178,2,"2024-09-18T21:30:41.905",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485624,1726695041914,"fUST",-543.78,0.00019178,2,"2024-09-18T21:30:41.914",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485625,1726695041923,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.923",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485626,1726695041933,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.933",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485627,1726695041941,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485628,1726695041951,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485629,1726695041960,"fUST",-1806.92,0.00019178,2,"2024-09-18T21:30:41.960",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485630,1726695041969,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.969",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485631,1726695041978,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.978",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485632,1726695041987,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:41.987",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485633,1726695041997,"fUST",-885.71,0.00019178,2,"2024-09-18T21:30:41.997",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485634,1726695042006,"fUST",-184.50652819,0.00019178,2,"2024-09-18T21:30:42.006",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485635,1726695042015,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.015",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485636,1726695042025,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.025",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485637,1726695042034,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.034",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485638,1726695042043,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.043",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485639,1726695042052,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.052",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485640,1726695042062,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.062",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485641,1726695042071,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.071",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485642,1726695042080,"fUST",-519.67,0.00019178,2,"2024-09-18T21:30:42.080",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485643,1726695042089,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.089",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485644,1726695042098,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.098",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485645,1726695042107,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.107",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485646,1726695042116,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.116",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485647,1726695042126,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.126",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485648,1726695042135,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.135",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485649,1726695042144,"fUST",-545.573281,0.00019178,2,"2024-09-18T21:30:42.144",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485650,1726695042153,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.153",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485651,1726695042162,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.162",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485652,1726695042171,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.171",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485653,1726695042180,"fUST",-911.19,0.00019178,2,"2024-09-18T21:30:42.180",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485654,1726695042189,"fUST",-883.36,0.00019178,2,"2024-09-18T21:30:42.189",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485655,1726695042200,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.200",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485656,1726695042209,"fUST",-1156.74,0.00019178,2,"2024-09-18T21:30:42.209",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485657,1726695042218,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.218",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485658,1726695042227,"fUST",-1186.67,0.00019178,2,"2024-09-18T21:30:42.227",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485659,1726695042236,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.236",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485660,1726695042245,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.245",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485661,1726695042255,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.255",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485662,1726695042265,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.265",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485663,1726695042274,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.274",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485664,1726695042283,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.283",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485665,1726695042292,"fUST",-268.138456,0.00019178,2,"2024-09-18T21:30:42.292",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485666,1726695042301,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.301",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485667,1726695042310,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.310",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485668,1726695042320,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.320",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485669,1726695042329,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.329",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485670,1726695042338,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.338",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485671,1726695042347,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.347",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485672,1726695042356,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.356",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485673,1726695042365,"fUST",-1362.49,0.00019178,2,"2024-09-18T21:30:42.365",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485674,1726695042375,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.375",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485675,1726695042384,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.384",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485676,1726695042393,"fUST",-924.09,0.00019178,2,"2024-09-18T21:30:42.393",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485677,1726695042402,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.402",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485678,1726695042411,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.411",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485679,1726695042420,"fUST",-2376.53,0.00019178,2,"2024-09-18T21:30:42.420",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485680,1726695042429,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.429",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485681,1726695042438,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.438",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485682,1726695042447,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:42.447",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485683,1726695042457,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.457",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485684,1726695042471,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.471",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485685,1726695042479,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.479",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485686,1726695042488,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.488",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485687,1726695042497,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.497",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485688,1726695042509,"fUST",-628.798641,0.00019178,2,"2024-09-18T21:30:42.509",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485689,1726695042519,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.519",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485690,1726695042528,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.528",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485691,1726695042538,"fUST",-547.26,0.00019178,2,"2024-09-18T21:30:42.538",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485692,1726695042547,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.547",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485693,1726695042556,"fUST",-525.07481478,0.00019178,2,"2024-09-18T21:30:42.556",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485694,1726695042565,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.565",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485695,1726695042575,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.575",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485696,1726695042584,"fUST",-591.89,0.00019178,2,"2024-09-18T21:30:42.584",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485697,1726695042593,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.593",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485698,1726695042603,"fUST",-516.37,0.00019178,2,"2024-09-18T21:30:42.603",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485699,1726695042612,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.612",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485700,1726695042621,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.621",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485701,1726695042630,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.630",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485702,1726695042640,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.640",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485703,1726695042649,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.649",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485704,1726695042658,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.658",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485705,1726695042667,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.667",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485706,1726695042677,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.677",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485707,1726695042687,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.687",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485708,1726695042697,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.697",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485709,1726695042706,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.706",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485710,1726695042715,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.715",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485711,1726695042724,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.724",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485712,1726695042733,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.733",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485713,1726695042743,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.743",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485714,1726695042752,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.752",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485715,1726695042761,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.761",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485716,1726695042770,"fUST",-217.68611293,0.00019178,2,"2024-09-18T21:30:42.770",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485717,1726695042779,"fUST",-1902.56,0.00019178,2,"2024-09-18T21:30:42.779",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485718,1726695042789,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.789",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485719,1726695042798,"fUST",-552.51,0.00019178,2,"2024-09-18T21:30:42.798",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485720,1726695042808,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.808",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485721,1726695042817,"fUST",-1043.82,0.00019178,2,"2024-09-18T21:30:42.817",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485722,1726695042827,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.827",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485723,1726695042836,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.836",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485724,1726695042846,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.846",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485725,1726695042855,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.855",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485726,1726695042864,"fUST",-740.87,0.00019178,2,"2024-09-18T21:30:42.864",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485727,1726695042874,"fUST",-2015.4,0.00019178,2,"2024-09-18T21:30:42.874",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485728,1726695042883,"fUST",-205.35407231,0.00019178,2,"2024-09-18T21:30:42.883",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485729,1726695042892,"fUST",-616.43,0.00019178,2,"2024-09-18T21:30:42.892",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485730,1726695042902,"fUST",-579.24,0.00019178,2,"2024-09-18T21:30:42.902",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485731,1726695042911,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.911",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485732,1726695042920,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.920",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485733,1726695042930,"fUST",-1279.44,0.00019178,2,"2024-09-18T21:30:42.930",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485734,1726695042939,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.939",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485735,1726695042948,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.948",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485736,1726695042957,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.957",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485737,1726695042967,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.967",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485738,1726695042977,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:42.977",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485739,1726695042986,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.986",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485740,1726695042995,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:42.995",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485741,1726695043004,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.004",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485742,1726695043014,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.014",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485743,1726695043023,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.023",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485744,1726695043032,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.032",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485745,1726695043041,"fUST",-552.38,0.00019178,2,"2024-09-18T21:30:43.041",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485746,1726695043050,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.050",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485747,1726695043060,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.060",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485748,1726695043069,"fUST",-162.830944,0.00019178,2,"2024-09-18T21:30:43.069",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485749,1726695043079,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.079",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485750,1726695043088,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.088",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485751,1726695043097,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.097",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485753,1726695043106,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.106",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485754,1726695043115,"fUST",-790.29,0.00019178,2,"2024-09-18T21:30:43.115",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485755,1726695043124,"fUST",-572.89102883,0.00019178,2,"2024-09-18T21:30:43.124",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485756,1726695043133,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.133",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485757,1726695043142,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.142",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485758,1726695043151,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.151",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485759,1726695043160,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.160",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485760,1726695043170,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.170",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485761,1726695043179,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.179",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485762,1726695043188,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.188",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485763,1726695043198,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.198",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485764,1726695043207,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.207",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485765,1726695043216,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.216",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485766,1726695043225,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.225",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485767,1726695043233,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.233",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485768,1726695043242,"fUST",-210.64738,0.00019178,2,"2024-09-18T21:30:43.242",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485769,1726695043251,"fUST",-556.99,0.00019178,2,"2024-09-18T21:30:43.251",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485770,1726695043261,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.261",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485771,1726695043271,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.271",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485772,1726695043281,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.281",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485773,1726695043290,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.290",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485774,1726695043299,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.299",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485775,1726695043309,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.309",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485776,1726695043318,"fUST",-1040.12,0.00019178,2,"2024-09-18T21:30:43.318",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485777,1726695043329,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.329",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485778,1726695043338,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.338",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485779,1726695043347,"fUST",-1175.74,0.00019178,2,"2024-09-18T21:30:43.347",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485780,1726695043356,"fUST",-261.40377493,0.00019178,2,"2024-09-18T21:30:43.356",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485781,1726695043366,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.366",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485782,1726695043375,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.375",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485783,1726695043384,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.384",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485784,1726695043393,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.393",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485785,1726695043402,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.402",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485786,1726695043411,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.411",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485787,1726695043421,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.421",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485788,1726695043430,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.430",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485789,1726695043440,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.440",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485790,1726695043449,"fUST",-750.26,0.00019178,2,"2024-09-18T21:30:43.449",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485791,1726695043459,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.459",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485792,1726695043470,"fUST",-294.484643,0.00019178,2,"2024-09-18T21:30:43.470",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485793,1726695043480,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.480",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485794,1726695043489,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.489",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485795,1726695043498,"fUST",-1042.78,0.00019178,2,"2024-09-18T21:30:43.498",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485796,1726695043507,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.507",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485797,1726695043518,"fUST",-2133.34,0.00019178,2,"2024-09-18T21:30:43.518",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485798,1726695043535,"fUST",-182.84712699,0.00019178,2,"2024-09-18T21:30:43.535",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485799,1726695043545,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.545",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485800,1726695043555,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.555",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485801,1726695043564,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.564",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485802,1726695043573,"fUST",-714.73,0.00019178,2,"2024-09-18T21:30:43.573",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485803,1726695043583,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.583",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485804,1726695043593,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.593",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485805,1726695043603,"fUST",-691.76,0.00019178,2,"2024-09-18T21:30:43.603",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485806,1726695043614,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.614",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485807,1726695043624,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.624",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485808,1726695043635,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.635",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485809,1726695043647,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.647",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485810,1726695043657,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.657",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485811,1726695043667,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.667",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485812,1726695043678,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.678",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485813,1726695043688,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.688",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485814,1726695043698,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.698",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485815,1726695043707,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.707",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485816,1726695043717,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.717",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485817,1726695043728,"fUST",-992.43,0.00019178,2,"2024-09-18T21:30:43.728",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485818,1726695043738,"fUST",-253.218355,0.00019178,2,"2024-09-18T21:30:43.738",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485819,1726695043747,"fUST",-499.77843303,0.00019178,2,"2024-09-18T21:30:43.747",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485820,1726695043757,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.757",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485821,1726695043769,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.769",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485822,1726695043779,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.779",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485823,1726695043788,"fUST",-636.5,0.00019178,2,"2024-09-18T21:30:43.788",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485824,1726695043798,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.798",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485825,1726695043808,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.808",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485826,1726695043818,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.818",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485827,1726695043827,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.827",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485828,1726695043837,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.837",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485829,1726695043846,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:43.846",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485830,1726695043856,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.856",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485831,1726695043865,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:43.865",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485832,1726695044030,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.030",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485833,1726695044039,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.039",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485834,1726695044048,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.048",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485835,1726695044058,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.058",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485836,1726695044068,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.068",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485837,1726695044078,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.078",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485838,1726695044087,"fUST",-151.0,0.00019178,2,"2024-09-18T21:30:44.087",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485839,1726695044096,"fUST",-648.53680776,0.00019178,2,"2024-09-18T21:30:44.096",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485840,1726695044105,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.105",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485841,1726695044114,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.114",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485842,1726695044123,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.123",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485843,1726695044133,"fUST",-843.89,0.00019178,2,"2024-09-18T21:30:44.133",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485844,1726695044142,"fUST",-2017.14,0.00019178,2,"2024-09-18T21:30:44.142",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485845,1726695044151,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.151",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485846,1726695044162,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.162",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485847,1726695044172,"fUST",-728.56,0.00019178,2,"2024-09-18T21:30:44.172",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485848,1726695044182,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.182",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485849,1726695044192,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.192",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485850,1726695044201,"fUST",-756.91,0.00019178,2,"2024-09-18T21:30:44.201",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485851,1726695044210,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.210",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485852,1726695044219,"fUST",-618.04,0.00019178,2,"2024-09-18T21:30:44.219",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485853,1726695044230,"fUST",-826.21,0.00019178,2,"2024-09-18T21:30:44.230",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485854,1726695044241,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.241",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485855,1726695044251,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:44.251",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485856,1726695044261,"fUST",-838.04,0.00019178,2,"2024-09-18T21:30:44.261",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485857,1726695044273,"fUST",-1054.71427548,0.00019178,2,"2024-09-18T21:30:44.273",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485859,1726695045156,"fUST",-54.65572452,0.00019178,2,"2024-09-18T21:30:45.156",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485860,1726695045165,"fUST",-669.46,0.00019178,2,"2024-09-18T21:30:45.165",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485861,1726695045174,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:45.174",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485862,1726695045183,"fUST",-500.0,0.00019178,2,"2024-09-18T21:30:45.183",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485863,1726695045193,"fUST",-365.36,0.00019178,2,"2024-09-18T21:30:45.193",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485864,1726695045202,"fUST",-260.52427541,0.00019178,2,"2024-09-18T21:30:45.202",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485967,1726695946104,"fUST",-462.388702,0.00017808,2,"2024-09-18T21:45:46.104",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338485968,1726695946126,"fUST",-80.23878747,0.00018141,2,"2024-09-18T21:45:46.126",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486048,1726696237871,"fUST",-300.0,0.00018141,2,"2024-09-18T21:50:37.871",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486049,1726696237881,"fUST",-300.0,0.00018141,2,"2024-09-18T21:50:37.881",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486050,1726696237891,"fUST",-17166.5042427,0.00018142,2,"2024-09-18T21:50:37.891",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486051,1726696237901,"fUST",-1069.81572188,0.00019,2,"2024-09-18T21:50:37.901",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486052,1726696237911,"fUST",-582.91216218,0.00019,2,"2024-09-18T21:50:37.911",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486053,1726696237921,"fUST",-614.29760406,0.00019073,2,"2024-09-18T21:50:37.921",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486054,1726696237932,"fUST",-244.2808,0.00019082,2,"2024-09-18T21:50:37.932",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486055,1726696237941,"fUST",-812.62,0.00019148,3,"2024-09-18T21:50:37.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486056,1726696237951,"fUST",-20525.074282,0.00019148,3,"2024-09-18T21:50:37.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486057,1726696237960,"fUST",-20525.074282,0.00019157,3,"2024-09-18T21:50:37.960",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486058,1726696237969,"fUST",-282.743,0.00019158,2,"2024-09-18T21:50:37.969",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486059,1726696237979,"fUST",-198.03829748,0.00019158,2,"2024-09-18T21:50:37.979",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486060,1726696237989,"fUST",-102625.37141,0.00019158,3,"2024-09-18T21:50:37.989",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486061,1726696237998,"fUST",-82100.297128,0.00019159,3,"2024-09-18T21:50:37.998",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486062,1726696238008,"fUST",-10000.0,0.00019167,2,"2024-09-18T21:50:38.008",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486063,1726696238018,"fUST",-10000.0,0.00019167,2,"2024-09-18T21:50:38.018",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486064,1726696238027,"fUST",-10000.0,0.00019167,2,"2024-09-18T21:50:38.027",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486065,1726696238036,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T21:50:38.036",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486066,1726696238045,"fUST",-1000.0,0.00019167,2,"2024-09-18T21:50:38.045",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486067,1726696238054,"fUST",-1000.0,0.00019167,2,"2024-09-18T21:50:38.054",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486068,1726696238063,"fUST",-515.36141224,0.00019167,2,"2024-09-18T21:50:38.063",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486069,1726696238073,"fUST",-20525.074282,0.00019168,3,"2024-09-18T21:50:38.073",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486070,1726696238082,"fUST",-236.85689491,0.00019168,2,"2024-09-18T21:50:38.082",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486071,1726696238092,"fUST",-500.0,0.00019168,2,"2024-09-18T21:50:38.092",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486072,1726696238101,"fUST",-188.01610531,0.00019168,2,"2024-09-18T21:50:38.101",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486073,1726696238111,"fUST",-500.0,0.00019168,2,"2024-09-18T21:50:38.111",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486074,1726696238120,"fUST",-282.3606671,0.00019168,2,"2024-09-18T21:50:38.120",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486075,1726696238129,"fUST",-500.0,0.00019168,2,"2024-09-18T21:50:38.129",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486076,1726696238139,"fUST",-637.42516679,0.00019168,2,"2024-09-18T21:50:38.139",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486077,1726696238149,"fUST",-20525.074282,0.00019168,3,"2024-09-18T21:50:38.149",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486078,1726696238158,"fUST",-157.00215838,0.00019169,2,"2024-09-18T21:50:38.158",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486079,1726696238167,"fUST",-115355.61873324,0.00019169,2,"2024-09-18T21:50:38.167",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486080,1726696238180,"fUST",-287.38831,0.00019169,2,"2024-09-18T21:50:38.180",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486209,1726696240887,"fUST",-68264.88816471,0.00019169,2,"2024-09-18T21:50:40.887",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486211,1726696240898,"fUST",-200.91528279,0.00019173,2,"2024-09-18T21:50:40.898",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486213,1726696240907,"fUST",-522.25634702,0.00019173,2,"2024-09-18T21:50:40.907",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486215,1726696240918,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:40.918",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486217,1726696240931,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:40.931",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486219,1726696240941,"fUST",-254.69698023,0.00019173,2,"2024-09-18T21:50:40.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486221,1726696240952,"fUST",-500.48891412,0.00019173,2,"2024-09-18T21:50:40.952",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486223,1726696240962,"fUST",-500.49163467,0.00019173,2,"2024-09-18T21:50:40.962",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486225,1726696240972,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:40.972",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486227,1726696240982,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:40.982",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486229,1726696240991,"fUST",-159.9027995,0.00019173,2,"2024-09-18T21:50:40.991",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486230,1726696241001,"fUST",-160.04022025,0.00019173,2,"2024-09-18T21:50:41.001",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486232,1726696241011,"fUST",-160.11335754,0.00019173,2,"2024-09-18T21:50:41.011",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486234,1726696241021,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.021",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486236,1726696241031,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.031",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486238,1726696241040,"fUST",-500.35776297,0.00019173,2,"2024-09-18T21:50:41.040",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486240,1726696241050,"fUST",-360.07202762,0.00019173,2,"2024-09-18T21:50:41.050",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486242,1726696241060,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.060",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486244,1726696241072,"fUST",-251.00193753,0.00019173,2,"2024-09-18T21:50:41.072",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486246,1726696241081,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.081",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486248,1726696241091,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.091",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486250,1726696241100,"fUST",-500.38961539,0.00019173,2,"2024-09-18T21:50:41.100",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486252,1726696241110,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.110",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486254,1726696241119,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.119",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486256,1726696241129,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.129",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486258,1726696241139,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.139",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486260,1726696241148,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.148",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486262,1726696241157,"fUST",-500.39214651,0.00019173,2,"2024-09-18T21:50:41.157",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486264,1726696241167,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.167",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486266,1726696241177,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.177",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486268,1726696241187,"fUST",-500.92865773,0.00019173,2,"2024-09-18T21:50:41.187",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486270,1726696241196,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.196",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486272,1726696241204,"fUST",-500.0,0.00019173,2,"2024-09-18T21:50:41.204",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486274,1726696241214,"fUST",-12064.83262104,0.00019177,2,"2024-09-18T21:50:41.214",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486276,1726696241223,"fUST",-409.89270062,0.00019177,2,"2024-09-18T21:50:41.223",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486278,1726696241232,"fUST",-160.0,0.00019177,2,"2024-09-18T21:50:41.232",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486280,1726696241241,"fUST",-160.0,0.00019177,2,"2024-09-18T21:50:41.241",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486282,1726696241250,"fUST",-26936.4709563,0.00019178,5,"2024-09-18T21:50:41.250",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486284,1726696241259,"fUST",-6559.41099494,0.00019178,5,"2024-09-18T21:50:41.259",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486285,1726696241269,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.269",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486287,1726696241278,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.278",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486289,1726696241287,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.287",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486291,1726696241297,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.297",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486293,1726696241306,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.306",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486295,1726696241315,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.315",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486297,1726696241324,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.324",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486299,1726696241333,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.333",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486301,1726696241342,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.342",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486303,1726696241351,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.351",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486305,1726696241361,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.361",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486307,1726696241371,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.371",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486308,1726696241380,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.380",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486310,1726696241391,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.391",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486313,1726696241402,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.402",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486315,1726696241412,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.412",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486317,1726696241422,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.422",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486319,1726696241433,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.433",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486321,1726696241445,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.445",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486323,1726696241455,"fUST",-302.742489,0.00019178,2,"2024-09-18T21:50:41.455",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486325,1726696241466,"fUST",-302.742496,0.00019178,2,"2024-09-18T21:50:41.466",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486327,1726696241476,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:41.476",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486329,1726696241487,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:41.487",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486331,1726696241497,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:41.497",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486333,1726696241508,"fUST",-334.0,0.00019178,2,"2024-09-18T21:50:41.508",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486335,1726696241518,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.518",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486337,1726696241529,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.529",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486339,1726696241538,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.538",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486341,1726696241548,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.548",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486343,1726696241558,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.558",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486345,1726696241569,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.569",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486347,1726696241579,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.579",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486349,1726696241590,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.590",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486351,1726696241599,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.599",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486353,1726696241611,"fUST",-501.67129401,0.00019178,2,"2024-09-18T21:50:41.611",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486355,1726696241621,"fUST",-151.693322,0.00019178,2,"2024-09-18T21:50:41.621",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486357,1726696241631,"fUST",-184.50652819,0.00019178,2,"2024-09-18T21:50:41.631",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486359,1726696241642,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.642",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486361,1726696241652,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.652",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486363,1726696241662,"fUST",-1226.86,0.00019178,2,"2024-09-18T21:50:41.662",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486365,1726696241672,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.672",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486367,1726696241681,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.681",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486369,1726696241691,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.691",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486371,1726696241702,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:41.702",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486373,1726696241711,"fUST",-299.314941,0.00019178,2,"2024-09-18T21:50:41.711",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486375,1726696241721,"fUST",-974.67,0.00019178,2,"2024-09-18T21:50:41.721",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486377,1726696241731,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.731",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486379,1726696241740,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.740",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486381,1726696241751,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.751",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486383,1726696241762,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.762",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486385,1726696241773,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.773",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486387,1726696241784,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.784",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486389,1726696241797,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.797",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486391,1726696241807,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.807",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486393,1726696241817,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.817",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486396,1726696241827,"fUST",-596.31,0.00019178,2,"2024-09-18T21:50:41.827",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486398,1726696241838,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.838",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486400,1726696241847,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.847",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486402,1726696241859,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.859",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486403,1726696241868,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.868",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486405,1726696241877,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.877",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486407,1726696241887,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.887",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486409,1726696241896,"fUST",-946.78,0.00019178,2,"2024-09-18T21:50:41.896",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486411,1726696241906,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.906",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486413,1726696241915,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:41.915",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486415,1726696241927,"fUST",-170.08842775,0.00019178,2,"2024-09-18T21:50:41.927",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486435,1726696242119,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.119",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486438,1726696242140,"fUST",-788.32,0.00019178,2,"2024-09-18T21:50:42.140",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486440,1726696242152,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.152",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486442,1726696242162,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.162",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486444,1726696242172,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.172",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486446,1726696242183,"fUST",-1155.33,0.00019178,2,"2024-09-18T21:50:42.183",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486448,1726696242193,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.193",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486450,1726696242204,"fUST",-444.57796387,0.00019178,2,"2024-09-18T21:50:42.204",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486452,1726696242214,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.214",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486454,1726696242224,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.224",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486456,1726696242234,"fUST",-757.44,0.00019178,2,"2024-09-18T21:50:42.234",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486458,1726696242243,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.243",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486461,1726696242254,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.254",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486463,1726696242264,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.264",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486465,1726696242274,"fUST",-261.40377493,0.00019178,2,"2024-09-18T21:50:42.274",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486467,1726696242283,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.283",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486469,1726696242293,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.293",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486470,1726696242303,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.303",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486472,1726696242315,"fUST",-2225.9,0.00019178,2,"2024-09-18T21:50:42.315",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486474,1726696242324,"fUST",-899.19,0.00019178,2,"2024-09-18T21:50:42.324",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486475,1726696242333,"fUST",-1017.49,0.00019178,2,"2024-09-18T21:50:42.333",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486478,1726696242344,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.344",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486479,1726696242354,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.354",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486480,1726696242363,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.363",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486481,1726696242372,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.372",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486482,1726696242382,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.382",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486483,1726696242392,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.392",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486484,1726696242402,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.402",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486485,1726696242411,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.411",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486486,1726696242421,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.421",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486487,1726696242430,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.430",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486488,1726696242442,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.442",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486489,1726696242452,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.452",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486490,1726696242462,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.462",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486491,1726696242471,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.471",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486492,1726696242480,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.480",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486493,1726696242491,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.491",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486494,1726696242501,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.501",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486495,1726696242511,"fUST",-1900.47,0.00019178,2,"2024-09-18T21:50:42.511",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486496,1726696242521,"fUST",-553.123281,0.00019178,2,"2024-09-18T21:50:42.521",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486497,1726696242530,"fUST",-974.16,0.00019178,2,"2024-09-18T21:50:42.530",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486498,1726696242540,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.540",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486499,1726696242550,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.550",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486500,1726696242560,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.560",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486501,1726696242569,"fUST",-531.52895529,0.00019178,2,"2024-09-18T21:50:42.569",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486502,1726696242579,"fUST",-499.77843303,0.00019178,2,"2024-09-18T21:50:42.579",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486503,1726696242589,"fUST",-638.43,0.00019178,2,"2024-09-18T21:50:42.589",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486504,1726696242598,"fUST",-949.13,0.00019178,2,"2024-09-18T21:50:42.598",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486505,1726696242608,"fUST",-1040.28,0.00019178,2,"2024-09-18T21:50:42.608",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486506,1726696242618,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.618",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486507,1726696242627,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.627",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486508,1726696242637,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.637",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486509,1726696242647,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.647",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486510,1726696242656,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.656",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486511,1726696242665,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.665",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486512,1726696242675,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.675",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486513,1726696242685,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.685",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486514,1726696242695,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.695",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486515,1726696242705,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.705",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486516,1726696242715,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.715",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486517,1726696242724,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.724",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486518,1726696242734,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.734",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486519,1726696242743,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.743",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486520,1726696242754,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.754",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486522,1726696242765,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.765",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486523,1726696242775,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.775",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486524,1726696242784,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.784",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486525,1726696242794,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.794",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486526,1726696242804,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.804",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486527,1726696242813,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.813",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486528,1726696242823,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.823",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486529,1726696242833,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.833",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486530,1726696242842,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.842",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486531,1726696242854,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.854",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486532,1726696242863,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.863",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486533,1726696242872,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.872",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486534,1726696242882,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.882",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486535,1726696242892,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.892",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486536,1726696242902,"fUST",-640.32,0.00019178,2,"2024-09-18T21:50:42.902",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486537,1726696242912,"fUST",-243.14,0.00019178,2,"2024-09-18T21:50:42.912",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486538,1726696242922,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.922",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486539,1726696242932,"fUST",-640.53420821,0.00019178,2,"2024-09-18T21:50:42.932",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486540,1726696242942,"fUST",-522.39,0.00019178,2,"2024-09-18T21:50:42.942",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486541,1726696242952,"fUST",-771.64,0.00019178,2,"2024-09-18T21:50:42.952",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486542,1726696242962,"fUST",-687.65,0.00019178,2,"2024-09-18T21:50:42.962",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486543,1726696242972,"fUST",-631.2349965,0.00019178,2,"2024-09-18T21:50:42.972",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486544,1726696242982,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:42.982",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486545,1726696242992,"fUST",-1187.94,0.00019178,2,"2024-09-18T21:50:42.992",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486546,1726696243001,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.001",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486547,1726696243010,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.010",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486548,1726696243019,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.019",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486549,1726696243030,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.030",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486550,1726696243041,"fUST",-695.43,0.00019178,2,"2024-09-18T21:50:43.041",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486551,1726696243051,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.051",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486552,1726696243061,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.061",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486553,1726696243071,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.071",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486554,1726696243080,"fUST",-571.48,0.00019178,2,"2024-09-18T21:50:43.080",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486555,1726696243090,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.090",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486556,1726696243101,"fUST",-202.51131607,0.00019178,2,"2024-09-18T21:50:43.101",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486557,1726696243110,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.110",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486558,1726696243119,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.119",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486559,1726696243130,"fUST",-657.39,0.00019178,2,"2024-09-18T21:50:43.130",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486560,1726696243140,"fUST",-614.56,0.00019178,2,"2024-09-18T21:50:43.140",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486561,1726696243150,"fUST",-1033.61,0.00019178,2,"2024-09-18T21:50:43.150",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486562,1726696243159,"fUST",-1019.66,0.00019178,2,"2024-09-18T21:50:43.159",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486563,1726696243170,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.170",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486564,1726696243180,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.180",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486565,1726696243192,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.192",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486566,1726696243202,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.202",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486567,1726696243212,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.212",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486568,1726696243222,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.222",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486569,1726696243231,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.231",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486570,1726696243241,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.241",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486571,1726696243251,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.251",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486572,1726696243260,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.260",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486573,1726696243269,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.269",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486574,1726696243279,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.279",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486575,1726696243289,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.289",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486576,1726696243298,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.298",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486577,1726696243307,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.307",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486578,1726696243316,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.316",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486579,1726696243325,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.325",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486580,1726696243334,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.334",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486581,1726696243344,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.344",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486582,1726696243353,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.353",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486583,1726696243362,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.362",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486585,1726696243372,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.372",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486586,1726696243381,"fUST",-162.647964,0.00019178,2,"2024-09-18T21:50:43.381",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486587,1726696243390,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.390",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486588,1726696243400,"fUST",-636.4,0.00019178,2,"2024-09-18T21:50:43.400",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486589,1726696243408,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.408",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486590,1726696243418,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.418",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486591,1726696243427,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.427",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486592,1726696243446,"fUST",-2036.67,0.00019178,2,"2024-09-18T21:50:43.446",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486593,1726696243456,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.456",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486594,1726696243465,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.465",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486595,1726696243475,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.475",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486596,1726696243485,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.485",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486597,1726696243494,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.494",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486598,1726696243504,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.504",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486599,1726696243514,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.514",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486600,1726696243524,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.524",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486601,1726696243533,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.533",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486602,1726696243543,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.543",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486603,1726696243552,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.552",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486604,1726696243562,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.562",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486605,1726696243571,"fUST",-250.0,0.00019178,2,"2024-09-18T21:50:43.571",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486606,1726696243580,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.580",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486607,1726696243590,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:43.590",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486608,1726696243599,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.599",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486609,1726696243609,"fUST",-210.64738,0.00019178,2,"2024-09-18T21:50:43.609",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486610,1726696243618,"fUST",-636.52,0.00019178,2,"2024-09-18T21:50:43.618",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486611,1726696243628,"fUST",-1410.44,0.00019178,2,"2024-09-18T21:50:43.628",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486612,1726696243638,"fUST",-788.76,0.00019178,2,"2024-09-18T21:50:43.638",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486613,1726696243648,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.648",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486614,1726696243657,"fUST",-1203.85,0.00019178,2,"2024-09-18T21:50:43.657",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486615,1726696243667,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.667",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486616,1726696243677,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.677",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486617,1726696243696,"fUST",-870.28,0.00019178,2,"2024-09-18T21:50:43.696",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486618,1726696243705,"fUST",-1686.98,0.00019178,2,"2024-09-18T21:50:43.705",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486619,1726696243716,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.716",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486620,1726696243726,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.726",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486621,1726696243735,"fUST",-1679.5,0.00019178,2,"2024-09-18T21:50:43.735",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486622,1726696243745,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.745",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486623,1726696243754,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.754",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486624,1726696243764,"fUST",-1047.65,0.00019178,2,"2024-09-18T21:50:43.764",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486625,1726696243774,"fUST",-628.66,0.00019178,2,"2024-09-18T21:50:43.774",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486626,1726696243783,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.783",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486627,1726696243793,"fUST",-1607.9,0.00019178,2,"2024-09-18T21:50:43.793",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486628,1726696243803,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.803",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486629,1726696243812,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.812",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486630,1726696243822,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.822",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486631,1726696243831,"fUST",-789.14,0.00019178,2,"2024-09-18T21:50:43.831",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486632,1726696243841,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.841",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486633,1726696243856,"fUST",-1433.51,0.00019178,2,"2024-09-18T21:50:43.856",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486634,1726696243866,"fUST",-660.46,0.00019178,2,"2024-09-18T21:50:43.866",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486635,1726696243876,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.876",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486636,1726696243886,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.886",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486637,1726696243896,"fUST",-1519.44,0.00019178,2,"2024-09-18T21:50:43.896",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486638,1726696243906,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.906",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486639,1726696243916,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.916",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486640,1726696243929,"fUST",-549.27451077,0.00019178,2,"2024-09-18T21:50:43.929",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486641,1726696243941,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.941",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486642,1726696243951,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486643,1726696243961,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.961",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486644,1726696243970,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.970",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486645,1726696243980,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:43.980",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486646,1726696243990,"fUST",-2441.36,0.00019178,2,"2024-09-18T21:50:43.990",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486647,1726696243999,"fUST",-591.88,0.00019178,2,"2024-09-18T21:50:43.999",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486648,1726696244009,"fUST",-512.16347041,0.00019178,2,"2024-09-18T21:50:44.009",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486649,1726696244019,"fUST",-2444.93,0.00019178,2,"2024-09-18T21:50:44.019",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486650,1726696244029,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.029",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486651,1726696244039,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.039",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486652,1726696244048,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.048",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486653,1726696244058,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.058",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486654,1726696244068,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.068",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486655,1726696244078,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.078",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486656,1726696244087,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.087",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486657,1726696244097,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.097",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486658,1726696244107,"fUST",-457.48908483,0.00019178,2,"2024-09-18T21:50:44.107",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486659,1726696244117,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.117",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486660,1726696244127,"fUST",-154.87376,0.00019178,2,"2024-09-18T21:50:44.127",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486661,1726696244136,"fUST",-617.74,0.00019178,2,"2024-09-18T21:50:44.136",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486662,1726696244145,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.145",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486663,1726696244155,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.155",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486664,1726696244165,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.165",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486665,1726696244175,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.175",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486666,1726696244186,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.186",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486667,1726696244195,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.195",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486668,1726696244205,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.205",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486669,1726696244215,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.215",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486670,1726696244224,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.224",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486671,1726696244233,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.233",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486672,1726696244243,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.243",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486673,1726696244252,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.252",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486674,1726696244262,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.262",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486675,1726696244272,"fUST",-163.111852,0.00019178,2,"2024-09-18T21:50:44.272",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486676,1726696244281,"fUST",-611.37,0.00019178,2,"2024-09-18T21:50:44.281",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486677,1726696244291,"fUST",-1297.4,0.00019178,2,"2024-09-18T21:50:44.291",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486678,1726696244301,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.301",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486679,1726696244311,"fUST",-957.01,0.00019178,2,"2024-09-18T21:50:44.311",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486680,1726696244320,"fUST",-502.93,0.00019178,2,"2024-09-18T21:50:44.320",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486681,1726696244330,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.330",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486682,1726696244339,"fUST",-1019.8,0.00019178,2,"2024-09-18T21:50:44.339",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486683,1726696244349,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.349",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486684,1726696244358,"fUST",-1032.76,0.00019178,2,"2024-09-18T21:50:44.358",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486685,1726696244368,"fUST",-769.59,0.00019178,2,"2024-09-18T21:50:44.368",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486686,1726696244378,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.378",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486687,1726696244387,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.387",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486688,1726696244397,"fUST",-404.91657728,0.00019178,2,"2024-09-18T21:50:44.397",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486689,1726696244407,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.407",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486690,1726696244417,"fUST",-546.96,0.00019178,2,"2024-09-18T21:50:44.417",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486691,1726696244427,"fUST",-621.69,0.00019178,2,"2024-09-18T21:50:44.427",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486692,1726696244438,"fUST",-1572.77,0.00019178,2,"2024-09-18T21:50:44.438",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486693,1726696244448,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.448",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486694,1726696244458,"fUST",-1042.78,0.00019178,2,"2024-09-18T21:50:44.458",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486695,1726696244468,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.468",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486696,1726696244478,"fUST",-612.86,0.00019178,2,"2024-09-18T21:50:44.478",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486697,1726696244488,"fUST",-564.5251086,0.00019178,2,"2024-09-18T21:50:44.488",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486698,1726696244498,"fUST",-1310.62,0.00019178,2,"2024-09-18T21:50:44.498",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486699,1726696244507,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.507",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486700,1726696244517,"fUST",-1049.93,0.00019178,2,"2024-09-18T21:50:44.517",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486701,1726696244527,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.527",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486702,1726696244536,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.536",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486703,1726696244546,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.546",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486704,1726696244556,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.556",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486705,1726696244566,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.566",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486706,1726696244575,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.575",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486707,1726696244586,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.586",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486708,1726696244595,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.595",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486709,1726696244606,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.606",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486710,1726696244616,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.616",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486711,1726696244626,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.626",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486712,1726696244637,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.637",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486713,1726696244648,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.648",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486714,1726696244657,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.657",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486715,1726696244667,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.667",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486716,1726696244676,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.676",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486717,1726696244687,"fUST",-1186.136852,0.00019178,2,"2024-09-18T21:50:44.687",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486718,1726696244695,"fUST",-1448.88,0.00019178,2,"2024-09-18T21:50:44.695",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486719,1726696244704,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.704",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486720,1726696244714,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.714",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486721,1726696244724,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.724",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486722,1726696244733,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.733",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486723,1726696244743,"fUST",-1049.38,0.00019178,2,"2024-09-18T21:50:44.743",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486724,1726696244753,"fUST",-878.93,0.00019178,2,"2024-09-18T21:50:44.753",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486725,1726696244763,"fUST",-1640.25,0.00019178,2,"2024-09-18T21:50:44.763",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486726,1726696244772,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.772",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486727,1726696244782,"fUST",-28.59161094,0.00019178,2,"2024-09-18T21:50:44.782",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486728,1726696244827,"fUST",-471.40838906,0.00019178,2,"2024-09-18T21:50:44.827",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486729,1726696244837,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.837",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486730,1726696244848,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.848",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486731,1726696244860,"fUST",-929.39062294,0.00019178,2,"2024-09-18T21:50:44.860",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486732,1726696244872,"fUST",-56.62937706,0.00019178,2,"2024-09-18T21:50:44.872",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486733,1726696244882,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.882",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486734,1726696244892,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:44.892",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486735,1726696244901,"fUST",-222.34261,0.00019178,2,"2024-09-18T21:50:44.901",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486736,1726696244911,"fUST",-892.18,0.00019178,2,"2024-09-18T21:50:44.911",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486737,1726696244920,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.920",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486738,1726696244932,"fUST",-583.95,0.00019178,2,"2024-09-18T21:50:44.932",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486739,1726696244942,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.942",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486740,1726696244951,"fUST",-229.91938473,0.00019178,2,"2024-09-18T21:50:44.951",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486741,1726696244964,"fUST",-284.94831393,0.00019178,2,"2024-09-18T21:50:44.964",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486742,1726696244973,"fUST",-501.7,0.00019178,2,"2024-09-18T21:50:44.973",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486743,1726696244982,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.982",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486744,1726696244992,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:44.992",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486745,1726696245002,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.002",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486746,1726696245011,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.011",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486747,1726696245022,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.022",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486748,1726696245032,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.032",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486749,1726696245042,"fUST",-24.951686,0.00019178,2,"2024-09-18T21:50:45.042",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486750,1726696245054,"fUST",-475.048314,0.00019178,2,"2024-09-18T21:50:45.054",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486751,1726696245064,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.064",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486752,1726696245074,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.074",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486753,1726696245083,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.083",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486754,1726696245092,"fUST",-56.08068139,0.00019178,2,"2024-09-18T21:50:45.092",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486755,1726696245109,"fUST",-94.91931861,0.00019178,2,"2024-09-18T21:50:45.109",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486756,1726696245118,"fUST",-294.484643,0.00019178,2,"2024-09-18T21:50:45.118",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486757,1726696245128,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.128",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486758,1726696245138,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.138",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486759,1726696245148,"fUST",-858.99,0.00019178,2,"2024-09-18T21:50:45.148",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486761,1726696245158,"fUST",-1071.05,0.00019178,2,"2024-09-18T21:50:45.158",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486762,1726696245167,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.167",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486764,1726696245177,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.177",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486765,1726696245188,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.188",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486766,1726696245354,"fUST",-151.0,0.00019178,2,"2024-09-18T21:50:45.354",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486768,1726696245365,"fUST",-156.29469,0.00019178,2,"2024-09-18T21:50:45.365",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486769,1726696245375,"fUST",-1427.22,0.00019178,2,"2024-09-18T21:50:45.375",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486771,1726696245384,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.384",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486773,1726696245394,"fUST",-600.00572667,0.00019178,2,"2024-09-18T21:50:45.394",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486775,1726696245403,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.403",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486777,1726696245413,"fUST",-863.45,0.00019178,2,"2024-09-18T21:50:45.413",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486779,1726696245423,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.423",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486781,1726696245434,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.434",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486783,1726696245443,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.443",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486785,1726696245453,"fUST",-987.18,0.00019178,2,"2024-09-18T21:50:45.453",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486786,1726696245463,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.463",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486788,1726696245472,"fUST",-535.14,0.00019178,2,"2024-09-18T21:50:45.472",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486790,1726696245482,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.482",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486792,1726696245491,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.491",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486794,1726696245501,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.501",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486796,1726696245511,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.511",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486798,1726696245521,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.521",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486800,1726696245531,"fUST",-613.45,0.00019178,2,"2024-09-18T21:50:45.531",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486802,1726696245540,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.540",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486804,1726696245550,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.550",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486806,1726696245560,"fUST",-500.0,0.00019178,2,"2024-09-18T21:50:45.560",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486808,1726696245569,"fUST",-303.31986439,0.00019178,2,"2024-09-18T21:50:45.569",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486848,1726696247059,"fUST",-265.96478318,0.00019177,2,"2024-09-18T21:50:47.059",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486849,1726696247068,"fUST",-692.35473854,0.00019177,2,"2024-09-18T21:50:47.068",0.00033945,52.31,0.9177611065720507,478528501.8014774]
[338486880,1726697153325,"fUST",-439.269267,0.00017808,2,"2024-09-18T22:05:53.325",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486881,1726697153347,"fUST",-520.41852039,0.00018343,2,"2024-09-18T22:05:53.347",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486897,1726697431996,"fUST",-112.87370054,0.00018343,2,"2024-09-18T22:10:31.996",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486898,1726697432006,"fUST",-453.2,0.00019019,2,"2024-09-18T22:10:32.006",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486899,1726697432018,"fUST",-552.8678436,0.00019078,2,"2024-09-18T22:10:32.018",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486900,1726697432028,"fUST",-453.2,0.00019083,2,"2024-09-18T22:10:32.028",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486901,1726697432039,"fUST",-300.0,0.00019099,2,"2024-09-18T22:10:32.039",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486902,1726697432050,"fUST",-300.0,0.00019099,2,"2024-09-18T22:10:32.050",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486903,1726697432061,"fUST",-1439.42195239,0.000191,2,"2024-09-18T22:10:32.061",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486904,1726697432074,"fUST",-864.16890932,0.000191,2,"2024-09-18T22:10:32.074",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486920,1726697438020,"fUST",-2696.40913829,0.000191,2,"2024-09-18T22:10:38.020",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486921,1726697438030,"fUST",-184.0,0.000191,2,"2024-09-18T22:10:38.030",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486922,1726697438040,"fUST",-226.194,0.00019146,2,"2024-09-18T22:10:38.040",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486923,1726697438049,"fUST",-453.2,0.00019147,2,"2024-09-18T22:10:38.049",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486924,1726697438060,"fUST",-10408.1473664,0.00019157,3,"2024-09-18T22:10:38.060",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486925,1726697438070,"fUST",-10408.1473664,0.00019157,3,"2024-09-18T22:10:38.070",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486926,1726697438080,"fUST",-29085.7280705,0.00019157,3,"2024-09-18T22:10:38.080",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486927,1726697438090,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.090",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486928,1726697438100,"fUST",-488.43923576,0.00019157,2,"2024-09-18T22:10:38.100",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486929,1726697438110,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.110",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486930,1726697438120,"fUST",-488.43923576,0.00019157,2,"2024-09-18T22:10:38.120",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486931,1726697438130,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.130",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486932,1726697438139,"fUST",-488.43923576,0.00019157,2,"2024-09-18T22:10:38.139",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486933,1726697438149,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.149",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486934,1726697438158,"fUST",-488.43923576,0.00019157,2,"2024-09-18T22:10:38.158",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486935,1726697438168,"fUST",-619.08318893,0.00019157,2,"2024-09-18T22:10:38.168",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486936,1726697438179,"fUST",-331.99026411,0.00019157,2,"2024-09-18T22:10:38.179",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486937,1726697438189,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.189",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486938,1726697438200,"fUST",-500.0,0.00019157,2,"2024-09-18T22:10:38.200",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486939,1726697438213,"fUST",-31224.4420993,0.00019158,3,"2024-09-18T22:10:38.213",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486940,1726697438223,"fUST",-87257.1842116,0.00019158,3,"2024-09-18T22:10:38.223",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486942,1726697438233,"fUST",-20816.2947328,0.00019159,3,"2024-09-18T22:10:38.233",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486944,1726697438243,"fUST",-58171.4561411,0.00019159,3,"2024-09-18T22:10:38.243",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486946,1726697438255,"fUST",-10408.1473664,0.00019163,3,"2024-09-18T22:10:38.255",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486948,1726697438265,"fUST",-29085.7280705,0.00019167,3,"2024-09-18T22:10:38.265",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486950,1726697438275,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:10:38.275",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486952,1726697438285,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:10:38.285",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486954,1726697438295,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:10:38.295",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486955,1726697438305,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T22:10:38.305",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486956,1726697438314,"fUST",-1000.0,0.00019167,2,"2024-09-18T22:10:38.314",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486957,1726697438324,"fUST",-1000.0,0.00019167,2,"2024-09-18T22:10:38.324",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486959,1726697438338,"fUST",-515.36141224,0.00019167,2,"2024-09-18T22:10:38.338",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486960,1726697438348,"fUST",-236.85689491,0.00019167,2,"2024-09-18T22:10:38.348",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486961,1726697438357,"fUST",-188.01610531,0.00019167,2,"2024-09-18T22:10:38.357",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486962,1726697438367,"fUST",-282.3606671,0.00019167,2,"2024-09-18T22:10:38.367",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486963,1726697438376,"fUST",-500.0,0.00019167,2,"2024-09-18T22:10:38.376",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486964,1726697438388,"fUST",-637.42516679,0.00019167,2,"2024-09-18T22:10:38.388",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486965,1726697438398,"fUST",-500.0,0.00019167,2,"2024-09-18T22:10:38.398",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486966,1726697438409,"fUST",-500.0,0.00019167,2,"2024-09-18T22:10:38.409",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486967,1726697438419,"fUST",-157.00215838,0.00019168,2,"2024-09-18T22:10:38.419",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486968,1726697438429,"fUST",-124897.768397,0.00019168,3,"2024-09-18T22:10:38.429",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486969,1726697438439,"fUST",-58171.4561411,0.00019168,3,"2024-09-18T22:10:38.439",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486970,1726697438449,"fUST",-115355.61873324,0.00019169,2,"2024-09-18T22:10:38.449",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486971,1726697438459,"fUST",-151.0,0.00019169,2,"2024-09-18T22:10:38.459",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486972,1726697438469,"fUST",-151.0,0.00019169,2,"2024-09-18T22:10:38.469",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486973,1726697438479,"fUST",-151.0,0.00019169,2,"2024-09-18T22:10:38.479",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486974,1726697438489,"fUST",-342.0,0.0001917,2,"2024-09-18T22:10:38.489",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486975,1726697438499,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.499",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486976,1726697438509,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.509",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486977,1726697438520,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.520",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486978,1726697438530,"fUST",-591.02249132,0.00019173,2,"2024-09-18T22:10:38.530",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486979,1726697438540,"fUST",-323.29462538,0.00019173,2,"2024-09-18T22:10:38.540",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486980,1726697438549,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.549",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486981,1726697438559,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.559",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486982,1726697438569,"fUST",-500.49548199,0.00019173,2,"2024-09-18T22:10:38.569",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486983,1726697438579,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.579",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486984,1726697438588,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.588",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486985,1726697438598,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.598",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486986,1726697438607,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.607",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486987,1726697438617,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.617",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486988,1726697438627,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.627",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486989,1726697438636,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.636",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486990,1726697438647,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.647",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486991,1726697438657,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:38.657",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338486992,1726697438668,"fUST",-1765.72075231,0.00019177,2,"2024-09-18T22:10:38.668",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487005,1726697439962,"fUST",-3927.82062036,0.00019177,2,"2024-09-18T22:10:39.962",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487013,1726697440034,"fUST",-2798.5453591,0.00019177,2,"2024-09-18T22:10:40.034",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487015,1726697440044,"fUST",-1101.42831462,0.00019177,2,"2024-09-18T22:10:40.044",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487049,1726697443045,"fUST",-500.0,0.00019173,2,"2024-09-18T22:10:43.045",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487051,1726697443055,"fUST",-898.57168538,0.00019177,2,"2024-09-18T22:10:43.055",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487053,1726697443065,"fUST",-160.0,0.00019177,2,"2024-09-18T22:10:43.065",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487055,1726697443075,"fUST",-13468.23547815,0.00019178,5,"2024-09-18T22:10:43.075",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487056,1726697443085,"fUST",-3279.70549747,0.00019178,5,"2024-09-18T22:10:43.085",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487057,1726697443095,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.095",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487059,1726697443106,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.106",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487061,1726697443115,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.115",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487063,1726697443125,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.125",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487065,1726697443135,"fUST",-283.659182,0.00019178,2,"2024-09-18T22:10:43.135",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487066,1726697443144,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.144",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487067,1726697443155,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.155",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487068,1726697443165,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.165",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487069,1726697443175,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.175",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487070,1726697443185,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.185",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487071,1726697443194,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.194",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487072,1726697443208,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.208",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487073,1726697443218,"fUST",-153.114606,0.00019178,2,"2024-09-18T22:10:43.218",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487074,1726697443227,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.227",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487075,1726697443237,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.237",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487076,1726697443247,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.247",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487077,1726697443257,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.257",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487078,1726697443267,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.267",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487079,1726697443276,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.276",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487080,1726697443287,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.287",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487081,1726697443296,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.296",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487082,1726697443306,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.306",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487083,1726697443316,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.316",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487084,1726697443326,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.326",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487085,1726697443336,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.336",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487086,1726697443346,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.346",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487087,1726697443356,"fUST",-226.974859,0.00019178,2,"2024-09-18T22:10:43.356",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487088,1726697443365,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.365",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487089,1726697443375,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.375",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487090,1726697443384,"fUST",-585.89,0.00019178,2,"2024-09-18T22:10:43.384",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487091,1726697443394,"fUST",-524.17,0.00019178,2,"2024-09-18T22:10:43.394",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487092,1726697443404,"fUST",-1491.34,0.00019178,2,"2024-09-18T22:10:43.404",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487093,1726697443415,"fUST",-151.0,0.00019178,2,"2024-09-18T22:10:43.415",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487094,1726697443424,"fUST",-216.311379,0.00019178,2,"2024-09-18T22:10:43.424",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487095,1726697443433,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.433",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487096,1726697443443,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.443",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487097,1726697443452,"fUST",-1006.19,0.00019178,2,"2024-09-18T22:10:43.452",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487098,1726697443461,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.461",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487099,1726697443471,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.471",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487100,1726697443481,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.481",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487101,1726697443491,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.491",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487102,1726697443501,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.501",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487103,1726697443510,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.510",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487104,1726697443520,"fUST",-944.94,0.00019178,2,"2024-09-18T22:10:43.520",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487105,1726697443530,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.530",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487106,1726697443539,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.539",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487107,1726697443549,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.549",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487108,1726697443558,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.558",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487109,1726697443568,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.568",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487110,1726697443577,"fUST",-306.67642742,0.00019178,2,"2024-09-18T22:10:43.577",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487111,1726697443587,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.587",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487112,1726697443597,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.597",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487113,1726697443607,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.607",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487114,1726697443616,"fUST",-480.5328709,0.00019178,2,"2024-09-18T22:10:43.616",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487115,1726697443626,"fUST",-521.86218382,0.00019178,2,"2024-09-18T22:10:43.626",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487116,1726697443636,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.636",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487117,1726697443645,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.645",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487118,1726697443655,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.655",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487119,1726697443664,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.664",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487120,1726697443673,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.673",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487121,1726697443683,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.683",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487122,1726697443692,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.692",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487123,1726697443701,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.701",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487124,1726697443710,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.710",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487125,1726697443719,"fUST",-587.33,0.00019178,2,"2024-09-18T22:10:43.719",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487126,1726697443729,"fUST",-632.95,0.00019178,2,"2024-09-18T22:10:43.729",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487127,1726697443738,"fUST",-855.01,0.00019178,2,"2024-09-18T22:10:43.738",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487128,1726697443747,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.747",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487129,1726697443756,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.756",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487130,1726697443765,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.765",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487131,1726697443774,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.774",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487132,1726697443784,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.784",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487133,1726697443793,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.793",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487134,1726697443802,"fUST",-363.17378921,0.00019178,2,"2024-09-18T22:10:43.802",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487135,1726697443812,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.812",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487136,1726697443821,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.821",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487137,1726697443830,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.830",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487138,1726697443841,"fUST",-352.52088137,0.00019178,2,"2024-09-18T22:10:43.841",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487139,1726697443850,"fUST",-511.53445351,0.00019178,2,"2024-09-18T22:10:43.850",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487140,1726697443859,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.859",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487141,1726697443869,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.869",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487142,1726697443878,"fUST",-827.47,0.00019178,2,"2024-09-18T22:10:43.878",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487143,1726697443888,"fUST",-989.72,0.00019178,2,"2024-09-18T22:10:43.888",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487144,1726697443898,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.898",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487145,1726697443907,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.907",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487146,1726697443917,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.917",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487147,1726697443926,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.926",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487148,1726697443936,"fUST",-1743.88,0.00019178,2,"2024-09-18T22:10:43.936",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487149,1726697443945,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.945",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487150,1726697443955,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.955",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487151,1726697443965,"fUST",-500.0,0.00019178,2,"2024-09-18T22:10:43.965",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487152,1726697443975,"fUST",-577.23242809,0.00019178,2,"2024-09-18T22:10:43.975",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487212,1726697986335,"fUST",150.0,0.0002,120,"2024-09-18T22:19:46.335",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487220,1726698348140,"fUST",-417.305803,0.00017808,2,"2024-09-18T22:25:48.140",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487221,1726698348162,"fUST",-175.12617252,0.00018915,2,"2024-09-18T22:25:48.162",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487222,1726698348185,"fUST",-175.12617249,0.00018951,2,"2024-09-18T22:25:48.185",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487223,1726698348208,"fUST",-175.12617249,0.00018987,2,"2024-09-18T22:25:48.208",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487224,1726698348231,"fUST",-339.9,0.00019015,2,"2024-09-18T22:25:48.231",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487225,1726698348252,"fUST",-144.16522957,0.00019015,2,"2024-09-18T22:25:48.252",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487240,1726698577669,"fUST",150.0,0.000201,69,"2024-09-18T22:29:37.669",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487282,1726698632134,"fUST",-175.12617249,0.00018915,2,"2024-09-18T22:30:32.134",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487283,1726698632144,"fUST",-855.83477043,0.00019015,2,"2024-09-18T22:30:32.144",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487284,1726698632154,"fUST",-311.5,0.00019016,2,"2024-09-18T22:30:32.154",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487285,1726698632164,"fUST",-175.12617249,0.00019057,2,"2024-09-18T22:30:32.164",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487286,1726698632174,"fUST",-497.58105924,0.00019069,2,"2024-09-18T22:30:32.174",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487287,1726698632186,"fUST",-479.98165551,0.0001908,2,"2024-09-18T22:30:32.186",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487288,1726698632199,"fUST",-520.01834449,0.0001908,2,"2024-09-18T22:30:32.199",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487289,1726698632210,"fUST",-311.5,0.0001908,2,"2024-09-18T22:30:32.210",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487290,1726698632223,"fUST",-1000.0,0.000191,2,"2024-09-18T22:30:32.223",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487291,1726698632234,"fUST",-201.0,0.0001912,2,"2024-09-18T22:30:32.234",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487292,1726698632244,"fUST",-1000.0,0.00019144,2,"2024-09-18T22:30:32.244",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487293,1726698632254,"fUST",-311.5,0.00019145,2,"2024-09-18T22:30:32.254",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487294,1726698632265,"fUST",-300.0,0.00019149,2,"2024-09-18T22:30:32.265",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487295,1726698632274,"fUST",-300.0,0.00019149,2,"2024-09-18T22:30:32.274",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487296,1726698632283,"fUST",-1470.92283978,0.0001915,2,"2024-09-18T22:30:32.283",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487297,1726698632293,"fUST",-237.504,0.0001915,2,"2024-09-18T22:30:32.293",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487299,1726698632302,"fUST",-198.03829748,0.0001915,2,"2024-09-18T22:30:32.302",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487301,1726698632311,"fUST",-1000.0,0.0001915,2,"2024-09-18T22:30:32.311",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487302,1726698632320,"fUST",-11508.34384216,0.00019152,3,"2024-09-18T22:30:32.320",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487342,1726698638141,"fUST",-313.38549454,0.00019152,3,"2024-09-18T22:30:38.141",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487344,1726698638152,"fUST",-5907.7330963,0.00019152,3,"2024-09-18T22:30:38.152",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487345,1726698638162,"fUST",-3285.51009208,0.00019152,3,"2024-09-18T22:30:38.162",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487346,1726698638171,"fUST",-17729.462433,0.00019157,3,"2024-09-18T22:30:38.171",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487347,1726698638180,"fUST",-3285.51009208,0.00019157,3,"2024-09-18T22:30:38.180",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487348,1726698638192,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.192",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487349,1726698638201,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.201",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487350,1726698638211,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.211",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487351,1726698638220,"fUST",-314.34735647,0.00019157,2,"2024-09-18T22:30:38.220",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487352,1726698638230,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.230",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487353,1726698638239,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.239",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487354,1726698638249,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.249",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487355,1726698638258,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.258",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487356,1726698638268,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.268",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487357,1726698638277,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.277",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487358,1726698638286,"fUST",-500.0,0.00019157,2,"2024-09-18T22:30:38.286",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487359,1726698638295,"fUST",-17729.462433,0.00019158,3,"2024-09-18T22:30:38.295",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487360,1726698638304,"fUST",-3285.51009208,0.00019158,3,"2024-09-18T22:30:38.304",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487361,1726698638313,"fUST",-53188.3872989,0.00019158,3,"2024-09-18T22:30:38.313",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487362,1726698638322,"fUST",-9856.53027624,0.00019158,3,"2024-09-18T22:30:38.322",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487363,1726698638331,"fUST",-53188.3872989,0.00019159,3,"2024-09-18T22:30:38.331",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487364,1726698638340,"fUST",-9856.53027624,0.00019159,3,"2024-09-18T22:30:38.340",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487365,1726698638350,"fUST",-41108.43333422,0.00019162,2,"2024-09-18T22:30:38.350",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487366,1726698638359,"fUST",-1000.0,0.00019167,2,"2024-09-18T22:30:38.359",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487367,1726698638369,"fUST",-1000.0,0.00019167,2,"2024-09-18T22:30:38.369",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487368,1726698638378,"fUST",-515.36141224,0.00019167,2,"2024-09-18T22:30:38.378",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487369,1726698638387,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:30:38.387",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487370,1726698638396,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:30:38.396",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487371,1726698638405,"fUST",-10000.0,0.00019167,2,"2024-09-18T22:30:38.405",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487372,1726698638414,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T22:30:38.414",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487373,1726698638424,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.424",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487374,1726698638435,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.435",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487375,1726698638444,"fUST",-656.393162,0.00019168,2,"2024-09-18T22:30:38.444",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487376,1726698638453,"fUST",-656.393162,0.00019168,2,"2024-09-18T22:30:38.453",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487377,1726698638462,"fUST",-170.908554,0.00019168,2,"2024-09-18T22:30:38.462",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487378,1726698638471,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.471",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487379,1726698638480,"fUST",-405.950711,0.00019168,2,"2024-09-18T22:30:38.480",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487380,1726698638489,"fUST",-405.950711,0.00019168,2,"2024-09-18T22:30:38.489",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487381,1726698638499,"fUST",-2379.421694,0.00019168,2,"2024-09-18T22:30:38.499",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487382,1726698638509,"fUST",-2379.421694,0.00019168,2,"2024-09-18T22:30:38.509",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487383,1726698638519,"fUST",-201.600994,0.00019168,2,"2024-09-18T22:30:38.519",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487384,1726698638529,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.529",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487385,1726698638539,"fUST",-267.802018,0.00019168,2,"2024-09-18T22:30:38.539",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487386,1726698638548,"fUST",-201.600994,0.00019168,2,"2024-09-18T22:30:38.548",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487387,1726698638557,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.557",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487388,1726698638567,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.567",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487389,1726698638576,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.576",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487390,1726698638586,"fUST",-1992.505428,0.00019168,2,"2024-09-18T22:30:38.586",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487391,1726698638595,"fUST",-1992.505428,0.00019168,2,"2024-09-18T22:30:38.595",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487392,1726698638607,"fUST",-853.046061,0.00019168,2,"2024-09-18T22:30:38.607",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487393,1726698638617,"fUST",-853.046061,0.00019168,2,"2024-09-18T22:30:38.617",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487394,1726698638627,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.627",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487395,1726698638636,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.636",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487396,1726698638648,"fUST",-724.921086,0.00019168,2,"2024-09-18T22:30:38.648",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487397,1726698638658,"fUST",-724.921086,0.00019168,2,"2024-09-18T22:30:38.658",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487398,1726698638668,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.668",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487399,1726698638677,"fUST",-500.0,0.00019168,2,"2024-09-18T22:30:38.677",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487400,1726698638694,"fUST",-282.3606671,0.00019168,2,"2024-09-18T22:30:38.694",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487401,1726698638703,"fUST",-236.85689491,0.00019168,2,"2024-09-18T22:30:38.703",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487402,1726698638713,"fUST",-188.01610531,0.00019168,2,"2024-09-18T22:30:38.713",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487403,1726698638723,"fUST",-500.0,0.00019168,2,"2024-09-18T22:30:38.723",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487404,1726698638732,"fUST",-637.42516679,0.00019168,2,"2024-09-18T22:30:38.732",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487405,1726698638742,"fUST",-500.0,0.00019168,2,"2024-09-18T22:30:38.742",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487406,1726698638751,"fUST",-243.677336,0.00019168,2,"2024-09-18T22:30:38.751",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487407,1726698638761,"fUST",-811.802794,0.00019168,2,"2024-09-18T22:30:38.761",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487408,1726698638771,"fUST",-243.677336,0.00019168,2,"2024-09-18T22:30:38.771",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487409,1726698638780,"fUST",-811.802794,0.00019168,2,"2024-09-18T22:30:38.780",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487410,1726698638790,"fUST",-425.669141,0.00019168,2,"2024-09-18T22:30:38.790",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487411,1726698638799,"fUST",-151.0,0.00019168,2,"2024-09-18T22:30:38.799",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487412,1726698638808,"fUST",-425.669141,0.00019168,2,"2024-09-18T22:30:38.808",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487413,1726698638818,"fUST",-695.624222,0.00019168,2,"2024-09-18T22:30:38.818",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487414,1726698638827,"fUST",-806.854839,0.00019168,2,"2024-09-18T22:30:38.827",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487415,1726698638836,"fUST",-695.624222,0.00019168,2,"2024-09-18T22:30:38.836",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487416,1726698638846,"fUST",-806.854839,0.00019168,2,"2024-09-18T22:30:38.846",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487417,1726698638855,"fUST",-453.673743,0.00019168,2,"2024-09-18T22:30:38.855",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487418,1726698638864,"fUST",-453.673743,0.00019168,2,"2024-09-18T22:30:38.864",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487419,1726698638873,"fUST",-53188.3872989,0.00019168,3,"2024-09-18T22:30:38.873",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487420,1726698638883,"fUST",-36140.6110129,0.00019168,3,"2024-09-18T22:30:38.883",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487421,1726698638892,"fUST",-157.00215838,0.00019169,2,"2024-09-18T22:30:38.892",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487422,1726698638901,"fUST",-115355.61873224,0.00019169,2,"2024-09-18T22:30:38.901",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487423,1726698638910,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:38.910",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487424,1726698638919,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:38.919",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487425,1726698638928,"fUST",-656.393162,0.00019169,2,"2024-09-18T22:30:38.928",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487426,1726698638943,"fUST",-656.393162,0.00019169,2,"2024-09-18T22:30:38.943",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487427,1726698638952,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:38.952",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487428,1726698638962,"fUST",-405.950711,0.00019169,2,"2024-09-18T22:30:38.962",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487429,1726698638971,"fUST",-405.950711,0.00019169,2,"2024-09-18T22:30:38.971",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487430,1726698638980,"fUST",-2379.421694,0.00019169,2,"2024-09-18T22:30:38.980",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487431,1726698638989,"fUST",-2379.421694,0.00019169,2,"2024-09-18T22:30:38.989",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487432,1726698638998,"fUST",-201.600994,0.00019169,2,"2024-09-18T22:30:38.998",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487433,1726698639007,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.007",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487434,1726698639016,"fUST",-201.600994,0.00019169,2,"2024-09-18T22:30:39.016",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487435,1726698639027,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.027",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487436,1726698639036,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.036",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487437,1726698639045,"fUST",-1992.505428,0.00019169,2,"2024-09-18T22:30:39.045",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487438,1726698639055,"fUST",-1992.505428,0.00019169,2,"2024-09-18T22:30:39.055",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487439,1726698639064,"fUST",-853.046061,0.00019169,2,"2024-09-18T22:30:39.064",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487440,1726698639073,"fUST",-853.046061,0.00019169,2,"2024-09-18T22:30:39.073",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487441,1726698639083,"fUST",-300.35761,0.00019169,2,"2024-09-18T22:30:39.083",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487442,1726698639093,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.093",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487443,1726698639102,"fUST",-724.921086,0.00019169,2,"2024-09-18T22:30:39.102",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487444,1726698639111,"fUST",-724.921086,0.00019169,2,"2024-09-18T22:30:39.111",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487445,1726698639121,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.121",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487446,1726698639130,"fUST",-243.677336,0.00019169,2,"2024-09-18T22:30:39.130",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487447,1726698639139,"fUST",-811.802794,0.00019169,2,"2024-09-18T22:30:39.139",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487448,1726698639149,"fUST",-243.677336,0.00019169,2,"2024-09-18T22:30:39.149",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487449,1726698639159,"fUST",-811.802794,0.00019169,2,"2024-09-18T22:30:39.159",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487450,1726698639168,"fUST",-425.669141,0.00019169,2,"2024-09-18T22:30:39.168",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487451,1726698639177,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.177",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487452,1726698639191,"fUST",-425.669141,0.00019169,2,"2024-09-18T22:30:39.191",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487453,1726698639200,"fUST",-695.624222,0.00019169,2,"2024-09-18T22:30:39.200",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487454,1726698639209,"fUST",-806.854839,0.00019169,2,"2024-09-18T22:30:39.209",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487455,1726698639218,"fUST",-695.624222,0.00019169,2,"2024-09-18T22:30:39.218",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487456,1726698639228,"fUST",-806.854839,0.00019169,2,"2024-09-18T22:30:39.228",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487457,1726698639237,"fUST",-453.673743,0.00019169,2,"2024-09-18T22:30:39.237",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487458,1726698639246,"fUST",-803.079468,0.00019169,2,"2024-09-18T22:30:39.246",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487459,1726698639255,"fUST",-453.673743,0.00019169,2,"2024-09-18T22:30:39.255",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487460,1726698639264,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.264",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487461,1726698639274,"fUST",-803.079468,0.00019169,2,"2024-09-18T22:30:39.274",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487462,1726698639283,"fUST",-151.0,0.00019169,2,"2024-09-18T22:30:39.283",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487463,1726698639292,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.292",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487464,1726698639301,"fUST",-591.02249132,0.00019173,2,"2024-09-18T22:30:39.301",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487465,1726698639311,"fUST",-323.29462538,0.00019173,2,"2024-09-18T22:30:39.311",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487466,1726698639320,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.320",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487467,1726698639329,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.329",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487468,1726698639339,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.339",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487469,1726698639348,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.348",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487470,1726698639357,"fUST",-500.49548199,0.00019173,2,"2024-09-18T22:30:39.357",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487471,1726698639367,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.367",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487472,1726698639376,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.376",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487473,1726698639385,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.385",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487474,1726698639395,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.395",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487475,1726698639405,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.405",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487476,1726698639415,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.415",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487477,1726698639427,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.427",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487478,1726698639440,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.440",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487479,1726698639449,"fUST",-500.0,0.00019173,2,"2024-09-18T22:30:39.449",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487480,1726698639460,"fUST",-150.01,0.00019177,2,"2024-09-18T22:30:39.460",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487481,1726698639469,"fUST",-1045.02075571,0.00019177,2,"2024-09-18T22:30:39.469",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487482,1726698639478,"fUST",-6734.11773908,0.00019178,5,"2024-09-18T22:30:39.478",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487483,1726698639487,"fUST",-14693.49447695,0.00019178,5,"2024-09-18T22:30:39.487",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487484,1726698639496,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.496",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487485,1726698639506,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.506",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487486,1726698639515,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.515",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487487,1726698639525,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.525",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487488,1726698639534,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.534",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487489,1726698639543,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.543",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487490,1726698639553,"fUST",-177.902126,0.00019178,2,"2024-09-18T22:30:39.553",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487491,1726698639562,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.562",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487492,1726698639571,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.571",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487493,1726698639581,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.581",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487494,1726698639590,"fUST",-299.137519,0.00019178,2,"2024-09-18T22:30:39.590",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487495,1726698639601,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.601",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487496,1726698639612,"fUST",-358.4850641,0.00019178,2,"2024-09-18T22:30:39.612",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487497,1726698639622,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.622",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487498,1726698639631,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.631",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487499,1726698639642,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.642",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487500,1726698639653,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.653",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487501,1726698639662,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:39.662",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487502,1726698639672,"fUST",-259.544407,0.00019178,2,"2024-09-18T22:30:39.672",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487503,1726698639685,"fUST",-435.42923858,0.00019178,2,"2024-09-18T22:30:39.685",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487504,1726698639694,"fUST",-1843.59,0.00019178,2,"2024-09-18T22:30:39.694",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487505,1726698639704,"fUST",-656.96,0.00019178,2,"2024-09-18T22:30:39.704",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487506,1726698639713,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.713",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487507,1726698639723,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.723",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487508,1726698639732,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.732",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487509,1726698639741,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.741",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487510,1726698639751,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.751",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487511,1726698639760,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.760",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487512,1726698639770,"fUST",-1294.62,0.00019178,2,"2024-09-18T22:30:39.770",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487513,1726698639780,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.780",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487514,1726698639789,"fUST",-695.63,0.00019178,2,"2024-09-18T22:30:39.789",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487515,1726698639798,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.798",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487516,1726698639807,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.807",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487517,1726698639816,"fUST",-1800.24,0.00019178,2,"2024-09-18T22:30:39.816",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487518,1726698639825,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.825",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487519,1726698639834,"fUST",-641.72110543,0.00019178,2,"2024-09-18T22:30:39.834",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487520,1726698639844,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.844",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487521,1726698639853,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.853",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487522,1726698639862,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.862",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487523,1726698639872,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.872",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487524,1726698639883,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.883",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487525,1726698639894,"fUST",-2270.92,0.00019178,2,"2024-09-18T22:30:39.894",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487526,1726698639905,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.905",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487527,1726698639916,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.916",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487528,1726698639926,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:39.926",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487529,1726698639939,"fUST",-506.89914201,0.00019178,2,"2024-09-18T22:30:39.939",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487530,1726698639949,"fUST",-1480.82,0.00019178,2,"2024-09-18T22:30:39.949",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487536,1726698640143,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.143",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487538,1726698640153,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.153",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487540,1726698640163,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.163",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487542,1726698640174,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.174",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487544,1726698640188,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.188",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487545,1726698640197,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.197",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487546,1726698640207,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.207",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487547,1726698640219,"fUST",-1156.74,0.00019178,2,"2024-09-18T22:30:40.219",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487548,1726698640229,"fUST",-773.08,0.00019178,2,"2024-09-18T22:30:40.229",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487549,1726698640239,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.239",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487550,1726698640250,"fUST",-741.33,0.00019178,2,"2024-09-18T22:30:40.250",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487551,1726698640260,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.260",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487552,1726698640270,"fUST",-795.05,0.00019178,2,"2024-09-18T22:30:40.270",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487553,1726698640279,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.279",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487554,1726698640288,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.288",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487555,1726698640297,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.297",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487556,1726698640307,"fUST",-676.04,0.00019178,2,"2024-09-18T22:30:40.307",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487557,1726698640316,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.316",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487558,1726698640325,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.325",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487559,1726698640334,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.334",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487560,1726698640343,"fUST",-556.99748901,0.00019178,2,"2024-09-18T22:30:40.343",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487561,1726698640354,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.354",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487562,1726698640363,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.363",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487563,1726698640374,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.374",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487564,1726698640384,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.384",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487565,1726698640393,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.393",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487566,1726698640403,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.403",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487567,1726698640412,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.412",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487568,1726698640421,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.421",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487569,1726698640431,"fUST",-737.01,0.00019178,2,"2024-09-18T22:30:40.431",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487570,1726698640443,"fUST",-1251.64,0.00019178,2,"2024-09-18T22:30:40.443",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487571,1726698640452,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.452",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487572,1726698640461,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.461",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487573,1726698640470,"fUST",-424.41784752,0.00019178,2,"2024-09-18T22:30:40.470",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487574,1726698640479,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.479",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487575,1726698640489,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.489",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487576,1726698640498,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.498",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487577,1726698640507,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.507",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487578,1726698640517,"fUST",-214.0495127,0.00019178,2,"2024-09-18T22:30:40.517",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487579,1726698640526,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.526",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487580,1726698640535,"fUST",-1239.69,0.00019178,2,"2024-09-18T22:30:40.535",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487581,1726698640544,"fUST",-905.15,0.00019178,2,"2024-09-18T22:30:40.544",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487582,1726698640553,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.553",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487583,1726698640562,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.562",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487584,1726698640572,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.572",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487585,1726698640581,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.581",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487586,1726698640590,"fUST",-740.87,0.00019178,2,"2024-09-18T22:30:40.590",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487587,1726698640601,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.601",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487588,1726698640612,"fUST",-710.61,0.00019178,2,"2024-09-18T22:30:40.612",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487589,1726698640622,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.622",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487590,1726698640631,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.631",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487591,1726698640640,"fUST",-621.57,0.00019178,2,"2024-09-18T22:30:40.640",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487592,1726698640650,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.650",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487593,1726698640659,"fUST",-504.96,0.00019178,2,"2024-09-18T22:30:40.659",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487594,1726698640668,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.668",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487595,1726698640677,"fUST",-646.33469706,0.00019178,2,"2024-09-18T22:30:40.677",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487596,1726698640691,"fUST",-408.00461626,0.00019178,2,"2024-09-18T22:30:40.691",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487597,1726698640701,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.701",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487598,1726698640710,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.710",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487599,1726698640720,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.720",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487600,1726698640729,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.729",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487601,1726698640738,"fUST",-591.5,0.00019178,2,"2024-09-18T22:30:40.738",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487602,1726698640748,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.748",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487603,1726698640757,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.757",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487604,1726698640766,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.766",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487605,1726698640776,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.776",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487606,1726698640785,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.785",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487607,1726698640794,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.794",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487608,1726698640804,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.804",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487609,1726698640814,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.814",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487610,1726698640823,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.823",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487611,1726698640832,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.832",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487612,1726698640841,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.841",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487613,1726698640850,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.850",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487614,1726698640860,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.860",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487615,1726698640869,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.869",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487616,1726698640878,"fUST",-649.43499826,0.00019178,2,"2024-09-18T22:30:40.878",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487617,1726698640887,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.887",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487618,1726698640896,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.896",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487619,1726698640905,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.905",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487620,1726698640915,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.915",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487621,1726698640924,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.924",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487622,1726698640934,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.934",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487623,1726698640943,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.943",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487624,1726698640953,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.953",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487625,1726698640963,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.963",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487626,1726698640972,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:40.972",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487627,1726698640981,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.981",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487628,1726698640990,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:40.990",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487629,1726698641000,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.000",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487630,1726698641009,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.009",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487631,1726698641019,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.019",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487632,1726698641028,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.028",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487633,1726698641038,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.038",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487634,1726698641047,"fUST",-172.948101,0.00019178,2,"2024-09-18T22:30:41.047",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487635,1726698641056,"fUST",-624.9061765,0.00019178,2,"2024-09-18T22:30:41.056",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487636,1726698641065,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.065",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487637,1726698641074,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.074",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487638,1726698641083,"fUST",-881.28,0.00019178,2,"2024-09-18T22:30:41.083",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487639,1726698641093,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.093",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487640,1726698641103,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.103",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487641,1726698641112,"fUST",-1806.92,0.00019178,2,"2024-09-18T22:30:41.112",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487642,1726698641121,"fUST",-543.78,0.00019178,2,"2024-09-18T22:30:41.121",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487643,1726698641131,"fUST",-922.48,0.00019178,2,"2024-09-18T22:30:41.131",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487644,1726698641140,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.140",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487645,1726698641150,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.150",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487646,1726698641159,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.159",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487647,1726698641169,"fUST",-541.25,0.00019178,2,"2024-09-18T22:30:41.169",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487648,1726698641178,"fUST",-572.89102883,0.00019178,2,"2024-09-18T22:30:41.178",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487649,1726698641189,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.189",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487650,1726698641198,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.198",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487651,1726698641207,"fUST",-921.77,0.00019178,2,"2024-09-18T22:30:41.207",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487652,1726698641217,"fUST",-1823.23,0.00019178,2,"2024-09-18T22:30:41.217",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487653,1726698641226,"fUST",-1238.27,0.00019178,2,"2024-09-18T22:30:41.226",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487654,1726698641235,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.235",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487655,1726698641244,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.244",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487656,1726698641254,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.254",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487657,1726698641263,"fUST",-184.377578,0.00019178,2,"2024-09-18T22:30:41.263",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487658,1726698641273,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.273",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487659,1726698641282,"fUST",-749.0,0.00019178,2,"2024-09-18T22:30:41.282",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487660,1726698641292,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.292",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487661,1726698641301,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.301",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487662,1726698641310,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.310",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487663,1726698641319,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.319",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487664,1726698641328,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.328",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487665,1726698641337,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.337",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487666,1726698641347,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.347",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487667,1726698641356,"fUST",-1419.16,0.00019178,2,"2024-09-18T22:30:41.356",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487668,1726698641365,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:41.365",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487669,1726698641375,"fUST",-46.17314018,0.00019178,2,"2024-09-18T22:30:41.375",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487670,1726698641565,"fUST",-105.47251282,0.00019178,2,"2024-09-18T22:30:41.565",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487671,1726698641575,"fUST",-1599.06,0.00019178,2,"2024-09-18T22:30:41.575",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487672,1726698641585,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.585",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487673,1726698641597,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.597",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487674,1726698641615,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.615",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487675,1726698641624,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:41.624",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487676,1726698641634,"fUST",-470.67451275,0.00019178,2,"2024-09-18T22:30:41.634",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487681,1726698643186,"fUST",-640.01548725,0.00019178,2,"2024-09-18T22:30:43.186",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487683,1726698643196,"fUST",-2478.04,0.00019178,2,"2024-09-18T22:30:43.196",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487685,1726698643206,"fUST",-547.26,0.00019178,2,"2024-09-18T22:30:43.206",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487686,1726698643216,"fUST",-721.84,0.00019178,2,"2024-09-18T22:30:43.216",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487687,1726698643225,"fUST",-190.24451271,0.00019178,2,"2024-09-18T22:30:43.225",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487688,1726698643238,"fUST",-309.75548729,0.00019178,2,"2024-09-18T22:30:43.238",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487689,1726698643247,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.247",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487690,1726698643257,"fUST",-823.09,0.00019178,2,"2024-09-18T22:30:43.257",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487692,1726698643267,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.267",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487693,1726698643276,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.276",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487694,1726698643285,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.285",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487695,1726698643294,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.294",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487696,1726698643304,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.304",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487697,1726698643313,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.313",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487698,1726698643323,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.323",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487699,1726698643333,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.333",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487700,1726698643342,"fUST",-870.84,0.00019178,2,"2024-09-18T22:30:43.342",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487701,1726698643351,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.351",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487702,1726698643361,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.361",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487703,1726698643370,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.370",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487704,1726698643380,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.380",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487705,1726698643390,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.390",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487706,1726698643400,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.400",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487707,1726698643409,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.409",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487708,1726698643419,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.419",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487709,1726698643429,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.429",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487710,1726698643442,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.442",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487711,1726698643452,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.452",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487712,1726698643461,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.461",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487713,1726698643470,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.470",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487714,1726698643479,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.479",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487715,1726698643489,"fUST",-504.13,0.00019178,2,"2024-09-18T22:30:43.489",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487716,1726698643498,"fUST",-382.8278938,0.00019178,2,"2024-09-18T22:30:43.498",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487717,1726698643507,"fUST",-1902.56,0.00019178,2,"2024-09-18T22:30:43.507",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487718,1726698643517,"fUST",-525.07481478,0.00019178,2,"2024-09-18T22:30:43.517",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487719,1726698643526,"fUST",-386.69556116,0.00019178,2,"2024-09-18T22:30:43.526",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487720,1726698643540,"fUST",-389.78443884,0.00019178,2,"2024-09-18T22:30:43.540",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487721,1726698643550,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.550",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487722,1726698643560,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.560",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487723,1726698643569,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.569",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487724,1726698643578,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.578",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487725,1726698643589,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.589",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487726,1726698643601,"fUST",-641.97,0.00019178,2,"2024-09-18T22:30:43.601",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487727,1726698643610,"fUST",-205.35407231,0.00019178,2,"2024-09-18T22:30:43.610",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487728,1726698643620,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.620",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487729,1726698643630,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.630",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487730,1726698643641,"fUST",-1087.23,0.00019178,2,"2024-09-18T22:30:43.641",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487731,1726698643651,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.651",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487732,1726698643660,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.660",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487733,1726698643670,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.670",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487734,1726698643682,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.682",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487735,1726698643695,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.695",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487736,1726698643705,"fUST",-583.59718165,0.00019178,2,"2024-09-18T22:30:43.705",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487737,1726698643714,"fUST",-764.94,0.00019178,2,"2024-09-18T22:30:43.714",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487738,1726698643724,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.724",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487739,1726698643734,"fUST",-603.33,0.00019178,2,"2024-09-18T22:30:43.734",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487740,1726698643743,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.743",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487741,1726698643753,"fUST",-2103.03,0.00019178,2,"2024-09-18T22:30:43.753",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487742,1726698643762,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.762",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487743,1726698643772,"fUST",-1039.88,0.00019178,2,"2024-09-18T22:30:43.772",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487744,1726698643782,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.782",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487745,1726698643791,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.791",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487746,1726698643801,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.801",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487747,1726698643810,"fUST",-1032.46,0.00019178,2,"2024-09-18T22:30:43.810",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487748,1726698643821,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.821",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487749,1726698643832,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.832",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487750,1726698643842,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.842",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487751,1726698643851,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.851",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487752,1726698643861,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.861",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487753,1726698643870,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.870",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487754,1726698643879,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.879",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487755,1726698643889,"fUST",-1744.9,0.00019178,2,"2024-09-18T22:30:43.889",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487756,1726698643898,"fUST",-670.73,0.00019178,2,"2024-09-18T22:30:43.898",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487757,1726698643908,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.908",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487758,1726698643917,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.917",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487759,1726698643927,"fUST",-1309.04,0.00019178,2,"2024-09-18T22:30:43.927",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487760,1726698643939,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.939",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487761,1726698643956,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:43.956",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487762,1726698643966,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:43.966",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487763,1726698643975,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:43.975",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487764,1726698643984,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:43.984",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487765,1726698643993,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:43.993",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487766,1726698644003,"fUST",-151.0,0.00019178,2,"2024-09-18T22:30:44.003",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487767,1726698644013,"fUST",-172.418104,0.00019178,2,"2024-09-18T22:30:44.013",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487768,1726698644023,"fUST",-1027.52,0.00019178,2,"2024-09-18T22:30:44.023",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487769,1726698644033,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:44.033",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487770,1726698644045,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:44.045",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487771,1726698644057,"fUST",-2317.18,0.00019178,2,"2024-09-18T22:30:44.057",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487772,1726698644066,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:44.066",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487773,1726698644076,"fUST",-623.1,0.00019178,2,"2024-09-18T22:30:44.076",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487774,1726698644086,"fUST",-500.0,0.00019178,2,"2024-09-18T22:30:44.086",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487775,1726698644095,"fUST",-275.8879232,0.00019178,2,"2024-09-18T22:30:44.095",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487823,1726699538151,"fUST",-396.440513,0.00017808,2,"2024-09-18T22:45:38.151",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487824,1726699538173,"fUST",-233.7,0.00019025,2,"2024-09-18T22:45:38.173",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487825,1726699538443,"fUST",-137.79663273,0.00019078,2,"2024-09-18T22:45:38.443",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487829,1726699654606,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:34.606",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487830,1726699655223,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:35.223",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487831,1726699655574,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:35.574",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487832,1726699655985,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:35.985",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487833,1726699656344,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:36.344",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487834,1726699656767,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:36.767",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487835,1726699657116,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:37.116",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487836,1726699657750,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:37.750",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487837,1726699657818,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:37.818",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487838,1726699658204,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:38.204",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487839,1726699658529,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:38.529",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487840,1726699658863,"fUST",700.0,0.00014013,10,"2024-09-18T22:47:38.863",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487841,1726699659203,"fUST",950.97083117,0.00014013,10,"2024-09-18T22:47:39.203",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487842,1726699659767,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:39.767",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487843,1726699660121,"fUST",49.02916883,0.00014013,10,"2024-09-18T22:47:40.121",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487844,1726699660147,"fUST",550.97083117,0.00014013,10,"2024-09-18T22:47:40.147",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487845,1726699660470,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:40.470",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487846,1726699660828,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:40.828",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487847,1726699661198,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:41.198",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487848,1726699661532,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:41.532",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487849,1726699662682,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:42.682",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487850,1726699662801,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:42.801",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487851,1726699663194,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:43.194",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487852,1726699664089,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:44.089",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487853,1726699664441,"fUST",600.0,0.00014013,10,"2024-09-18T22:47:44.441",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487854,1726699664797,"fUST",800.0,0.00014013,10,"2024-09-18T22:47:44.797",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487890,1726699838399,"fUST",-490.39023,0.00017808,2,"2024-09-18T22:50:38.399",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487891,1726699838409,"fUST",-214.2,0.00019025,2,"2024-09-18T22:50:38.409",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487892,1726699838420,"fUST",-434.04329007,0.00019078,2,"2024-09-18T22:50:38.420",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487894,1726699838431,"fUST",-214.2,0.00019089,2,"2024-09-18T22:50:38.431",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487895,1726699838443,"fUST",-220.424,0.00019152,2,"2024-09-18T22:50:38.443",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487896,1726699838453,"fUST",-214.2,0.00019152,2,"2024-09-18T22:50:38.453",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487897,1726699838463,"fUST",-300.0,0.00019157,2,"2024-09-18T22:50:38.463",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487898,1726699838473,"fUST",-300.0,0.00019157,2,"2024-09-18T22:50:38.473",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338487899,1726699838483,"fUST",-460.32843949,0.00019158,3,"2024-09-18T22:50:38.483",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338488221,1726699843525,"fUST",-16895.21826974,0.00019158,3,"2024-09-18T22:50:43.525",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489180,1726699942775,"fUST",224.78193798,0.00014013,10,"2024-09-18T22:52:22.775",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489181,1726699942804,"fUST",275.21806202,0.00014013,10,"2024-09-18T22:52:22.804",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489182,1726699943160,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:23.160",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489183,1726699943498,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:23.498",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489185,1726699946337,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:26.337",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489186,1726699946709,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:26.709",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489187,1726699947027,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:27.027",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489188,1726699947383,"fUST",473.81110681,0.00014013,10,"2024-09-18T22:52:27.383",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489189,1726699947407,"fUST",26.18889319,0.00014013,10,"2024-09-18T22:52:27.407",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489190,1726699947745,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:27.745",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489191,1726699948077,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:28.077",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489192,1726699948844,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:28.844",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489193,1726699948888,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:28.888",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489194,1726699949617,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:29.617",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489195,1726699949997,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:29.997",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489196,1726699950350,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:30.350",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489197,1726699950707,"fUST",605.70215493,0.00014013,10,"2024-09-18T22:52:30.707",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489198,1726699951215,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:31.215",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489199,1726699960911,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:40.911",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489200,1726699961269,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:41.269",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489201,1726699961616,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:41.616",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489202,1726699962509,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:42.509",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489203,1726699963404,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:43.404",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489204,1726699963775,"fUST",500.0,0.00014013,10,"2024-09-18T22:52:43.775",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489205,1726699964108,"fUST",800.0,0.00014013,10,"2024-09-18T22:52:44.108",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489206,1726700100475,"fUST",10000.0,0.0002051,120,"2024-09-18T22:55:00.475",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489209,1726700497666,"fUST",801.0,0.0002051,120,"2024-09-18T23:01:37.666",0.00033945,52.38,0.917779359812174,478661147.0370882]
[338489210,1726700702752,"fUST",802.0,0.0002051,120,"2024-09-18T23:05:02.752",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489212,1726700747243,"fUST",-196.086629,0.00016828,2,"2024-09-18T23:05:47.243",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489213,1726700747266,"fUST",-401.767967,0.00017808,2,"2024-09-18T23:05:47.266",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489214,1726700747289,"fUST",-478.55812723,0.00017949,2,"2024-09-18T23:05:47.289",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489273,1726701038690,"fUST",-898.78971019,0.00017753,2,"2024-09-18T23:10:38.690",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489274,1726701038704,"fUST",-1809.21263731,0.00017753,2,"2024-09-18T23:10:38.704",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489275,1726701038717,"fUST",-291.9976525,0.00017753,2,"2024-09-18T23:10:38.717",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489276,1726701038726,"fUST",-487.834181,0.00017808,2,"2024-09-18T23:10:38.726",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489277,1726701038737,"fUST",-2294.6148233,0.00017852,2,"2024-09-18T23:10:38.737",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489278,1726701038746,"fUST",-233.486775,0.00017898,2,"2024-09-18T23:10:38.746",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489279,1726701038755,"fUST",-3000.0,0.00018,2,"2024-09-18T23:10:38.755",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489280,1726701038765,"fUST",-153.0,0.00018378,2,"2024-09-18T23:10:38.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489281,1726701038775,"fUST",-300.0,0.00018476,2,"2024-09-18T23:10:38.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489282,1726701038784,"fUST",-300.0,0.00018477,2,"2024-09-18T23:10:38.784",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489284,1726701038794,"fUST",-411.5182532,0.00018478,2,"2024-09-18T23:10:38.794",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489285,1726701038803,"fUST",-411.5182532,0.00018478,2,"2024-09-18T23:10:38.803",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489286,1726701038813,"fUST",-153.7118301,0.00018478,2,"2024-09-18T23:10:38.813",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489287,1726701038822,"fUST",-411.5182532,0.00018478,2,"2024-09-18T23:10:38.822",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489288,1726701038832,"fUST",-411.5182532,0.00018478,2,"2024-09-18T23:10:38.832",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489289,1726701038842,"fUST",-153.0,0.00018478,2,"2024-09-18T23:10:38.842",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489290,1726701038852,"fUST",-153.0,0.000185,2,"2024-09-18T23:10:38.852",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489291,1726701038862,"fUST",-417.3744613,0.000185,2,"2024-09-18T23:10:38.862",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489292,1726701038871,"fUST",-208.739459,0.000185,2,"2024-09-18T23:10:38.871",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489293,1726701038882,"fUST",-208.739459,0.000185,2,"2024-09-18T23:10:38.882",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489294,1726701038892,"fUST",-208.739459,0.000185,2,"2024-09-18T23:10:38.892",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489295,1726701038903,"fUST",-153.2837228,0.00018578,2,"2024-09-18T23:10:38.903",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489296,1726701038913,"fUST",-153.0,0.00018578,2,"2024-09-18T23:10:38.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489297,1726701038922,"fUST",-208.739459,0.00018578,2,"2024-09-18T23:10:38.922",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489298,1726701038932,"fUST",-233.486775,0.00018831,2,"2024-09-18T23:10:38.932",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489299,1726701038941,"fUST",-140.58463366,0.000189,2,"2024-09-18T23:10:38.941",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489300,1726701038953,"fUST",-9.41536634,0.000189,2,"2024-09-18T23:10:38.953",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489301,1726701038963,"fUST",-3000.0,0.00019,2,"2024-09-18T23:10:38.963",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489302,1726701038972,"fUST",-153.0,0.00019,2,"2024-09-18T23:10:38.972",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489303,1726701038981,"fUST",-208.739459,0.00019,2,"2024-09-18T23:10:38.981",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489304,1726701038990,"fUST",-208.739459,0.00019,2,"2024-09-18T23:10:38.990",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489305,1726701039000,"fUST",-208.739459,0.00019,2,"2024-09-18T23:10:39.000",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489306,1726701039009,"fUST",-361.5983554,0.00019,2,"2024-09-18T23:10:39.009",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489307,1726701039018,"fUST",-198.4,0.00019018,2,"2024-09-18T23:10:39.018",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489308,1726701039028,"fUST",-1000.0,0.00019048,2,"2024-09-18T23:10:39.028",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489309,1726701039045,"fUST",-162.19078771,0.00019058,2,"2024-09-18T23:10:39.045",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489310,1726701039055,"fUST",-390.63896109,0.00019073,2,"2024-09-18T23:10:39.055",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489311,1726701039064,"fUST",-162.1907877,0.00019078,2,"2024-09-18T23:10:39.064",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489312,1726701039073,"fUST",-198.4,0.00019082,2,"2024-09-18T23:10:39.073",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489313,1726701039084,"fUST",-2000.0,0.000191,2,"2024-09-18T23:10:39.084",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489314,1726701039093,"fUST",-198.4,0.00019146,2,"2024-09-18T23:10:39.093",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489315,1726701039102,"fUST",-812.62,0.00019146,3,"2024-09-18T23:10:39.102",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489316,1726701039111,"fUST",-14693.49447695,0.00019146,5,"2024-09-18T23:10:39.111",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489317,1726701039120,"fUST",-19694.9598107,0.00019146,3,"2024-09-18T23:10:39.120",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489318,1726701039130,"fUST",-10455.8095092,0.00019146,3,"2024-09-18T23:10:39.130",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489319,1726701039139,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.139",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489320,1726701039148,"fUST",-177.15584514,0.00019147,2,"2024-09-18T23:10:39.148",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489321,1726701039158,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.158",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489322,1726701039168,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.168",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489323,1726701039177,"fUST",-486.37148386,0.00019147,2,"2024-09-18T23:10:39.177",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489324,1726701039186,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.186",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489325,1726701039197,"fUST",-169.83040305,0.00019147,2,"2024-09-18T23:10:39.197",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489326,1726701039207,"fUST",-345.89182441,0.00019147,2,"2024-09-18T23:10:39.207",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489327,1726701039216,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.216",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489328,1726701039225,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.225",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489329,1726701039234,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.234",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489330,1726701039244,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.244",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489331,1726701039253,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.253",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489332,1726701039263,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.263",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489333,1726701039272,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.272",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489334,1726701039284,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.284",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489335,1726701039294,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.294",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489336,1726701039303,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.303",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489337,1726701039313,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.313",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489338,1726701039324,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.324",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489339,1726701039334,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.334",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489340,1726701039343,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.343",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489341,1726701039353,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.353",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489342,1726701039363,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.363",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489343,1726701039372,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.372",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489344,1726701039382,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.382",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489345,1726701039391,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.391",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489346,1726701039402,"fUST",-500.0,0.00019147,2,"2024-09-18T23:10:39.402",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489347,1726701039412,"fUST",-19694.9598107,0.00019148,3,"2024-09-18T23:10:39.412",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489348,1726701039422,"fUST",-10455.8095092,0.00019148,3,"2024-09-18T23:10:39.422",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489349,1726701039431,"fUST",-59084.8794322,0.00019148,3,"2024-09-18T23:10:39.431",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489350,1726701039441,"fUST",-31367.4285276,0.00019148,3,"2024-09-18T23:10:39.441",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489351,1726701039451,"fUST",-176.339,0.00019157,2,"2024-09-18T23:10:39.451",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489352,1726701039461,"fUST",-19694.9598107,0.00019158,3,"2024-09-18T23:10:39.461",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489353,1726701039470,"fUST",-10455.8095092,0.00019158,3,"2024-09-18T23:10:39.470",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489354,1726701039480,"fUST",-501.67129401,0.00019158,2,"2024-09-18T23:10:39.480",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489355,1726701039490,"fUST",-500.0,0.00019158,2,"2024-09-18T23:10:39.490",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489356,1726701039499,"fUST",-803.079468,0.00019158,2,"2024-09-18T23:10:39.499",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489357,1726701039509,"fUST",-803.079468,0.00019158,2,"2024-09-18T23:10:39.509",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489358,1726701039519,"fUST",-2379.421694,0.00019158,2,"2024-09-18T23:10:39.519",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489359,1726701039528,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.528",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489360,1726701039538,"fUST",-2379.421694,0.00019158,2,"2024-09-18T23:10:39.538",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489361,1726701039548,"fUST",-267.802018,0.00019158,2,"2024-09-18T23:10:39.548",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489362,1726701039558,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.558",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489363,1726701039567,"fUST",-658.520252,0.00019158,2,"2024-09-18T23:10:39.567",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489364,1726701039576,"fUST",-658.520252,0.00019158,2,"2024-09-18T23:10:39.576",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489365,1726701039585,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.585",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489366,1726701039594,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.594",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489367,1726701039604,"fUST",-184.377578,0.00019158,2,"2024-09-18T23:10:39.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489368,1726701039613,"fUST",-453.673743,0.00019158,2,"2024-09-18T23:10:39.613",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489370,1726701039622,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.622",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489371,1726701039631,"fUST",-453.673743,0.00019158,2,"2024-09-18T23:10:39.631",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489372,1726701039640,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.640",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489373,1726701039650,"fUST",-811.802794,0.00019158,2,"2024-09-18T23:10:39.650",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489375,1726701039659,"fUST",-811.802794,0.00019158,2,"2024-09-18T23:10:39.659",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489377,1726701039668,"fUST",-425.669141,0.00019158,2,"2024-09-18T23:10:39.668",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489378,1726701039677,"fUST",-425.669141,0.00019158,2,"2024-09-18T23:10:39.677",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489380,1726701039687,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.687",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489382,1726701039695,"fUST",-243.677336,0.00019158,2,"2024-09-18T23:10:39.695",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489383,1726701039705,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.705",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489384,1726701039714,"fUST",-243.677336,0.00019158,2,"2024-09-18T23:10:39.714",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489385,1726701039723,"fUST",-806.854839,0.00019158,2,"2024-09-18T23:10:39.723",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489387,1726701039732,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.732",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489389,1726701039741,"fUST",-787.247407,0.00019158,2,"2024-09-18T23:10:39.741",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489391,1726701039751,"fUST",-1052.486365,0.00019158,2,"2024-09-18T23:10:39.751",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489393,1726701039760,"fUST",-806.854839,0.00019158,2,"2024-09-18T23:10:39.760",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489395,1726701039770,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.770",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489397,1726701039779,"fUST",-787.247407,0.00019158,2,"2024-09-18T23:10:39.779",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489399,1726701039790,"fUST",-1052.486365,0.00019158,2,"2024-09-18T23:10:39.790",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489401,1726701039799,"fUST",-151.0,0.00019158,2,"2024-09-18T23:10:39.799",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489403,1726701039808,"fUST",-19694.9598107,0.00019158,3,"2024-09-18T23:10:39.808",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489404,1726701039817,"fUST",-10455.8095092,0.00019158,3,"2024-09-18T23:10:39.817",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489406,1726701039827,"fUST",-1000.0,0.00019167,2,"2024-09-18T23:10:39.827",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489408,1726701039836,"fUST",-1000.0,0.00019167,2,"2024-09-18T23:10:39.836",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489410,1726701039846,"fUST",-515.36141224,0.00019167,2,"2024-09-18T23:10:39.846",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489412,1726701039855,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:10:39.855",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489414,1726701039865,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:10:39.865",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489416,1726701039874,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:10:39.874",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489418,1726701039884,"fUST",-3323.73657089,0.00019167,2,"2024-09-18T23:10:39.884",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489421,1726701039894,"fUST",-282.3606671,0.00019167,2,"2024-09-18T23:10:39.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489423,1726701039903,"fUST",-500.0,0.00019167,2,"2024-09-18T23:10:39.903",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489424,1726701039913,"fUST",-236.85689491,0.00019167,2,"2024-09-18T23:10:39.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489426,1726701039922,"fUST",-188.01610531,0.00019167,2,"2024-09-18T23:10:39.922",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489428,1726701039932,"fUST",-637.42516679,0.00019167,2,"2024-09-18T23:10:39.932",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489430,1726701039941,"fUST",-500.0,0.00019167,2,"2024-09-18T23:10:39.941",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489432,1726701039951,"fUST",-500.0,0.00019167,2,"2024-09-18T23:10:39.951",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489434,1726701039960,"fUST",-180.0,0.00019167,2,"2024-09-18T23:10:39.960",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489436,1726701039969,"fUST",-500.0,0.00019167,2,"2024-09-18T23:10:39.969",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489439,1726701039979,"fUST",-250.0,0.00019167,2,"2024-09-18T23:10:39.979",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489440,1726701039988,"fUST",-500.0,0.00019167,2,"2024-09-18T23:10:39.988",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489442,1726701039998,"fUST",-250.0,0.00019167,2,"2024-09-18T23:10:39.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489444,1726701040007,"fUST",-19694.9598107,0.00019168,3,"2024-09-18T23:10:40.007",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489446,1726701040016,"fUST",-10455.8095092,0.00019168,3,"2024-09-18T23:10:40.016",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489448,1726701040025,"fUST",-157.00215838,0.00019168,2,"2024-09-18T23:10:40.025",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489450,1726701040035,"fUST",-170.908554,0.00019168,2,"2024-09-18T23:10:40.035",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489451,1726701040044,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.044",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489453,1726701040054,"fUST",-235.93327,0.00019168,2,"2024-09-18T23:10:40.054",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489455,1726701040063,"fUST",-235.93327,0.00019168,2,"2024-09-18T23:10:40.063",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489456,1726701040073,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.073",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489457,1726701040082,"fUST",-703.991782,0.00019168,2,"2024-09-18T23:10:40.082",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489458,1726701040091,"fUST",-703.991782,0.00019168,2,"2024-09-18T23:10:40.091",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489459,1726701040101,"fUST",-803.079468,0.00019168,2,"2024-09-18T23:10:40.101",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489460,1726701040110,"fUST",-803.079468,0.00019168,2,"2024-09-18T23:10:40.110",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489461,1726701040119,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.119",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489462,1726701040129,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.129",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489463,1726701040138,"fUST",-2379.421694,0.00019168,2,"2024-09-18T23:10:40.138",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489464,1726701040147,"fUST",-2379.421694,0.00019168,2,"2024-09-18T23:10:40.147",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489465,1726701040157,"fUST",-304.217804,0.00019168,2,"2024-09-18T23:10:40.157",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489466,1726701040167,"fUST",-304.217804,0.00019168,2,"2024-09-18T23:10:40.167",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489467,1726701040176,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.176",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489468,1726701040186,"fUST",-658.520252,0.00019168,2,"2024-09-18T23:10:40.186",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489469,1726701040195,"fUST",-658.520252,0.00019168,2,"2024-09-18T23:10:40.195",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489470,1726701040205,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.205",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489471,1726701040214,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.214",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489472,1726701040224,"fUST",-1992.505428,0.00019168,2,"2024-09-18T23:10:40.224",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489473,1726701040234,"fUST",-1992.505428,0.00019168,2,"2024-09-18T23:10:40.234",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489474,1726701040243,"fUST",-453.673743,0.00019168,2,"2024-09-18T23:10:40.243",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489475,1726701040253,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.253",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489476,1726701040262,"fUST",-453.673743,0.00019168,2,"2024-09-18T23:10:40.262",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489478,1726701040272,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.272",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489480,1726701040282,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.282",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489481,1726701040292,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.292",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489483,1726701040302,"fUST",-811.802794,0.00019168,2,"2024-09-18T23:10:40.302",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489485,1726701040312,"fUST",-811.802794,0.00019168,2,"2024-09-18T23:10:40.312",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489486,1726701040324,"fUST",-425.669141,0.00019168,2,"2024-09-18T23:10:40.324",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489487,1726701040333,"fUST",-425.669141,0.00019168,2,"2024-09-18T23:10:40.333",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489488,1726701040343,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.343",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489489,1726701040354,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.354",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489490,1726701040363,"fUST",-243.677336,0.00019168,2,"2024-09-18T23:10:40.363",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489491,1726701040373,"fUST",-243.677336,0.00019168,2,"2024-09-18T23:10:40.373",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489492,1726701040382,"fUST",-806.854839,0.00019168,2,"2024-09-18T23:10:40.382",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489493,1726701040394,"fUST",-227.890165,0.00019168,2,"2024-09-18T23:10:40.394",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489494,1726701040403,"fUST",-787.247407,0.00019168,2,"2024-09-18T23:10:40.403",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489495,1726701040413,"fUST",-787.247407,0.00019168,2,"2024-09-18T23:10:40.413",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489496,1726701040422,"fUST",-1052.486365,0.00019168,2,"2024-09-18T23:10:40.422",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489497,1726701040432,"fUST",-806.854839,0.00019168,2,"2024-09-18T23:10:40.432",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489498,1726701040441,"fUST",-1052.486365,0.00019168,2,"2024-09-18T23:10:40.441",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489499,1726701040451,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.451",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489500,1726701040461,"fUST",-152.108278,0.00019168,2,"2024-09-18T23:10:40.461",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489501,1726701040470,"fUST",-787.247407,0.00019168,2,"2024-09-18T23:10:40.470",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489502,1726701040480,"fUST",-787.247407,0.00019168,2,"2024-09-18T23:10:40.480",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489503,1726701040490,"fUST",-1052.486365,0.00019168,2,"2024-09-18T23:10:40.490",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489504,1726701040499,"fUST",-1052.486365,0.00019168,2,"2024-09-18T23:10:40.499",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489505,1726701040508,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.508",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489506,1726701040518,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.518",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489507,1726701040527,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.527",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489508,1726701040538,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.538",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489509,1726701040547,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.547",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489510,1726701040557,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.557",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489511,1726701040566,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.566",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489512,1726701040576,"fUST",-405.950711,0.00019168,2,"2024-09-18T23:10:40.576",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489513,1726701040585,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.585",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489514,1726701040595,"fUST",-197.173141,0.00019168,2,"2024-09-18T23:10:40.595",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489515,1726701040604,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489516,1726701040614,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.614",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489517,1726701040623,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.623",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489518,1726701040632,"fUST",-151.0,0.00019168,2,"2024-09-18T23:10:40.632",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489519,1726701040642,"fUST",-259.544407,0.00019168,2,"2024-09-18T23:10:40.642",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489521,1726701040651,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.651",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489523,1726701040661,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.661",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489525,1726701040671,"fUST",-695.624222,0.00019168,2,"2024-09-18T23:10:40.671",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489527,1726701040680,"fUST",-59084.8794322,0.00019168,3,"2024-09-18T23:10:40.680",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489529,1726701040690,"fUST",-125469.714111,0.00019168,3,"2024-09-18T23:10:40.690",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489531,1726701040699,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.699",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489533,1726701040709,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.709",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489535,1726701040718,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.718",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489536,1726701040727,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.727",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489538,1726701040736,"fUST",-591.02249132,0.00019173,2,"2024-09-18T23:10:40.736",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489540,1726701040746,"fUST",-323.29462538,0.00019173,2,"2024-09-18T23:10:40.746",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489542,1726701040756,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.756",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489544,1726701040765,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489546,1726701040774,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.774",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489548,1726701040785,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.785",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489550,1726701040794,"fUST",-500.49548199,0.00019173,2,"2024-09-18T23:10:40.794",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489552,1726701040803,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.803",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489554,1726701040813,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.813",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489556,1726701040822,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.822",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489558,1726701040832,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.832",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489560,1726701040841,"fUST",-171.32409471,0.00019173,2,"2024-09-18T23:10:40.841",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489562,1726701040850,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.850",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489564,1726701040859,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.859",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489566,1726701040868,"fUST",-500.0,0.00019173,2,"2024-09-18T23:10:40.868",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489568,1726701040878,"fUST",-150.01,0.00019177,2,"2024-09-18T23:10:40.878",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489570,1726701040887,"fUST",-1045.02075571,0.00019177,2,"2024-09-18T23:10:40.887",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489572,1726701040896,"fUST",-15928.87612369,0.00019178,5,"2024-09-18T23:10:40.896",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489574,1726701040906,"fUST",-224.1120768,0.00019178,2,"2024-09-18T23:10:40.906",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489576,1726701040915,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:40.915",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489578,1726701040924,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:40.924",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489580,1726701040934,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:40.934",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489582,1726701040943,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:40.943",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489583,1726701040952,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:40.952",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489585,1726701040962,"fUST",-1013.22,0.00019178,2,"2024-09-18T23:10:40.962",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489587,1726701040971,"fUST",-744.46,0.00019178,2,"2024-09-18T23:10:40.971",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489589,1726701040980,"fUST",-750.26,0.00019178,2,"2024-09-18T23:10:40.980",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489591,1726701040990,"fUST",-538.82,0.00019178,2,"2024-09-18T23:10:40.990",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489593,1726701041000,"fUST",-591.89,0.00019178,2,"2024-09-18T23:10:41.000",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489595,1726701041010,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.010",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489597,1726701041019,"fUST",-2322.76,0.00019178,2,"2024-09-18T23:10:41.019",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489599,1726701041029,"fUST",-1083.37,0.00019178,2,"2024-09-18T23:10:41.029",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489601,1726701041039,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.039",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489603,1726701041048,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.048",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489605,1726701041059,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.059",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489607,1726701041068,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.068",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489609,1726701041077,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.077",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489611,1726701041087,"fUST",-552.51,0.00019178,2,"2024-09-18T23:10:41.087",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489613,1726701041096,"fUST",-1931.94,0.00019178,2,"2024-09-18T23:10:41.096",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489615,1726701041106,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.106",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489617,1726701041115,"fUST",-699.06,0.00019178,2,"2024-09-18T23:10:41.115",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489619,1726701041124,"fUST",-1033.7,0.00019178,2,"2024-09-18T23:10:41.124",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489621,1726701041134,"fUST",-506.34,0.00019178,2,"2024-09-18T23:10:41.134",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489622,1726701041143,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.143",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489624,1726701041152,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.152",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489626,1726701041162,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.162",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489628,1726701041171,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.171",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489630,1726701041180,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.180",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489632,1726701041191,"fUST",-1643.42,0.00019178,2,"2024-09-18T23:10:41.191",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489634,1726701041201,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.201",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489637,1726701041212,"fUST",-2343.06,0.00019178,2,"2024-09-18T23:10:41.212",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489639,1726701041224,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.224",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489641,1726701041234,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.234",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489643,1726701041246,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.246",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489645,1726701041256,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.256",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489647,1726701041266,"fUST",-976.42,0.00019178,2,"2024-09-18T23:10:41.266",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489649,1726701041276,"fUST",-195.58183072,0.00019178,2,"2024-09-18T23:10:41.276",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489651,1726701041286,"fUST",-662.97,0.00019178,2,"2024-09-18T23:10:41.286",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489653,1726701041296,"fUST",-3447.26,0.00019178,2,"2024-09-18T23:10:41.296",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489655,1726701041305,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.305",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489657,1726701041317,"fUST",-512.13,0.00019178,2,"2024-09-18T23:10:41.317",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489659,1726701041327,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.327",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489661,1726701041338,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.338",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489663,1726701041348,"fUST",-1616.69,0.00019178,2,"2024-09-18T23:10:41.348",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489665,1726701041358,"fUST",-838.04,0.00019178,2,"2024-09-18T23:10:41.358",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489667,1726701041368,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.368",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489669,1726701041378,"fUST",-635.05,0.00019178,2,"2024-09-18T23:10:41.378",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489671,1726701041387,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.387",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489673,1726701041400,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.400",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489675,1726701041410,"fUST",-1609.52,0.00019178,2,"2024-09-18T23:10:41.410",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489677,1726701041420,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.420",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489679,1726701041429,"fUST",-977.31,0.00019178,2,"2024-09-18T23:10:41.429",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489681,1726701041439,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.439",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489683,1726701041448,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.448",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489685,1726701041457,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.457",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489687,1726701041467,"fUST",-2457.89,0.00019178,2,"2024-09-18T23:10:41.467",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489689,1726701041476,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.476",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489691,1726701041485,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.485",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489693,1726701041495,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.495",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489695,1726701041505,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.505",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489696,1726701041514,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.514",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489698,1726701041524,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.524",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489700,1726701041533,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.533",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489703,1726701041543,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.543",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489704,1726701041552,"fUST",-182.84712699,0.00019178,2,"2024-09-18T23:10:41.552",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489706,1726701041561,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.561",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489709,1726701041571,"fUST",-810.04,0.00019178,2,"2024-09-18T23:10:41.571",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489711,1726701041581,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.581",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489712,1726701041590,"fUST",-1507.24,0.00019178,2,"2024-09-18T23:10:41.590",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489714,1726701041599,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.599",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489716,1726701041609,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.609",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489718,1726701041618,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.618",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489720,1726701041627,"fUST",-756.26,0.00019178,2,"2024-09-18T23:10:41.627",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489722,1726701041637,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.637",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489724,1726701041646,"fUST",-735.12,0.00019178,2,"2024-09-18T23:10:41.646",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489726,1726701041655,"fUST",-1256.01,0.00019178,2,"2024-09-18T23:10:41.655",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489728,1726701041664,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.664",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489730,1726701041673,"fUST",-999.33,0.00019178,2,"2024-09-18T23:10:41.673",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489732,1726701041683,"fUST",-1493.86,0.00019178,2,"2024-09-18T23:10:41.683",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489734,1726701041692,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.692",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489736,1726701041702,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.702",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489738,1726701041711,"fUST",-509.80509317,0.00019178,2,"2024-09-18T23:10:41.711",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489740,1726701041720,"fUST",-2339.64,0.00019178,2,"2024-09-18T23:10:41.720",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489742,1726701041729,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.729",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489744,1726701041738,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.738",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489746,1726701041747,"fUST",-509.93696176,0.00019178,2,"2024-09-18T23:10:41.747",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489748,1726701041757,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.757",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489750,1726701041766,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.766",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489752,1726701041775,"fUST",-610.92049014,0.00019178,2,"2024-09-18T23:10:41.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489754,1726701041786,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.786",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489757,1726701041795,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.795",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489759,1726701041804,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.804",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489761,1726701041814,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.814",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489763,1726701041824,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.824",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489765,1726701041833,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.833",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489767,1726701041842,"fUST",-437.35334379,0.00019178,2,"2024-09-18T23:10:41.842",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489769,1726701041852,"fUST",-559.62,0.00019178,2,"2024-09-18T23:10:41.852",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489771,1726701041861,"fUST",-842.31,0.00019178,2,"2024-09-18T23:10:41.861",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489773,1726701041870,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.870",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489775,1726701041880,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.880",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489777,1726701041889,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.889",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489779,1726701041898,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.898",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489781,1726701041908,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.908",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489783,1726701041917,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:41.917",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489784,1726701041926,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.926",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489786,1726701041935,"fUST",-1018.66,0.00019178,2,"2024-09-18T23:10:41.935",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489788,1726701041945,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.945",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489790,1726701041954,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.954",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489792,1726701041963,"fUST",-1175.74,0.00019178,2,"2024-09-18T23:10:41.963",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489794,1726701041972,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.972",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489796,1726701041982,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.982",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489798,1726701041991,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:41.991",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489800,1726701042001,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.001",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489822,1726701042198,"fUST",-989.68,0.00019178,2,"2024-09-18T23:10:42.198",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489824,1726701042207,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.207",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489826,1726701042217,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.217",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489828,1726701042227,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.227",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489830,1726701042236,"fUST",-2133.34,0.00019178,2,"2024-09-18T23:10:42.236",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489832,1726701042245,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.245",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489833,1726701042254,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.254",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489835,1726701042264,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.264",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489837,1726701042274,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.274",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489840,1726701042284,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.284",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489841,1726701042303,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.303",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489843,1726701042313,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.313",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489845,1726701042328,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.328",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489847,1726701042338,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:10:42.338",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489849,1726701042347,"fUST",-3491.96177673,0.00019178,2,"2024-09-18T23:10:42.347",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489851,1726701042356,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.356",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489853,1726701042365,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.365",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489855,1726701042375,"fUST",-252.52289658,0.00019178,2,"2024-09-18T23:10:42.375",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489857,1726701042385,"fUST",-823.19,0.00019178,2,"2024-09-18T23:10:42.385",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489859,1726701042395,"fUST",-618.04,0.00019178,2,"2024-09-18T23:10:42.395",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489861,1726701042404,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.404",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489863,1726701042413,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.413",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489864,1726701042423,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.423",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489865,1726701042431,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.431",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489866,1726701042440,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.440",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489867,1726701042449,"fUST",-415.83261888,0.00019178,2,"2024-09-18T23:10:42.449",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489868,1726701042458,"fUST",-1017.33,0.00019178,2,"2024-09-18T23:10:42.458",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489869,1726701042467,"fUST",-648.06289456,0.00019178,2,"2024-09-18T23:10:42.467",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489870,1726701042477,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.477",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489871,1726701042487,"fUST",-641.56,0.00019178,2,"2024-09-18T23:10:42.487",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489872,1726701042497,"fUST",-598.98,0.00019178,2,"2024-09-18T23:10:42.497",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489873,1726701042505,"fUST",-571.46,0.00019178,2,"2024-09-18T23:10:42.505",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489874,1726701042515,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.515",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489875,1726701042524,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.524",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489876,1726701042534,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.534",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489877,1726701042547,"fUST",-933.57,0.00019178,2,"2024-09-18T23:10:42.547",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489878,1726701042556,"fUST",-1819.24,0.00019178,2,"2024-09-18T23:10:42.556",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489879,1726701042566,"fUST",-512.85,0.00019178,2,"2024-09-18T23:10:42.566",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489880,1726701042575,"fUST",-762.5,0.00019178,2,"2024-09-18T23:10:42.575",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489881,1726701042585,"fUST",-720.1,0.00019178,2,"2024-09-18T23:10:42.585",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489882,1726701042594,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.594",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489883,1726701042604,"fUST",-587.89,0.00019178,2,"2024-09-18T23:10:42.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489884,1726701042613,"fUST",-996.93,0.00019178,2,"2024-09-18T23:10:42.613",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489885,1726701042623,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.623",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489886,1726701042632,"fUST",-648.53680776,0.00019178,2,"2024-09-18T23:10:42.632",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489887,1726701042641,"fUST",-591.3,0.00019178,2,"2024-09-18T23:10:42.641",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489888,1726701042651,"fUST",-2847.73,0.00019178,2,"2024-09-18T23:10:42.651",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489889,1726701042660,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.660",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489890,1726701042669,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.669",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489891,1726701042679,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.679",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489892,1726701042688,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.688",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489893,1726701042697,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.697",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489894,1726701042707,"fUST",-1107.76,0.00019178,2,"2024-09-18T23:10:42.707",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489895,1726701042716,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.716",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489897,1726701042726,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.726",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489899,1726701042735,"fUST",-641.58,0.00019178,2,"2024-09-18T23:10:42.735",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489901,1726701042745,"fUST",-801.85,0.00019178,2,"2024-09-18T23:10:42.745",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489903,1726701042754,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.754",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489905,1726701042763,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.763",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489907,1726701042772,"fUST",-750.49,0.00019178,2,"2024-09-18T23:10:42.772",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489909,1726701042782,"fUST",-826.21,0.00019178,2,"2024-09-18T23:10:42.782",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489911,1726701042797,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.797",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489913,1726701042806,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.806",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489915,1726701042815,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.815",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489917,1726701042824,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.824",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489919,1726701042833,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.833",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489921,1726701042843,"fUST",-1388.51,0.00019178,2,"2024-09-18T23:10:42.843",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489923,1726701042852,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.852",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489925,1726701042861,"fUST",-755.48,0.00019178,2,"2024-09-18T23:10:42.861",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489927,1726701042871,"fUST",-725.88,0.00019178,2,"2024-09-18T23:10:42.871",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489929,1726701042880,"fUST",-909.58,0.00019178,2,"2024-09-18T23:10:42.880",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489931,1726701042888,"fUST",-1138.44,0.00019178,2,"2024-09-18T23:10:42.888",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489933,1726701042898,"fUST",-817.05,0.00019178,2,"2024-09-18T23:10:42.898",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489935,1726701042907,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.907",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489937,1726701042916,"fUST",-1004.87,0.00019178,2,"2024-09-18T23:10:42.916",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489939,1726701042925,"fUST",-1599.86,0.00019178,2,"2024-09-18T23:10:42.925",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489941,1726701042934,"fUST",-2120.96,0.00019178,2,"2024-09-18T23:10:42.934",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489943,1726701042943,"fUST",-1107.19,0.00019178,2,"2024-09-18T23:10:42.943",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489945,1726701042952,"fUST",-1343.74,0.00019178,2,"2024-09-18T23:10:42.952",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489947,1726701042962,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.962",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489949,1726701042971,"fUST",-500.63,0.00019178,2,"2024-09-18T23:10:42.971",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489951,1726701042980,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.980",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489953,1726701042989,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.989",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489954,1726701042998,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:42.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489956,1726701043009,"fUST",-630.0,0.00019178,2,"2024-09-18T23:10:43.009",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489958,1726701043018,"fUST",-825.69,0.00019178,2,"2024-09-18T23:10:43.018",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489960,1726701043028,"fUST",-611.83,0.00019178,2,"2024-09-18T23:10:43.028",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489962,1726701043040,"fUST",-1886.84,0.00019178,2,"2024-09-18T23:10:43.040",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489964,1726701043049,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.049",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489966,1726701043059,"fUST",-666.45,0.00019178,2,"2024-09-18T23:10:43.059",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489968,1726701043068,"fUST",-627.07,0.00019178,2,"2024-09-18T23:10:43.068",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489970,1726701043077,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.077",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489972,1726701043087,"fUST",-1982.53,0.00019178,2,"2024-09-18T23:10:43.087",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489974,1726701043096,"fUST",-1026.43,0.00019178,2,"2024-09-18T23:10:43.096",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489976,1726701043106,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.106",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489978,1726701043115,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.115",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489980,1726701043125,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.125",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489982,1726701043135,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.135",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489984,1726701043144,"fUST",-441.29340261,0.00019178,2,"2024-09-18T23:10:43.144",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489986,1726701043154,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.154",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489988,1726701043163,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.163",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489990,1726701043173,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.173",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489992,1726701043183,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.183",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489994,1726701043194,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.194",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489996,1726701043204,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.204",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338489998,1726701043213,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.213",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490000,1726701043223,"fUST",-3291.15879444,0.00019178,2,"2024-09-18T23:10:43.223",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490025,1726701043448,"fUST",-14.87120556,0.00019178,2,"2024-09-18T23:10:43.448",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490027,1726701043458,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.458",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490029,1726701043467,"fUST",-861.73,0.00019178,2,"2024-09-18T23:10:43.467",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490031,1726701043476,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.476",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490033,1726701043486,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.486",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490035,1726701043495,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.495",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490037,1726701043504,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.504",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490039,1726701043514,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.514",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490041,1726701043523,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.523",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490043,1726701043533,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.533",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490045,1726701043548,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.548",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490047,1726701043558,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.558",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490049,1726701043568,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.568",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490051,1726701043577,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.577",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490053,1726701043588,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.588",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490055,1726701043597,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.597",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490057,1726701043607,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.607",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490058,1726701043616,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.616",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490060,1726701043625,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.625",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490062,1726701043635,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.635",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490064,1726701043644,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.644",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490066,1726701043653,"fUST",-3306.03,0.00019178,2,"2024-09-18T23:10:43.653",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490068,1726701043662,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.662",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490070,1726701043671,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.671",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490072,1726701043681,"fUST",-1544.63,0.00019178,2,"2024-09-18T23:10:43.681",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490074,1726701043690,"fUST",-1380.61,0.00019178,2,"2024-09-18T23:10:43.690",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490076,1726701043699,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.699",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490079,1726701043709,"fUST",-1821.29,0.00019178,2,"2024-09-18T23:10:43.709",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490080,1726701043718,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.718",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490083,1726701043728,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.728",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490085,1726701043738,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.738",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490087,1726701043747,"fUST",-977.17,0.00019178,2,"2024-09-18T23:10:43.747",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490089,1726701043756,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.756",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490091,1726701043765,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490093,1726701043775,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490095,1726701043784,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.784",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490097,1726701043799,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.799",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490098,1726701043809,"fUST",-1349.46,0.00019178,2,"2024-09-18T23:10:43.809",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490101,1726701043819,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.819",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490103,1726701043828,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.828",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490105,1726701043837,"fUST",-1351.67,0.00019178,2,"2024-09-18T23:10:43.837",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490106,1726701043846,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.846",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490110,1726701043855,"fUST",-506.22,0.00019178,2,"2024-09-18T23:10:43.855",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490113,1726701043865,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.865",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490116,1726701043874,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.874",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490118,1726701043884,"fUST",-504.51,0.00019178,2,"2024-09-18T23:10:43.884",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490120,1726701043894,"fUST",-2320.79,0.00019178,2,"2024-09-18T23:10:43.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490122,1726701043903,"fUST",-547.67,0.00019178,2,"2024-09-18T23:10:43.903",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490124,1726701043913,"fUST",-990.54,0.00019178,2,"2024-09-18T23:10:43.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490125,1726701043924,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.924",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490127,1726701043933,"fUST",-532.16,0.00019178,2,"2024-09-18T23:10:43.933",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490129,1726701043942,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.942",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490131,1726701043951,"fUST",-834.02,0.00019178,2,"2024-09-18T23:10:43.951",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490133,1726701043961,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:43.961",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490135,1726701043970,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:43.970",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490137,1726701043979,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:43.979",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490139,1726701043989,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:43.989",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490142,1726701044000,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.000",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490144,1726701044009,"fUST",-1171.29,0.00019178,2,"2024-09-18T23:10:44.009",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490145,1726701044019,"fUST",-1586.89,0.00019178,2,"2024-09-18T23:10:44.019",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490147,1726701044028,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.028",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490150,1726701044039,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.039",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490152,1726701044048,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.048",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490154,1726701044058,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.058",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490156,1726701044066,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.066",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490157,1726701044075,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.075",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490160,1726701044085,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.085",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490162,1726701044094,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.094",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490163,1726701044104,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.104",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490165,1726701044113,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.113",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490167,1726701044122,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.122",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490169,1726701044132,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.132",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490171,1726701044142,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.142",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490173,1726701044151,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.151",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490175,1726701044161,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.161",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490177,1726701044170,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.170",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490179,1726701044179,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.179",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490181,1726701044189,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.189",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490183,1726701044198,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.198",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490185,1726701044207,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.207",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490187,1726701044216,"fUST",-535.87,0.00019178,2,"2024-09-18T23:10:44.216",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490189,1726701044226,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.226",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490191,1726701044235,"fUST",-1086.68,0.00019178,2,"2024-09-18T23:10:44.235",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490193,1726701044246,"fUST",-658.99,0.00019178,2,"2024-09-18T23:10:44.246",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490195,1726701044255,"fUST",-1086.83743814,0.00019178,2,"2024-09-18T23:10:44.255",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490197,1726701044265,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.265",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490199,1726701044274,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.274",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490201,1726701044283,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.283",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490203,1726701044296,"fUST",-219.85106024,0.00019178,2,"2024-09-18T23:10:44.296",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490205,1726701044305,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.305",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490207,1726701044318,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.318",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490209,1726701044330,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.330",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490211,1726701044339,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.339",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490213,1726701044349,"fUST",-755.9,0.00019178,2,"2024-09-18T23:10:44.349",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490215,1726701044359,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.359",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490217,1726701044368,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.368",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490219,1726701044378,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.378",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490221,1726701044388,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.388",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490223,1726701044400,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.400",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490225,1726701044410,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.410",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490227,1726701044419,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.419",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490229,1726701044429,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.429",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490231,1726701044438,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.438",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490233,1726701044447,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.447",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490235,1726701044456,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.456",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490237,1726701044465,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.465",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490239,1726701044474,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.474",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490241,1726701044483,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.483",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490242,1726701044493,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.493",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490244,1726701044502,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.502",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490246,1726701044512,"fUST",-1540.9,0.00019178,2,"2024-09-18T23:10:44.512",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490248,1726701044521,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.521",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490250,1726701044530,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.530",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490252,1726701044541,"fUST",-801.03,0.00019178,2,"2024-09-18T23:10:44.541",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490254,1726701044550,"fUST",-801.03520164,0.00019178,2,"2024-09-18T23:10:44.550",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490256,1726701044559,"fUST",-603.89,0.00019178,2,"2024-09-18T23:10:44.559",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490258,1726701044568,"fUST",-568.93043496,0.00019178,2,"2024-09-18T23:10:44.568",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490300,1726701044959,"fUST",-1604.60956504,0.00019178,2,"2024-09-18T23:10:44.959",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490302,1726701044969,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.969",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490304,1726701044978,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.978",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490306,1726701044987,"fUST",-532.18461076,0.00019178,2,"2024-09-18T23:10:44.987",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490308,1726701044996,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:44.996",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490310,1726701045005,"fUST",-1255.28,0.00019178,2,"2024-09-18T23:10:45.005",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490331,1726701045203,"fUST",-504.5,0.00019178,2,"2024-09-18T23:10:45.203",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490333,1726701045213,"fUST",-1951.81,0.00019178,2,"2024-09-18T23:10:45.213",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490335,1726701045222,"fUST",-1395.19,0.00019178,2,"2024-09-18T23:10:45.222",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490337,1726701045232,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.232",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490339,1726701045241,"fUST",-696.66,0.00019178,2,"2024-09-18T23:10:45.241",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490341,1726701045250,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490343,1726701045259,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.259",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490345,1726701045268,"fUST",-1425.63,0.00019178,2,"2024-09-18T23:10:45.268",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490347,1726701045278,"fUST",-1373.78,0.00019178,2,"2024-09-18T23:10:45.278",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490349,1726701045289,"fUST",-3214.0,0.00019178,2,"2024-09-18T23:10:45.289",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490351,1726701045299,"fUST",-1520.6,0.00019178,2,"2024-09-18T23:10:45.299",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490353,1726701045307,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.307",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490355,1726701045320,"fUST",-602.47,0.00019178,2,"2024-09-18T23:10:45.320",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490357,1726701045329,"fUST",-353.3125772,0.00019178,2,"2024-09-18T23:10:45.329",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490359,1726701045339,"fUST",-1648.67,0.00019178,2,"2024-09-18T23:10:45.339",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490361,1726701045348,"fUST",-2590.83,0.00019178,2,"2024-09-18T23:10:45.348",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490363,1726701045357,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.357",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490365,1726701045366,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.366",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490367,1726701045375,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.375",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490369,1726701045385,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.385",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490371,1726701045395,"fUST",-1028.13,0.00019178,2,"2024-09-18T23:10:45.395",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490373,1726701045404,"fUST",-743.35,0.00019178,2,"2024-09-18T23:10:45.404",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490376,1726701045414,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.414",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490377,1726701045423,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.423",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490379,1726701045432,"fUST",-723.39466447,0.00019178,2,"2024-09-18T23:10:45.432",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490382,1726701045446,"fUST",-732.73533553,0.00019178,2,"2024-09-18T23:10:45.446",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490384,1726701045455,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.455",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490386,1726701045464,"fUST",-499.91767893,0.00019178,2,"2024-09-18T23:10:45.464",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490388,1726701045473,"fUST",-1118.23,0.00019178,2,"2024-09-18T23:10:45.473",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490390,1726701045482,"fUST",-1126.47,0.00019178,2,"2024-09-18T23:10:45.482",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490392,1726701045492,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.492",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490394,1726701045501,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.501",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490396,1726701045510,"fUST",-1271.14,0.00019178,2,"2024-09-18T23:10:45.510",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490398,1726701045519,"fUST",-861.57,0.00019178,2,"2024-09-18T23:10:45.519",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490400,1726701045528,"fUST",-210.20224572,0.00019178,2,"2024-09-18T23:10:45.528",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490402,1726701045539,"fUST",-3527.16,0.00019178,2,"2024-09-18T23:10:45.539",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490403,1726701045556,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.556",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490405,1726701045565,"fUST",-884.13,0.00019178,2,"2024-09-18T23:10:45.565",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490407,1726701045574,"fUST",-1483.55,0.00019178,2,"2024-09-18T23:10:45.574",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490409,1726701045584,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.584",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490411,1726701045593,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.593",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490413,1726701045602,"fUST",-1234.78,0.00019178,2,"2024-09-18T23:10:45.602",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490415,1726701045611,"fUST",-891.2,0.00019178,2,"2024-09-18T23:10:45.611",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490417,1726701045620,"fUST",-1153.69,0.00019178,2,"2024-09-18T23:10:45.620",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490419,1726701045629,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.629",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490421,1726701045639,"fUST",-2427.73,0.00019178,2,"2024-09-18T23:10:45.639",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490423,1726701045648,"fUST",-759.82,0.00019178,2,"2024-09-18T23:10:45.648",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490425,1726701045658,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.658",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490427,1726701045667,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.667",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490429,1726701045677,"fUST",-5297.59,0.00019178,2,"2024-09-18T23:10:45.677",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490431,1726701045686,"fUST",-1004.0,0.00019178,2,"2024-09-18T23:10:45.686",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490433,1726701045695,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.695",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490435,1726701045704,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.704",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490437,1726701045713,"fUST",-2247.08,0.00019178,2,"2024-09-18T23:10:45.713",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490439,1726701045723,"fUST",-392.1457759,0.00019178,2,"2024-09-18T23:10:45.723",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490441,1726701045736,"fUST",-107.8542241,0.00019178,2,"2024-09-18T23:10:45.736",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490443,1726701045745,"fUST",-2024.48,0.00019178,2,"2024-09-18T23:10:45.745",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490445,1726701045755,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.755",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490447,1726701045765,"fUST",-1087.97,0.00019178,2,"2024-09-18T23:10:45.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490449,1726701045775,"fUST",-587.33,0.00019178,2,"2024-09-18T23:10:45.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490451,1726701045784,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.784",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490453,1726701045799,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.799",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490455,1726701045808,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.808",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490457,1726701045818,"fUST",-1243.34,0.00019178,2,"2024-09-18T23:10:45.818",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490459,1726701045827,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.827",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490461,1726701045836,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.836",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490463,1726701045846,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.846",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490465,1726701045856,"fUST",-1429.2,0.00019178,2,"2024-09-18T23:10:45.856",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490467,1726701045865,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.865",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490469,1726701045874,"fUST",-1567.55,0.00019178,2,"2024-09-18T23:10:45.874",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490471,1726701045883,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.883",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490473,1726701045892,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.892",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490475,1726701045901,"fUST",-681.73,0.00019178,2,"2024-09-18T23:10:45.901",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490477,1726701045910,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.910",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490479,1726701045920,"fUST",-632.95,0.00019178,2,"2024-09-18T23:10:45.920",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490481,1726701045930,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.930",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490483,1726701045939,"fUST",-502.33,0.00019178,2,"2024-09-18T23:10:45.939",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490485,1726701045948,"fUST",-676.63,0.00019178,2,"2024-09-18T23:10:45.948",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490487,1726701045957,"fUST",-747.91,0.00019178,2,"2024-09-18T23:10:45.957",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490489,1726701045966,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:45.966",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490491,1726701045975,"fUST",-352.52088137,0.00019178,2,"2024-09-18T23:10:45.975",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490493,1726701045985,"fUST",-339.55810295,0.00019178,2,"2024-09-18T23:10:45.985",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490495,1726701045998,"fUST",-859.87189705,0.00019178,2,"2024-09-18T23:10:45.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490497,1726701046007,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.007",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490499,1726701046016,"fUST",-232.19904397,0.00019178,2,"2024-09-18T23:10:46.016",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490501,1726701046026,"fUST",-595.78,0.00019178,2,"2024-09-18T23:10:46.026",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490503,1726701046036,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.036",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490505,1726701046046,"fUST",-827.47,0.00019178,2,"2024-09-18T23:10:46.046",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490507,1726701046055,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.055",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490509,1726701046064,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.064",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490511,1726701046073,"fUST",-602.68751227,0.00019178,2,"2024-09-18T23:10:46.073",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490513,1726701046082,"fUST",-772.77,0.00019178,2,"2024-09-18T23:10:46.082",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490515,1726701046091,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.091",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490517,1726701046100,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.100",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490519,1726701046109,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.109",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490521,1726701046118,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.118",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490523,1726701046127,"fUST",-964.26,0.00019178,2,"2024-09-18T23:10:46.127",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490525,1726701046138,"fUST",-1375.24,0.00019178,2,"2024-09-18T23:10:46.138",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490527,1726701046147,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.147",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490529,1726701046156,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.156",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490531,1726701046165,"fUST",-1280.91,0.00019178,2,"2024-09-18T23:10:46.165",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490533,1726701046175,"fUST",-1290.92,0.00019178,2,"2024-09-18T23:10:46.175",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490535,1726701046184,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.184",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490537,1726701046193,"fUST",-730.98,0.00019178,2,"2024-09-18T23:10:46.193",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490539,1726701046203,"fUST",-792.17,0.00019178,2,"2024-09-18T23:10:46.203",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490541,1726701046213,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.213",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490543,1726701046222,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.222",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490545,1726701046232,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.232",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490547,1726701046242,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.242",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490550,1726701046252,"fUST",-724.91,0.00019178,2,"2024-09-18T23:10:46.252",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490551,1726701046262,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.262",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490554,1726701046272,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.272",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490556,1726701046281,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.281",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490558,1726701046293,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.293",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490560,1726701046302,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.302",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490562,1726701046312,"fUST",-500.0,0.00019178,2,"2024-09-18T23:10:46.312",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490564,1726701046324,"fUST",-533.95,0.00019178,2,"2024-09-18T23:10:46.324",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490566,1726701046333,"fUST",-27154.81666079,0.00019178,2,"2024-09-18T23:10:46.333",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490568,1726701046347,"fUST",-3885.16520325,0.00019178,2,"2024-09-18T23:10:46.347",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490570,1726701046358,"fUST",-5255.27758816,0.00019178,2,"2024-09-18T23:10:46.358",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490579,1726701046431,"fUST",-399.5293686,0.000185,2,"2024-09-18T23:10:46.431",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490581,1726701046440,"fUST",-405.66,0.00019138,3,"2024-09-18T23:10:46.440",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490583,1726701046449,"fUST",-16090.02890114,0.00019178,2,"2024-09-18T23:10:46.449",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490585,1726701046460,"fUST",-6861.33887514,0.00019178,2,"2024-09-18T23:10:46.460",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490587,1726701046471,"fUST",-2116.64303488,0.00019178,2,"2024-09-18T23:10:46.471",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490589,1726701046482,"fUST",-6417.2208306,0.00019178,2,"2024-09-18T23:10:46.482",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338490619,1726701046769,"fUST",-320.0,0.00019178,2,"2024-09-18T23:10:46.769",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493944,1726701946148,"fUST",-1200.0,0.000177,2,"2024-09-18T23:25:46.148",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493945,1726701946171,"fUST",-327.61586738,0.00017808,2,"2024-09-18T23:25:46.171",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493946,1726701958259,"fUST",-54.06370162,0.00017808,2,"2024-09-18T23:25:58.259",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493947,1726701958282,"fUST",-351.57506499,0.00019078,2,"2024-09-18T23:25:58.282",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493948,1726701958304,"fUST",-151.0,0.00019085,2,"2024-09-18T23:25:58.304",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493949,1726701958325,"fUST",-366.975,0.00019095,2,"2024-09-18T23:25:58.325",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493950,1726701958347,"fUST",-405.66,0.00019148,3,"2024-09-18T23:25:58.347",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493951,1726701958369,"fUST",-151.0,0.00019149,2,"2024-09-18T23:25:58.369",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493952,1726701958391,"fUST",-300.0,0.00019157,2,"2024-09-18T23:25:58.391",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493953,1726701958414,"fUST",-33232.935294,0.00019158,3,"2024-09-18T23:25:58.414",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493954,1726701958437,"fUST",-66411.5176212,0.00019158,3,"2024-09-18T23:25:58.437",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493955,1726701958477,"fUST",-500.0,0.00019166,2,"2024-09-18T23:25:58.477",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493956,1726701958501,"fUST",-500.0,0.00019166,2,"2024-09-18T23:25:58.501",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493957,1726701958526,"fUST",-316.21020271,0.00019166,2,"2024-09-18T23:25:58.526",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493958,1726701958548,"fUST",-151.0,0.00019167,2,"2024-09-18T23:25:58.548",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493959,1726701958571,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:25:58.571",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493960,1726701958599,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:25:58.599",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493961,1726701958621,"fUST",-10000.0,0.00019167,2,"2024-09-18T23:25:58.621",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493962,1726701958644,"fUST",-2526.73903848,0.00019167,2,"2024-09-18T23:25:58.644",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493963,1726702014150,"fUST",-231.21253484,0.00017808,2,"2024-09-18T23:26:54.150",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493964,1726702031103,"fUST",-253.09522716,0.00017808,2,"2024-09-18T23:27:11.103",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493965,1726702031124,"fUST",-152.0,0.0001902,2,"2024-09-18T23:27:11.124",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493966,1726702031147,"fUST",-175.1261725,0.00019067,2,"2024-09-18T23:27:11.147",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493967,1726702031169,"fUST",-175.1261725,0.00019068,2,"2024-09-18T23:27:11.169",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493968,1726702031191,"fUST",-175.1261725,0.00019068,2,"2024-09-18T23:27:11.191",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493969,1726702031215,"fUST",-152.0,0.00019085,2,"2024-09-18T23:27:11.215",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493970,1726702031242,"fUST",-152.0,0.00019149,2,"2024-09-18T23:27:11.242",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493971,1726702031269,"fUST",-796.99753241,0.00019167,2,"2024-09-18T23:27:11.269",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493972,1726702031294,"fUST",-300.0,0.00019167,2,"2024-09-18T23:27:11.294",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493973,1726702031322,"fUST",-300.0,0.00019167,2,"2024-09-18T23:27:11.322",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493974,1726702031345,"fUST",-157.00215838,0.00019168,2,"2024-09-18T23:27:11.345",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338493975,1726702031373,"fUST",-105411.89986455,0.00019168,3,"2024-09-18T23:27:11.373",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494001,1726702231916,"fUST",-338.3214265,0.00019,2,"2024-09-18T23:30:31.916",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494002,1726702231927,"fUST",-316.4175585,0.00019078,2,"2024-09-18T23:30:31.927",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494003,1726702231936,"fUST",-1000.0,0.000191,2,"2024-09-18T23:30:31.936",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494004,1726702231946,"fUST",-300.0,0.00019157,2,"2024-09-18T23:30:31.946",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494005,1726702231956,"fUST",-300.0,0.00019157,2,"2024-09-18T23:30:31.956",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494006,1726702231966,"fUST",-35538.35305716,0.00019158,3,"2024-09-18T23:30:31.966",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494013,1726702237828,"fUST",-434.45037898,0.00019158,3,"2024-09-18T23:30:37.828",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494014,1726702237840,"fUST",-12448.32600916,0.00019158,3,"2024-09-18T23:30:37.840",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494015,1726702237850,"fUST",-33981.3809051,0.00019158,3,"2024-09-18T23:30:37.850",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494016,1726702237860,"fUST",-1000.0,0.00019167,2,"2024-09-18T23:30:37.860",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494017,1726702237869,"fUST",-1000.0,0.00019167,2,"2024-09-18T23:30:37.869",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494018,1726702237879,"fUST",-515.36141224,0.00019167,2,"2024-09-18T23:30:37.879",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494019,1726702237889,"fUST",-9684.22588905,0.00019168,3,"2024-09-18T23:30:37.889",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494020,1726702237901,"fUST",-6796.27618103,0.00019168,3,"2024-09-18T23:30:37.901",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494021,1726702237911,"fUST",-95147.8665344,0.00019168,3,"2024-09-18T23:30:37.911",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494022,1726702237921,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.921",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494023,1726702237930,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.930",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494024,1726702237940,"fUST",-591.02249132,0.00019173,2,"2024-09-18T23:30:37.940",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494025,1726702237950,"fUST",-323.29462538,0.00019173,2,"2024-09-18T23:30:37.950",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494026,1726702237959,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.959",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494027,1726702237969,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.969",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494028,1726702237979,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.979",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494029,1726702237989,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.989",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494030,1726702237998,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:37.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494031,1726702238008,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.008",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494032,1726702238019,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.019",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494033,1726702238029,"fUST",-171.32409471,0.00019173,2,"2024-09-18T23:30:38.029",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494034,1726702238038,"fUST",-500.49548199,0.00019173,2,"2024-09-18T23:30:38.038",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494035,1726702238048,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.048",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494036,1726702238058,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.058",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494037,1726702238068,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.068",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494038,1726702238078,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.078",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494039,1726702238087,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.087",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494040,1726702238096,"fUST",-500.0,0.00019173,2,"2024-09-18T23:30:38.096",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494041,1726702238106,"fUST",-150.01,0.00019177,2,"2024-09-18T23:30:38.106",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494042,1726702238116,"fUST",-1045.02075571,0.00019177,2,"2024-09-18T23:30:38.116",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494043,1726702238127,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.127",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494044,1726702238137,"fUST",-383.70633736,0.00019177,2,"2024-09-18T23:30:38.137",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494045,1726702238151,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.151",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494046,1726702238160,"fUST",-620.25428725,0.00019177,2,"2024-09-18T23:30:38.160",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494047,1726702238170,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.170",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494048,1726702238180,"fUST",-239.41446538,0.00019177,2,"2024-09-18T23:30:38.180",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494049,1726702238190,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.190",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494050,1726702238200,"fUST",-173.62496879,0.00019177,2,"2024-09-18T23:30:38.200",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494051,1726702238210,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.210",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494052,1726702238220,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.220",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494053,1726702238231,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.231",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494054,1726702238241,"fUST",-201.33107678,0.00019177,2,"2024-09-18T23:30:38.241",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494055,1726702238250,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494056,1726702238261,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.261",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494057,1726702238270,"fUST",-500.0,0.00019177,2,"2024-09-18T23:30:38.270",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494058,1726702238280,"fUST",-300.0,0.00019177,2,"2024-09-18T23:30:38.280",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494059,1726702238290,"fUST",-15928.87612369,0.00019178,5,"2024-09-18T23:30:38.290",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494060,1726702238298,"fUST",-157.00215838,0.00019178,2,"2024-09-18T23:30:38.298",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494061,1726702238307,"fUST",-12085.17890604,0.00019178,2,"2024-09-18T23:30:38.307",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494062,1726702238318,"fUST",-1181.16,0.00019178,2,"2024-09-18T23:30:38.318",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494063,1726702238327,"fUST",-1303.82,0.00019178,2,"2024-09-18T23:30:38.327",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494064,1726702238337,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.337",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494065,1726702238347,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.347",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494066,1726702238358,"fUST",-1189.44,0.00019178,2,"2024-09-18T23:30:38.358",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494067,1726702238367,"fUST",-1455.94,0.00019178,2,"2024-09-18T23:30:38.367",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494068,1726702238377,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.377",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494069,1726702238388,"fUST",-1036.49,0.00019178,2,"2024-09-18T23:30:38.388",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494070,1726702238399,"fUST",-905.57,0.00019178,2,"2024-09-18T23:30:38.399",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494071,1726702238408,"fUST",-1512.6,0.00019178,2,"2024-09-18T23:30:38.408",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494072,1726702238418,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.418",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494073,1726702238430,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.430",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494074,1726702238441,"fUST",-570.85,0.00019178,2,"2024-09-18T23:30:38.441",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494075,1726702238451,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.451",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494076,1726702238460,"fUST",-1116.13,0.00019178,2,"2024-09-18T23:30:38.460",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494077,1726702238471,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.471",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494078,1726702238480,"fUST",-1130.87,0.00019178,2,"2024-09-18T23:30:38.480",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494079,1726702238490,"fUST",-567.99274267,0.00019178,2,"2024-09-18T23:30:38.490",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494080,1726702238500,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.500",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494081,1726702238510,"fUST",-9916.41,0.00019178,2,"2024-09-18T23:30:38.510",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494082,1726702238520,"fUST",-1137.07,0.00019178,2,"2024-09-18T23:30:38.520",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494083,1726702238530,"fUST",-1108.26,0.00019178,2,"2024-09-18T23:30:38.530",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494084,1726702238540,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.540",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494085,1726702238550,"fUST",-737.52,0.00019178,2,"2024-09-18T23:30:38.550",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494086,1726702238560,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.560",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494087,1726702238570,"fUST",-1293.4,0.00019178,2,"2024-09-18T23:30:38.570",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494088,1726702238579,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.579",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494089,1726702238589,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.589",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494090,1726702238599,"fUST",-542.42,0.00019178,2,"2024-09-18T23:30:38.599",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494091,1726702238609,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.609",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494092,1726702238619,"fUST",-2110.9,0.00019178,2,"2024-09-18T23:30:38.619",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494093,1726702238628,"fUST",-3170.76,0.00019178,2,"2024-09-18T23:30:38.628",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494094,1726702238639,"fUST",-1644.22,0.00019178,2,"2024-09-18T23:30:38.639",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494095,1726702238649,"fUST",-1611.44,0.00019178,2,"2024-09-18T23:30:38.649",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494096,1726702238659,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.659",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494097,1726702238668,"fUST",-15001.64,0.00019178,2,"2024-09-18T23:30:38.668",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494098,1726702238678,"fUST",-556.56493882,0.00019178,2,"2024-09-18T23:30:38.678",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494099,1726702238688,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.688",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494100,1726702238698,"fUST",-1754.12,0.00019178,2,"2024-09-18T23:30:38.698",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494101,1726702238708,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.708",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494102,1726702238717,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.717",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494103,1726702238727,"fUST",-267.80655226,0.00019178,2,"2024-09-18T23:30:38.727",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494104,1726702238737,"fUST",-6385.5,0.00019178,2,"2024-09-18T23:30:38.737",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494105,1726702238746,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.746",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494106,1726702238756,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.756",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494107,1726702238765,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494108,1726702238775,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494109,1726702238784,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.784",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494110,1726702238794,"fUST",-1050.41,0.00019178,2,"2024-09-18T23:30:38.794",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494111,1726702238804,"fUST",-3548.16,0.00019178,2,"2024-09-18T23:30:38.804",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494112,1726702238814,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.814",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494113,1726702238825,"fUST",-1042.94,0.00019178,2,"2024-09-18T23:30:38.825",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494114,1726702238835,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.835",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494115,1726702238844,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.844",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494116,1726702238854,"fUST",-883.56,0.00019178,2,"2024-09-18T23:30:38.854",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494117,1726702238863,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.863",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494118,1726702238873,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.873",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494119,1726702238883,"fUST",-538.96,0.00019178,2,"2024-09-18T23:30:38.883",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494120,1726702238894,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494121,1726702238903,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.903",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494122,1726702238913,"fUST",-614.89,0.00019178,2,"2024-09-18T23:30:38.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494123,1726702238923,"fUST",-837.27,0.00019178,2,"2024-09-18T23:30:38.923",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494124,1726702238933,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.933",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494125,1726702238943,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.943",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494126,1726702238952,"fUST",-1269.18,0.00019178,2,"2024-09-18T23:30:38.952",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494127,1726702238962,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.962",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494128,1726702238972,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.972",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494129,1726702238982,"fUST",-651.39,0.00019178,2,"2024-09-18T23:30:38.982",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494130,1726702238991,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:38.991",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494131,1726702239001,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.001",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494132,1726702239011,"fUST",-1367.75,0.00019178,2,"2024-09-18T23:30:39.011",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494133,1726702239021,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.021",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494134,1726702239030,"fUST",-542.63,0.00019178,2,"2024-09-18T23:30:39.030",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494135,1726702239039,"fUST",-1980.34,0.00019178,2,"2024-09-18T23:30:39.039",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494136,1726702239049,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.049",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494137,1726702239058,"fUST",-585.46,0.00019178,2,"2024-09-18T23:30:39.058",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494138,1726702239068,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.068",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494139,1726702239078,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.078",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494140,1726702239087,"fUST",-946.05,0.00019178,2,"2024-09-18T23:30:39.087",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494141,1726702239096,"fUST",-484.03599495,0.00019178,2,"2024-09-18T23:30:39.096",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494142,1726702239106,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.106",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494143,1726702239116,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.116",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494144,1726702239125,"fUST",-1781.42,0.00019178,2,"2024-09-18T23:30:39.125",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494145,1726702239135,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.135",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494146,1726702239145,"fUST",-435.16848339,0.00019178,2,"2024-09-18T23:30:39.145",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494147,1726702239157,"fUST",-5342.94,0.00019178,2,"2024-09-18T23:30:39.157",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494148,1726702239167,"fUST",-509.34231758,0.00019178,2,"2024-09-18T23:30:39.167",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494149,1726702239179,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.179",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494150,1726702239191,"fUST",-500.71,0.00019178,2,"2024-09-18T23:30:39.191",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494151,1726702239203,"fUST",-1743.88,0.00019178,2,"2024-09-18T23:30:39.203",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494152,1726702239213,"fUST",-784.84,0.00019178,2,"2024-09-18T23:30:39.213",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494153,1726702239223,"fUST",-527.13,0.00019178,2,"2024-09-18T23:30:39.223",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494154,1726702239233,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.233",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494155,1726702239243,"fUST",-1392.2,0.00019178,2,"2024-09-18T23:30:39.243",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494156,1726702239253,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.253",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494157,1726702239263,"fUST",-597.97,0.00019178,2,"2024-09-18T23:30:39.263",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494158,1726702239272,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.272",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494159,1726702239282,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.282",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494160,1726702239292,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.292",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494161,1726702239302,"fUST",-705.71,0.00019178,2,"2024-09-18T23:30:39.302",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494162,1726702239311,"fUST",-763.62,0.00019178,2,"2024-09-18T23:30:39.311",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494163,1726702239322,"fUST",-2888.06,0.00019178,2,"2024-09-18T23:30:39.322",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494164,1726702239332,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.332",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494165,1726702239342,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.342",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494166,1726702239355,"fUST",-3255.13,0.00019178,2,"2024-09-18T23:30:39.355",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494167,1726702239365,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.365",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494168,1726702239375,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.375",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494169,1726702239385,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.385",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494170,1726702239395,"fUST",-2802.19,0.00019178,2,"2024-09-18T23:30:39.395",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494171,1726702239405,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.405",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494172,1726702239415,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.415",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494173,1726702239425,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.425",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494174,1726702239436,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.436",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494175,1726702239445,"fUST",-546.74,0.00019178,2,"2024-09-18T23:30:39.445",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494176,1726702239455,"fUST",-962.17,0.00019178,2,"2024-09-18T23:30:39.455",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494177,1726702239465,"fUST",-534.47,0.00019178,2,"2024-09-18T23:30:39.465",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494178,1726702239475,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.475",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494179,1726702239484,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.484",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494180,1726702239494,"fUST",-1603.43,0.00019178,2,"2024-09-18T23:30:39.494",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494181,1726702239504,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.504",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494182,1726702239513,"fUST",-229.30462457,0.00019178,2,"2024-09-18T23:30:39.513",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494183,1726702239523,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.523",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494184,1726702239532,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.532",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494185,1726702239542,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.542",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494186,1726702239553,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.553",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494187,1726702239563,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.563",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494188,1726702239573,"fUST",-1809.37,0.00019178,2,"2024-09-18T23:30:39.573",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494189,1726702239583,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.583",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494190,1726702239592,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.592",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494191,1726702239602,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.602",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494192,1726702239612,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.612",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494193,1726702239622,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.622",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494194,1726702239632,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.632",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494195,1726702239643,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.643",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494196,1726702239652,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.652",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494197,1726702239662,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.662",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494198,1726702239672,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.672",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494199,1726702239681,"fUST",-436.99122357,0.00019178,2,"2024-09-18T23:30:39.681",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494200,1726702239691,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.691",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494201,1726702239700,"fUST",-1291.07,0.00019178,2,"2024-09-18T23:30:39.700",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494202,1726702239710,"fUST",-971.08,0.00019178,2,"2024-09-18T23:30:39.710",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494203,1726702239720,"fUST",-914.82,0.00019178,2,"2024-09-18T23:30:39.720",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494204,1726702239729,"fUST",-1450.38,0.00019178,2,"2024-09-18T23:30:39.729",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494205,1726702239739,"fUST",-933.93,0.00019178,2,"2024-09-18T23:30:39.739",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494206,1726702239748,"fUST",-363.17378921,0.00019178,2,"2024-09-18T23:30:39.748",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494207,1726702239758,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.758",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494208,1726702239767,"fUST",-1353.79,0.00019178,2,"2024-09-18T23:30:39.767",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494209,1726702239778,"fUST",-863.61,0.00019178,2,"2024-09-18T23:30:39.778",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494210,1726702239787,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.787",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494211,1726702239797,"fUST",-885.74,0.00019178,2,"2024-09-18T23:30:39.797",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494212,1726702239806,"fUST",-511.53445351,0.00019178,2,"2024-09-18T23:30:39.806",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494213,1726702239815,"fUST",-1000.82,0.00019178,2,"2024-09-18T23:30:39.815",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494214,1726702239826,"fUST",-1175.72,0.00019178,2,"2024-09-18T23:30:39.826",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494215,1726702239835,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.835",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494216,1726702239845,"fUST",-953.6,0.00019178,2,"2024-09-18T23:30:39.845",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494217,1726702239854,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.854",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494218,1726702239864,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.864",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494219,1726702239874,"fUST",-1776.34,0.00019178,2,"2024-09-18T23:30:39.874",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494220,1726702239884,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.884",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494221,1726702239895,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.895",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494222,1726702239904,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.904",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494223,1726702239913,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494224,1726702239923,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.923",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494225,1726702239932,"fUST",-1571.91,0.00019178,2,"2024-09-18T23:30:39.932",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494226,1726702239941,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.941",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494227,1726702239951,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.951",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494228,1726702239962,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.962",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494229,1726702239974,"fUST",-217.68611293,0.00019178,2,"2024-09-18T23:30:39.974",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494230,1726702239986,"fUST",-558.09,0.00019178,2,"2024-09-18T23:30:39.986",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494231,1726702239997,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:39.997",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494233,1726702240008,"fUST",-784.85,0.00019178,2,"2024-09-18T23:30:40.008",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494234,1726702240017,"fUST",-602.92,0.00019178,2,"2024-09-18T23:30:40.017",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494235,1726702240028,"fUST",-1372.34,0.00019178,2,"2024-09-18T23:30:40.028",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494237,1726702240039,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.039",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494239,1726702240049,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.049",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494240,1726702240060,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.060",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494242,1726702240070,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.070",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494244,1726702240079,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.079",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494246,1726702240090,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.090",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494248,1726702240101,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.101",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494249,1726702240113,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.113",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494250,1726702240124,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.124",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494251,1726702240134,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.134",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494253,1726702240145,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.145",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494255,1726702240156,"fUST",-600.99,0.00019178,2,"2024-09-18T23:30:40.156",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494256,1726702240165,"fUST",-525.07481478,0.00019178,2,"2024-09-18T23:30:40.165",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494258,1726702240176,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.176",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494260,1726702240186,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.186",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494261,1726702240195,"fUST",-506.89914201,0.00019178,2,"2024-09-18T23:30:40.195",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494262,1726702240205,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.205",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494265,1726702240217,"fUST",-572.89102883,0.00019178,2,"2024-09-18T23:30:40.217",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494266,1726702240228,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.228",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494267,1726702240240,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.240",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494268,1726702240250,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494269,1726702240261,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.261",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494270,1726702240271,"fUST",-941.84,0.00019178,2,"2024-09-18T23:30:40.271",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494271,1726702240282,"fUST",-507.55,0.00019178,2,"2024-09-18T23:30:40.282",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494272,1726702240292,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.292",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494273,1726702240302,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.302",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494274,1726702240311,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.311",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494275,1726702240322,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.322",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494276,1726702240333,"fUST",-547.86369179,0.00019178,2,"2024-09-18T23:30:40.333",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494277,1726702240342,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.342",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494278,1726702240356,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.356",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494279,1726702240366,"fUST",-1186.39,0.00019178,2,"2024-09-18T23:30:40.366",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494280,1726702240376,"fUST",-644.1,0.00019178,2,"2024-09-18T23:30:40.376",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494281,1726702240387,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.387",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494282,1726702240399,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.399",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494283,1726702240409,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.409",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494284,1726702240418,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.418",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494285,1726702240431,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.431",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494286,1726702240441,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.441",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494287,1726702240451,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.451",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494288,1726702240460,"fUST",-533.29,0.00019178,2,"2024-09-18T23:30:40.460",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494289,1726702240470,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.470",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494290,1726702240481,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.481",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494291,1726702240491,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.491",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494292,1726702240500,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.500",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494293,1726702240510,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.510",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494294,1726702240520,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.520",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494295,1726702240531,"fUST",-386.69556116,0.00019178,2,"2024-09-18T23:30:40.531",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494296,1726702240542,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.542",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494297,1726702240552,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.552",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494298,1726702240562,"fUST",-561.48,0.00019178,2,"2024-09-18T23:30:40.562",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494299,1726702240573,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.573",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494300,1726702240583,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.583",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494301,1726702240593,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.593",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494302,1726702240604,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494303,1726702240615,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.615",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494304,1726702240626,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.626",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494305,1726702240636,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.636",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494306,1726702240647,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.647",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494307,1726702240657,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.657",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494308,1726702240667,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.667",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494309,1726702240677,"fUST",-541.25,0.00019178,2,"2024-09-18T23:30:40.677",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494310,1726702240688,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.688",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494311,1726702240698,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.698",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494312,1726702240709,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.709",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494313,1726702240721,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.721",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494314,1726702240732,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.732",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494315,1726702240742,"fUST",-609.88,0.00019178,2,"2024-09-18T23:30:40.742",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494316,1726702240753,"fUST",-382.8278938,0.00019178,2,"2024-09-18T23:30:40.753",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494317,1726702240763,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.763",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494318,1726702240773,"fUST",-577.36,0.00019178,2,"2024-09-18T23:30:40.773",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494319,1726702240783,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.783",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494320,1726702240792,"fUST",-518.0,0.00019178,2,"2024-09-18T23:30:40.792",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494321,1726702240802,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.802",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494322,1726702240996,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:40.996",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494323,1726702241008,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.008",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494324,1726702241018,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.018",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494325,1726702241028,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.028",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494326,1726702241038,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.038",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494327,1726702241048,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.048",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494328,1726702241058,"fUST",-435.42923858,0.00019178,2,"2024-09-18T23:30:41.058",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494329,1726702241069,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.069",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494330,1726702241078,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.078",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494331,1726702241088,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.088",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494332,1726702241099,"fUST",-819.38,0.00019178,2,"2024-09-18T23:30:41.099",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494333,1726702241109,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.109",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494334,1726702241119,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.119",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494335,1726702241131,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.131",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494336,1726702241142,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.142",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494337,1726702241153,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.153",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494338,1726702241164,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.164",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494339,1726702241176,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.176",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494340,1726702241188,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.188",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494341,1726702241200,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.200",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494342,1726702241211,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.211",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494343,1726702241223,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.223",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494344,1726702241235,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.235",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494345,1726702241246,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.246",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494346,1726702241255,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.255",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494347,1726702241266,"fUST",-649.43499826,0.00019178,2,"2024-09-18T23:30:41.266",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494348,1726702241277,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.277",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494349,1726702241289,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.289",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494350,1726702241300,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.300",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494351,1726702241312,"fUST",-641.72110543,0.00019178,2,"2024-09-18T23:30:41.312",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494352,1726702241322,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.322",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494353,1726702241332,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.332",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494354,1726702241343,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.343",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494355,1726702241353,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.353",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494356,1726702241363,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.363",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494357,1726702241376,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.376",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494358,1726702241385,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.385",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494359,1726702241395,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.395",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494360,1726702241404,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.404",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494361,1726702241414,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.414",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494362,1726702241424,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.424",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494363,1726702241434,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.434",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494364,1726702241445,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.445",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494365,1726702241455,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.455",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494366,1726702241464,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.464",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494367,1726702241476,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.476",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494368,1726702241487,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.487",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494369,1726702241498,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.498",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494370,1726702241508,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.508",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494371,1726702241520,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.520",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494372,1726702241531,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.531",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494373,1726702241541,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.541",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494374,1726702241552,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.552",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494375,1726702241564,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.564",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494376,1726702241573,"fUST",-504.13,0.00019178,2,"2024-09-18T23:30:41.573",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494377,1726702241583,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.583",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494378,1726702241593,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.593",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494379,1726702241604,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494380,1726702241614,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.614",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494381,1726702241624,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.624",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494382,1726702241633,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.633",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494383,1726702241644,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.644",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494384,1726702241653,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.653",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494385,1726702241663,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.663",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494386,1726702241672,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.672",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494387,1726702241682,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.682",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494388,1726702241692,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.692",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494389,1726702241702,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.702",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494390,1726702241712,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.712",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494391,1726702241723,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.723",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494392,1726702241732,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.732",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494393,1726702241742,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.742",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494394,1726702241753,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.753",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494395,1726702241764,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.764",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494396,1726702241775,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.775",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494397,1726702241787,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.787",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494398,1726702241800,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.800",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494399,1726702241811,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.811",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494400,1726702241822,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.822",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494401,1726702241832,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.832",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494402,1726702241843,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.843",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494403,1726702241853,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.853",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494404,1726702241863,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.863",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494405,1726702241873,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.873",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494406,1726702241883,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.883",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494407,1726702241894,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494408,1726702241904,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.904",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494409,1726702241913,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.913",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494410,1726702241923,"fUST",-621.57,0.00019178,2,"2024-09-18T23:30:41.923",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494411,1726702241934,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.934",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494412,1726702241945,"fUST",-624.9061765,0.00019178,2,"2024-09-18T23:30:41.945",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494413,1726702241955,"fUST",-543.78,0.00019178,2,"2024-09-18T23:30:41.955",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494414,1726702241967,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.967",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494415,1726702241978,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.978",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494416,1726702241988,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.988",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494417,1726702241999,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:41.999",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494418,1726702242010,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.010",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494419,1726702242019,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.019",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494420,1726702242030,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.030",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494421,1726702242040,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.040",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494422,1726702242051,"fUST",-504.96,0.00019178,2,"2024-09-18T23:30:42.051",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494423,1726702242062,"fUST",-408.00461626,0.00019178,2,"2024-09-18T23:30:42.062",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494424,1726702242074,"fUST",-591.5,0.00019178,2,"2024-09-18T23:30:42.074",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494425,1726702242085,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.085",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494426,1726702242095,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.095",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494427,1726702242105,"fUST",-358.4850641,0.00019178,2,"2024-09-18T23:30:42.105",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494428,1726702242115,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.115",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494429,1726702242126,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.126",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494430,1726702242137,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.137",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494431,1726702242150,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.150",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494432,1726702242161,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.161",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494433,1726702242171,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.171",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494434,1726702242182,"fUST",-646.33469706,0.00019178,2,"2024-09-18T23:30:42.182",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494435,1726702242192,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.192",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494436,1726702242204,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.204",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494437,1726702242216,"fUST",-623.1,0.00019178,2,"2024-09-18T23:30:42.216",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494438,1726702242226,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.226",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494439,1726702242236,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.236",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494440,1726702242247,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.247",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494441,1726702242258,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.258",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494442,1726702242269,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.269",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494443,1726702242280,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.280",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494444,1726702242291,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.291",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494445,1726702242302,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.302",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494446,1726702242313,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.313",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494447,1726702242323,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.323",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494448,1726702242334,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.334",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494449,1726702242345,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.345",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494451,1726702242355,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.355",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494453,1726702242366,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.366",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494455,1726702242381,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.381",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494457,1726702242391,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.391",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494459,1726702242403,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.403",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494461,1726702242414,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.414",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494462,1726702242426,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.426",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494463,1726702242436,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.436",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494466,1726702242446,"fUST",-556.99748901,0.00019178,2,"2024-09-18T23:30:42.446",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494467,1726702242456,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.456",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494468,1726702242467,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.467",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494469,1726702242477,"fUST",-424.41784752,0.00019178,2,"2024-09-18T23:30:42.477",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494470,1726702242487,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.487",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494471,1726702242497,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.497",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494472,1726702242507,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.507",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494473,1726702242518,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.518",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494474,1726702242529,"fUST",-214.0495127,0.00019178,2,"2024-09-18T23:30:42.529",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494475,1726702242539,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.539",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494476,1726702242550,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.550",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494477,1726702242561,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.561",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494478,1726702242572,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.572",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494479,1726702242583,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.583",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494480,1726702242594,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.594",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494481,1726702242604,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.604",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494482,1726702242616,"fUST",-275.8879232,0.00019178,2,"2024-09-18T23:30:42.616",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494483,1726702242627,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.627",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494484,1726702242637,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.637",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494485,1726702242650,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.650",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494486,1726702242659,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.659",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494487,1726702242669,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.669",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494488,1726702242679,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.679",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494489,1726702242690,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.690",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494490,1726702242702,"fUST",-280.64,0.00019178,2,"2024-09-18T23:30:42.702",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494491,1726702242714,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.714",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494492,1726702242724,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.724",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494493,1726702242734,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.734",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494494,1726702242745,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.745",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494495,1726702242755,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.755",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494496,1726702242765,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.765",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494497,1726702242776,"fUST",-596.31,0.00019178,2,"2024-09-18T23:30:42.776",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494498,1726702242786,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.786",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494499,1726702242795,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.795",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494500,1726702242805,"fUST",-170.08842775,0.00019178,2,"2024-09-18T23:30:42.805",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494501,1726702242815,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.815",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494502,1726702242827,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.827",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494503,1726702242838,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.838",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494504,1726702242850,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.850",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494505,1726702242860,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.860",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494506,1726702242871,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.871",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494507,1726702242882,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.882",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494508,1726702242897,"fUST",-531.52895529,0.00019178,2,"2024-09-18T23:30:42.897",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494509,1726702242907,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.907",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494510,1726702242919,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.919",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494511,1726702242931,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.931",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494512,1726702242942,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.942",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494513,1726702242952,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.952",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494514,1726702242961,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.961",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494515,1726702242971,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.971",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494516,1726702242983,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.983",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494517,1726702242993,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:42.993",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494518,1726702243003,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.003",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494519,1726702243013,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.013",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494520,1726702243022,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.022",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494521,1726702243034,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.034",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494522,1726702243046,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.046",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494523,1726702243056,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.056",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494524,1726702243067,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.067",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494525,1726702243078,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.078",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494526,1726702243089,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.089",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494527,1726702243100,"fUST",-591.88,0.00019178,2,"2024-09-18T23:30:43.100",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494528,1726702243110,"fUST",-549.27451077,0.00019178,2,"2024-09-18T23:30:43.110",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494529,1726702243121,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.121",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494530,1726702243131,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.131",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494531,1726702243141,"fUST",-612.86,0.00019178,2,"2024-09-18T23:30:43.141",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494532,1726702243155,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.155",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494533,1726702243167,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.167",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494534,1726702243176,"fUST",-502.93,0.00019178,2,"2024-09-18T23:30:43.176",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494535,1726702243188,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.188",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494536,1726702243199,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.199",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494537,1726702243210,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.210",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494538,1726702243219,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.219",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494539,1726702243230,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.230",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494541,1726702243240,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.240",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494542,1726702243250,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494543,1726702243260,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.260",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494544,1726702243270,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.270",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494545,1726702243279,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.279",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494546,1726702243289,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.289",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494547,1726702243299,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.299",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494548,1726702243309,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.309",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494549,1726702243318,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.318",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494550,1726702243328,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.328",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494551,1726702243338,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.338",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494552,1726702243348,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.348",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494553,1726702243357,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.357",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494554,1726702243367,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.367",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494555,1726702243381,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.381",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494556,1726702243392,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.392",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494557,1726702243409,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.409",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494558,1726702243420,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.420",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494559,1726702243430,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.430",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494560,1726702243440,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.440",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494561,1726702243452,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.452",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494562,1726702243462,"fUST",-1239.14,0.00019178,2,"2024-09-18T23:30:43.462",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494563,1726702243471,"fUST",-1239.17879444,0.00019178,2,"2024-09-18T23:30:43.471",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494564,1726702243481,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.481",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494565,1726702243490,"fUST",-670.41,0.00019178,2,"2024-09-18T23:30:43.490",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494566,1726702243500,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.500",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494567,1726702243509,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.509",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494568,1726702243519,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.519",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494569,1726702243530,"fUST",-506.34,0.00019178,2,"2024-09-18T23:30:43.530",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494570,1726702243542,"fUST",-195.58183072,0.00019178,2,"2024-09-18T23:30:43.542",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494571,1726702243552,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.552",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494572,1726702243562,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.562",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494573,1726702243572,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.572",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494574,1726702243581,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.581",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494575,1726702243591,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.591",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494576,1726702243601,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.601",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494577,1726702243610,"fUST",-568.93043496,0.00019178,2,"2024-09-18T23:30:43.610",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494578,1726702243620,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.620",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494579,1726702243630,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.630",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494580,1726702243639,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.639",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494581,1726702243652,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.652",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494582,1726702243662,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.662",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494583,1726702243672,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.672",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494584,1726702243682,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.682",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494585,1726702243692,"fUST",-437.35334379,0.00019178,2,"2024-09-18T23:30:43.692",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494586,1726702243702,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.702",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494587,1726702243712,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.712",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494588,1726702243724,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.724",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494589,1726702243735,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.735",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494590,1726702243745,"fUST",-252.52289658,0.00019178,2,"2024-09-18T23:30:43.745",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494591,1726702243755,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.755",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494592,1726702243767,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.767",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494593,1726702243778,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.778",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494594,1726702243788,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.788",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494595,1726702243798,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.798",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494596,1726702243808,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.808",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494597,1726702243818,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.818",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494598,1726702243827,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.827",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494599,1726702243837,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.837",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494600,1726702243846,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.846",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494601,1726702243856,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.856",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494602,1726702243865,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.865",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494603,1726702243875,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.875",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494604,1726702243885,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.885",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494605,1726702243897,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.897",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494606,1726702243907,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.907",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494607,1726702243917,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.917",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494608,1726702243927,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.927",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494609,1726702243936,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.936",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494610,1726702243946,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.946",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494611,1726702243956,"fUST",-630.0,0.00019178,2,"2024-09-18T23:30:43.956",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494612,1726702243966,"fUST",-559.62,0.00019178,2,"2024-09-18T23:30:43.966",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494613,1726702243975,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.975",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494614,1726702243985,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.985",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494615,1726702243995,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:43.995",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494616,1726702244005,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.005",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494617,1726702244014,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.014",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494618,1726702244024,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.024",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494619,1726702244034,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.034",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494620,1726702244043,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.043",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494621,1726702244053,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.053",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494622,1726702244064,"fUST",-640.32,0.00019178,2,"2024-09-18T23:30:44.064",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494623,1726702244074,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.074",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494624,1726702244085,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.085",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494625,1726702244096,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.096",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494626,1726702244109,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.109",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494627,1726702244119,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.119",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494628,1726702244130,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.130",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494629,1726702244141,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.141",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494630,1726702244155,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.155",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494631,1726702244166,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.166",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494633,1726702244177,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.177",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494634,1726702244187,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.187",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494635,1726702244198,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.198",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494636,1726702244207,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.207",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494637,1726702244217,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.217",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494638,1726702244227,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.227",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494639,1726702244236,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.236",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494640,1726702244247,"fUST",-155.454934,0.00019178,2,"2024-09-18T23:30:44.247",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494641,1726702244256,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.256",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494642,1726702244266,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.266",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494643,1726702244275,"fUST",-224.1120768,0.00019178,2,"2024-09-18T23:30:44.275",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494644,1726702244285,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.285",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494645,1726702244297,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.297",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494646,1726702244308,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.308",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494647,1726702244318,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.318",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494648,1726702244328,"fUST",-404.91657728,0.00019178,2,"2024-09-18T23:30:44.328",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494649,1726702244339,"fUST",-621.69,0.00019178,2,"2024-09-18T23:30:44.339",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494650,1726702244350,"fUST",-564.5251086,0.00019178,2,"2024-09-18T23:30:44.350",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494651,1726702244360,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.360",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494652,1726702244374,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.374",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494653,1726702244383,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.383",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494654,1726702244395,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.395",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494655,1726702244413,"fUST",-569.79,0.00019178,2,"2024-09-18T23:30:44.413",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494656,1726702244425,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.425",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494657,1726702244435,"fUST",-457.48908483,0.00019178,2,"2024-09-18T23:30:44.435",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494658,1726702244445,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.445",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494659,1726702244459,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.459",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494660,1726702244470,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.470",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494661,1726702244481,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.481",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494662,1726702244491,"fUST",-611.37,0.00019178,2,"2024-09-18T23:30:44.491",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494663,1726702244502,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.502",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494664,1726702244514,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.514",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494665,1726702244525,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.525",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494666,1726702244536,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.536",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494667,1726702244547,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.547",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494668,1726702244558,"fUST",-546.96,0.00019178,2,"2024-09-18T23:30:44.558",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494669,1726702244568,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.568",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494670,1726702244579,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.579",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494671,1726702244748,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.748",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494672,1726702244759,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.759",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494673,1726702244771,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.771",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494674,1726702244780,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.780",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494675,1726702244792,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.792",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494676,1726702244803,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.803",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494677,1726702244815,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:44.815",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494678,1726702244827,"fUST",-232.065484,0.00019178,2,"2024-09-18T23:30:44.827",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494679,1726702244839,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.839",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494680,1726702244848,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.848",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494681,1726702244859,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.859",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494682,1726702244870,"fUST",-538.82,0.00019178,2,"2024-09-18T23:30:44.870",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494683,1726702244883,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.883",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494684,1726702244893,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.893",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494685,1726702244912,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.912",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494686,1726702244921,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.921",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494687,1726702244930,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.930",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494688,1726702244939,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.939",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494689,1726702244948,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.948",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494690,1726702244960,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.960",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494691,1726702244969,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.969",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494692,1726702244978,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.978",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494693,1726702244987,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.987",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494694,1726702244997,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:44.997",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494695,1726702245007,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.007",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494696,1726702245017,"fUST",-509.80509317,0.00019178,2,"2024-09-18T23:30:45.017",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494697,1726702245027,"fUST",-509.93696176,0.00019178,2,"2024-09-18T23:30:45.027",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494698,1726702245036,"fUST",-610.92049014,0.00019178,2,"2024-09-18T23:30:45.036",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494699,1726702245046,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.046",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494700,1726702245056,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.056",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494701,1726702245065,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.065",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494702,1726702245074,"fUST",-648.53680776,0.00019178,2,"2024-09-18T23:30:45.074",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494703,1726702245083,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.083",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494704,1726702245093,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.093",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494705,1726702245103,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.103",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494706,1726702245112,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.112",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494707,1726702245122,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.122",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494708,1726702245132,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.132",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494709,1726702245142,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.142",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494710,1726702245154,"fUST",-648.06289456,0.00019178,2,"2024-09-18T23:30:45.154",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494711,1726702245164,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.164",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494712,1726702245174,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.174",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494713,1726702245183,"fUST",-571.46,0.00019178,2,"2024-09-18T23:30:45.183",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494714,1726702245193,"fUST",-587.89,0.00019178,2,"2024-09-18T23:30:45.193",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494715,1726702245203,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.203",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494716,1726702245213,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.213",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494717,1726702245222,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.222",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494718,1726702245231,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.231",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494719,1726702245241,"fUST",-641.58,0.00019178,2,"2024-09-18T23:30:45.241",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494720,1726702245250,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494721,1726702245260,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.260",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494722,1726702245270,"fUST",-512.13,0.00019178,2,"2024-09-18T23:30:45.270",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494723,1726702245279,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.279",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494724,1726702245289,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.289",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494725,1726702245299,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.299",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494726,1726702245309,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.309",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494727,1726702245319,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.319",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494728,1726702245331,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.331",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494729,1726702245342,"fUST",-182.84712699,0.00019178,2,"2024-09-18T23:30:45.342",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494730,1726702245351,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.351",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494731,1726702245362,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.362",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494732,1726702245376,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.376",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494733,1726702245386,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.386",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494734,1726702245397,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.397",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494735,1726702245408,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.408",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494737,1726702245418,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.418",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494739,1726702245428,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.428",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494740,1726702245438,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.438",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494741,1726702245448,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.448",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494743,1726702245457,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.457",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494744,1726702245466,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.466",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494745,1726702245476,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.476",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494746,1726702245485,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:45.485",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494747,1726702245495,"fUST",-299.137519,0.00019178,2,"2024-09-18T23:30:45.495",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494748,1726702245505,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.505",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494749,1726702245514,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.514",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494750,1726702245524,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.524",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494751,1726702245533,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.533",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494752,1726702245544,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.544",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494753,1726702245553,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.553",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494754,1726702245562,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.562",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494755,1726702245572,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.572",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494756,1726702245582,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.582",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494757,1726702245591,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.591",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494758,1726702245601,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.601",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494759,1726702245611,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.611",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494760,1726702245620,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.620",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494761,1726702245629,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.629",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494762,1726702245638,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.638",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494763,1726702245649,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.649",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494764,1726702245658,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.658",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494765,1726702245667,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.667",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494766,1726702245676,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.676",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494767,1726702245686,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:45.686",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494768,1726702245695,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.695",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494769,1726702245705,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.705",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494770,1726702245714,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.714",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494771,1726702245724,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.724",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494772,1726702245734,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.734",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494773,1726702245743,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.743",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494774,1726702245753,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.753",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494775,1726702245763,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.763",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494776,1726702245772,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.772",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494777,1726702245782,"fUST",-801.03,0.00019178,2,"2024-09-18T23:30:45.782",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494778,1726702245792,"fUST",-702.05637586,0.00019178,2,"2024-09-18T23:30:45.792",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494808,1726702246378,"fUST",-98.97362414,0.00019178,2,"2024-09-18T23:30:46.378",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494810,1726702246388,"fUST",-801.03520164,0.00019178,2,"2024-09-18T23:30:46.388",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494812,1726702246402,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.402",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494814,1726702246412,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.412",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494816,1726702246423,"fUST",-591.89,0.00019178,2,"2024-09-18T23:30:46.423",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494817,1726702246432,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.432",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494818,1726702246444,"fUST",-552.51,0.00019178,2,"2024-09-18T23:30:46.444",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494820,1726702246455,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.455",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494821,1726702246467,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.467",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494823,1726702246478,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.478",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494825,1726702246490,"fUST",-1026.29072122,0.00019178,2,"2024-09-18T23:30:46.490",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494826,1726702246503,"fUST",-2465.64927878,0.00019178,2,"2024-09-18T23:30:46.503",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494827,1726702246513,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.513",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494828,1726702246523,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.523",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494829,1726702246533,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.533",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494830,1726702246544,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.544",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494831,1726702246556,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.556",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494832,1726702246567,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.567",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494833,1726702246578,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.578",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494834,1726702246588,"fUST",-2547.41946038,0.00019178,2,"2024-09-18T23:30:46.588",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494835,1726702246738,"fUST",-944.52053962,0.00019178,2,"2024-09-18T23:30:46.738",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494836,1726702246749,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.749",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494837,1726702246760,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.760",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494838,1726702246771,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.771",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494839,1726702246782,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.782",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494840,1726702246793,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.793",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494841,1726702246802,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.802",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494842,1726702246812,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.812",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494843,1726702246824,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.824",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494844,1726702246835,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.835",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494845,1726702246844,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.844",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494846,1726702246854,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.854",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494847,1726702246864,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.864",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494848,1726702246873,"fUST",-3491.94,0.00019178,2,"2024-09-18T23:30:46.873",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494849,1726702246883,"fUST",-3491.96177673,0.00019178,2,"2024-09-18T23:30:46.883",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494850,1726702246894,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494851,1726702246907,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.907",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494852,1726702246917,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.917",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494853,1726702246927,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.927",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494854,1726702246936,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.936",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494855,1726702246946,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.946",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494856,1726702246956,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.956",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494857,1726702246968,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.968",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494858,1726702246978,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.978",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494859,1726702246988,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:46.988",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494860,1726702246998,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:46.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494861,1726702247009,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.009",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494862,1726702247020,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.020",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494863,1726702247030,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.030",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494864,1726702247039,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.039",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494865,1726702247049,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.049",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494866,1726702247058,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.058",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494867,1726702247068,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.068",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494868,1726702247078,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.078",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494869,1726702247088,"fUST",-618.04,0.00019178,2,"2024-09-18T23:30:47.088",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494870,1726702247098,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.098",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494871,1726702247109,"fUST",-641.56,0.00019178,2,"2024-09-18T23:30:47.109",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494872,1726702247118,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.118",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494873,1726702247128,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.128",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494874,1726702247137,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.137",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494875,1726702247148,"fUST",-603.89,0.00019178,2,"2024-09-18T23:30:47.148",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494876,1726702247157,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.157",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494877,1726702247167,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.167",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494878,1726702247177,"fUST",-591.3,0.00019178,2,"2024-09-18T23:30:47.177",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494879,1726702247187,"fUST",-509.34181863,0.00019178,2,"2024-09-18T23:30:47.187",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494880,1726702247304,"fUST",-149.17843337,0.00019178,2,"2024-09-18T23:30:47.304",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494881,1726702247314,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.314",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494882,1726702247325,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.325",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494883,1726702247336,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.336",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494884,1726702247347,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.347",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494885,1726702247357,"fUST",-441.29340261,0.00019178,2,"2024-09-18T23:30:47.357",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494886,1726702247367,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.367",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494887,1726702247567,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.567",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494888,1726702247582,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.582",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494889,1726702247596,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.596",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494890,1726702247607,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.607",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494891,1726702247617,"fUST",-658.520252,0.00019178,2,"2024-09-18T23:30:47.617",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494892,1726702247627,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.627",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494893,1726702247637,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.637",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494894,1726702247649,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.649",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494895,1726702247661,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.661",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494896,1726702247672,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.672",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494897,1726702247683,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.683",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494898,1726702247693,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.693",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494899,1726702247705,"fUST",-501.67129401,0.00019178,2,"2024-09-18T23:30:47.705",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494900,1726702247716,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.716",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494901,1726702247728,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.728",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494902,1726702247737,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.737",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494903,1726702247747,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.747",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494904,1726702247757,"fUST",-50.43830201,0.00019178,2,"2024-09-18T23:30:47.757",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494905,1726702247837,"fUST",-100.56169799,0.00019178,2,"2024-09-18T23:30:47.837",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494906,1726702247849,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.849",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494907,1726702247860,"fUST",-415.83261888,0.00019178,2,"2024-09-18T23:30:47.860",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494908,1726702247871,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.871",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494909,1726702247881,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.881",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494910,1726702247892,"fUST",-152.386018,0.00019178,2,"2024-09-18T23:30:47.892",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494911,1726702247903,"fUST",-598.98,0.00019178,2,"2024-09-18T23:30:47.903",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494912,1726702247912,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.912",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494913,1726702247922,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.922",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494914,1726702247932,"fUST",-184.377578,0.00019178,2,"2024-09-18T23:30:47.932",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494915,1726702247942,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.942",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494916,1726702247952,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.952",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494917,1726702247962,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.962",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494918,1726702247971,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.971",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494919,1726702247980,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:47.980",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494920,1726702247990,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:47.990",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494921,1726702248000,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.000",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494922,1726702248011,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.011",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494923,1726702248021,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.021",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494924,1726702248030,"fUST",-197.173141,0.00019178,2,"2024-09-18T23:30:48.030",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494925,1726702248041,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.041",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494926,1726702248051,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.051",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494927,1726702248063,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.063",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494928,1726702248072,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.072",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494929,1726702248083,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.083",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494930,1726702248095,"fUST",-611.83,0.00019178,2,"2024-09-18T23:30:48.095",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494931,1726702248106,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.106",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494932,1726702248115,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.115",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494933,1726702248125,"fUST",-617.74,0.00019178,2,"2024-09-18T23:30:48.125",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494934,1726702248136,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.136",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494935,1726702248147,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.147",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494936,1726702248161,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.161",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494937,1726702248171,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.171",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494938,1726702248182,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.182",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494939,1726702248193,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.193",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494940,1726702248203,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.203",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494941,1726702248214,"fUST",-250.0,0.00019178,2,"2024-09-18T23:30:48.214",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494942,1726702248224,"fUST",-267.802018,0.00019178,2,"2024-09-18T23:30:48.224",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494943,1726702248235,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.235",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494944,1726702248245,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.245",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494945,1726702248255,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.255",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494946,1726702248266,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.266",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494947,1726702248276,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.276",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494948,1726702248286,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.286",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494949,1726702248295,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.295",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494950,1726702248305,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.305",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494951,1726702248314,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.314",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494952,1726702248324,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.324",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494953,1726702248333,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.333",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494954,1726702248343,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.343",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494955,1726702248352,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.352",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494956,1726702248362,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.362",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494957,1726702248374,"fUST",-170.908554,0.00019178,2,"2024-09-18T23:30:48.374",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494958,1726702248384,"fUST",-304.217804,0.00019178,2,"2024-09-18T23:30:48.384",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494959,1726702248394,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.394",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494960,1726702248405,"fUST",-512.85,0.00019178,2,"2024-09-18T23:30:48.405",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494961,1726702248415,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.415",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494962,1726702248424,"fUST",-300.35761,0.00019178,2,"2024-09-18T23:30:48.424",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494963,1726702248435,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.435",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494964,1726702248444,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.444",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494965,1726702248455,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.455",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494966,1726702248466,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.466",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494967,1726702248475,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.475",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494968,1726702248484,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.484",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494969,1726702248494,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.494",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494970,1726702248504,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.504",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494971,1726702248516,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.516",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494972,1726702248526,"fUST",-152.115204,0.00019178,2,"2024-09-18T23:30:48.526",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494973,1726702248537,"fUST",-627.07,0.00019178,2,"2024-09-18T23:30:48.537",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494974,1726702248547,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.547",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494975,1726702248558,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.558",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494976,1726702248567,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.567",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494977,1726702248577,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.577",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494978,1726702248588,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.588",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494979,1726702248597,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.597",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494980,1726702248608,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.608",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494981,1726702248618,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.618",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494982,1726702248627,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.627",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494983,1726702248638,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.638",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494984,1726702248650,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.650",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494985,1726702248665,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.665",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494986,1726702248675,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.675",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494987,1726702248685,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.685",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494988,1726702248694,"fUST",-233.01,0.00019178,2,"2024-09-18T23:30:48.694",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494989,1726702248704,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.704",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494990,1726702248713,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.713",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494991,1726702248723,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.723",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494992,1726702248733,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.733",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494993,1726702248744,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.744",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494994,1726702248754,"fUST",-44.02941353,0.00019178,2,"2024-09-18T23:30:48.754",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494995,1726702248771,"fUST",-1168.16387647,0.00019178,2,"2024-09-18T23:30:48.771",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494996,1726702248782,"fUST",-1212.19329,0.00019178,2,"2024-09-18T23:30:48.782",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494997,1726702248792,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.792",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494998,1726702248802,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.802",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338494999,1726702248811,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.811",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495000,1726702248820,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.820",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495001,1726702248830,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.830",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495002,1726702248840,"fUST",-151.0,0.00019178,2,"2024-09-18T23:30:48.840",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495003,1726702248850,"fUST",-253.218355,0.00019178,2,"2024-09-18T23:30:48.850",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495004,1726702248860,"fUST",-500.0,0.00019178,2,"2024-09-18T23:30:48.860",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495005,1726702248869,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.869",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495006,1726702248879,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.879",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495007,1726702248889,"fUST",-1000.0,0.00019178,2,"2024-09-18T23:30:48.889",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495008,1726702248899,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.899",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495009,1726702248910,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.910",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495010,1726702248921,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.921",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495011,1726702248931,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.931",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495012,1726702248941,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.941",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495013,1726702248950,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.950",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495014,1726702248961,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.961",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495015,1726702248970,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.970",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495016,1726702248980,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.980",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495017,1726702248989,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.989",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495018,1726702248998,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:48.998",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495019,1726702249008,"fUST",-811.802794,0.00019178,2,"2024-09-18T23:30:49.008",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495020,1726702249017,"fUST",-90.87426367,0.00019178,2,"2024-09-18T23:30:49.017",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495021,1726702249049,"fUST",-25.69028165,0.00019178,2,"2024-09-18T23:30:49.049",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495036,1726702975460,"fUST",500.0,0.00014013,2,"2024-09-18T23:42:55.460",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495037,1726702989588,"fUST",500.0,0.00014013,2,"2024-09-18T23:43:09.588",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495039,1726703000894,"fUST",500.0,0.00014013,2,"2024-09-18T23:43:20.894",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495040,1726703022190,"fUST",500.0,0.00014013,2,"2024-09-18T23:43:42.190",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495042,1726703038404,"fUST",153.0,0.00014013,2,"2024-09-18T23:43:58.404",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495095,1726703431884,"fUST",-499.813917,0.00017808,2,"2024-09-18T23:50:31.884",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495096,1726703431897,"fUST",-300.0,0.00017919,2,"2024-09-18T23:50:31.897",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495097,1726703431907,"fUST",-300.0,0.00017919,2,"2024-09-18T23:50:31.907",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495098,1726703431919,"fUST",-8900.186083,0.0001792,2,"2024-09-18T23:50:31.919",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495099,1726703432956,"fUST",-15246.2483359,0.0001792,2,"2024-09-18T23:50:32.956",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495100,1726703432965,"fUST",-5525.90453334,0.00018517,2,"2024-09-18T23:50:32.965",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495101,1726703432976,"fUST",-5525.90453334,0.00018695,2,"2024-09-18T23:50:32.976",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495102,1726703432986,"fUST",-3000.0,0.000189,2,"2024-09-18T23:50:32.986",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495103,1726703432997,"fUST",-1474.02903686,0.000189,2,"2024-09-18T23:50:32.997",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495104,1726703433008,"fUST",-3000.0,0.0001891,2,"2024-09-18T23:50:33.008",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495105,1726703433018,"fUST",-803.43193214,0.0001892,2,"2024-09-18T23:50:33.018",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495170,1726703440384,"fUST",-597.158125,0.00018145,2,"2024-09-18T23:50:40.384",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495171,1726703440394,"fUST",-2196.56806786,0.0001892,2,"2024-09-18T23:50:40.394",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495172,1726703440405,"fUST",-3000.0,0.0001893,2,"2024-09-18T23:50:40.405",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495173,1726703440414,"fUST",-3000.0,0.0001894,2,"2024-09-18T23:50:40.414",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495174,1726703440425,"fUST",-3000.0,0.0001895,2,"2024-09-18T23:50:40.425",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495175,1726703440435,"fUST",-3000.0,0.0001896,2,"2024-09-18T23:50:40.435",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495176,1726703440444,"fUST",-5850.0,0.0001897,2,"2024-09-18T23:50:40.444",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495177,1726703440454,"fUST",-598.27,0.00019,2,"2024-09-18T23:50:40.454",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495178,1726703440464,"fUST",-158.6,0.00019011,2,"2024-09-18T23:50:40.464",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495179,1726703440474,"fUST",-5525.90453336,0.00019049,2,"2024-09-18T23:50:40.474",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495180,1726703440484,"fUST",-151.96753221,0.00019067,2,"2024-09-18T23:50:40.484",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495181,1726703440495,"fUST",-151.96753221,0.00019073,2,"2024-09-18T23:50:40.495",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495182,1726703440505,"fUST",-1000.0,0.00019076,2,"2024-09-18T23:50:40.505",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495183,1726703440515,"fUST",-158.6,0.00019076,2,"2024-09-18T23:50:40.515",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495184,1726703440526,"fUST",-487.73322619,0.00019077,2,"2024-09-18T23:50:40.526",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495185,1726703440537,"fUST",-151.96753221,0.00019079,2,"2024-09-18T23:50:40.537",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495186,1726703440547,"fUST",-151.96753221,0.00019084,2,"2024-09-18T23:50:40.547",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495187,1726703440559,"fUST",-151.96753221,0.0001909,2,"2024-09-18T23:50:40.559",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495188,1726703440569,"fUST",-3969.04007498,0.000191,2,"2024-09-18T23:50:40.569",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495189,1726703440580,"fUST",-3000.0,0.000191,2,"2024-09-18T23:50:40.580",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495190,1726703440590,"fUST",-1000.0,0.000191,2,"2024-09-18T23:50:40.590",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495191,1726703440600,"fUST",-201.0,0.0001912,2,"2024-09-18T23:50:40.600",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495192,1726703440611,"fUST",-158.6,0.00019141,2,"2024-09-18T23:50:40.611",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495193,1726703440622,"fUST",-763.82,0.00019141,3,"2024-09-18T23:50:40.622",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495194,1726703440632,"fUST",-21487.3962397,0.00019151,3,"2024-09-18T23:50:40.632",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495195,1726703440641,"fUST",-8068.91360067,0.00019151,3,"2024-09-18T23:50:40.641",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495196,1726703440650,"fUST",-500.0,0.00019151,2,"2024-09-18T23:50:40.650",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495197,1726703440661,"fUST",-500.0,0.00019151,2,"2024-09-18T23:50:40.661",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495198,1726703440671,"fUST",-500.0,0.00019151,2,"2024-09-18T23:50:40.671",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495199,1726703440681,"fUST",-350.57917763,0.00019151,2,"2024-09-18T23:50:40.681",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495200,1726703440691,"fUST",-21487.3962397,0.00019152,3,"2024-09-18T23:50:40.691",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495201,1726703440702,"fUST",-8068.91360067,0.00019152,3,"2024-09-18T23:50:40.702",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495202,1726703440711,"fUST",-21487.3962397,0.00019156,3,"2024-09-18T23:50:40.711",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495203,1726703440721,"fUST",-8068.91360067,0.00019156,3,"2024-09-18T23:50:40.721",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495204,1726703440730,"fUST",-42543.75955984,0.00019157,3,"2024-09-18T23:50:40.730",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495263,1726703443250,"fUST",-271.09,0.00019151,3,"2024-09-18T23:50:43.250",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495264,1726703443260,"fUST",-431.03291946,0.00019157,3,"2024-09-18T23:50:43.260",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495265,1726703443269,"fUST",-16137.8272013,0.00019157,3,"2024-09-18T23:50:43.269",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495266,1726703443278,"fUST",-18848.30178038,0.00019158,3,"2024-09-18T23:50:43.278",0.00033945,52.46,0.9176468716943456,478332147.58577085]
[338495876,1726704553629,"fUST",-600.0,0.0001702,2,"2024-09-19T00:09:13.629",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338495877,1726704553654,"fUST",-148.94323925,0.00017314,2,"2024-09-19T00:09:13.654",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338495881,1726704618623,"fUST",250.22,0.00014013,2,"2024-09-19T00:10:18.623",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496006,1726704634528,"fUST",-175.1261725,0.00017214,2,"2024-09-19T00:10:34.528",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496008,1726704634541,"fUST",-300.0,0.00017314,2,"2024-09-19T00:10:34.541",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496010,1726704634552,"fUST",-229.36797182,0.00017314,2,"2024-09-19T00:10:34.552",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496012,1726704634570,"fUST",-70.63202818,0.00017314,2,"2024-09-19T00:10:34.570",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496013,1726704634583,"fUST",-23798.034704,0.00017315,2,"2024-09-19T00:10:34.583",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496014,1726704634593,"fUST",-494.911619,0.00017808,2,"2024-09-19T00:10:34.593",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496015,1726704634605,"fUST",-175.1261725,0.00018056,2,"2024-09-19T00:10:34.605",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496016,1726704634616,"fUST",-153.0,0.00018378,2,"2024-09-19T00:10:34.616",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496017,1726704634628,"fUST",-153.0,0.00018378,2,"2024-09-19T00:10:34.628",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496018,1726704634640,"fUST",-63.14409732,0.000184,2,"2024-09-19T00:10:34.640",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496129,1726704639028,"fUST",-89.85590268,0.000184,2,"2024-09-19T00:10:39.028",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496131,1726704639038,"fUST",-153.0,0.000184,2,"2024-09-19T00:10:39.038",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496133,1726704639047,"fUST",-1289.77540727,0.000188,2,"2024-09-19T00:10:39.047",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496135,1726704639058,"fUST",-153.0,0.000188,2,"2024-09-19T00:10:39.058",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496137,1726704639068,"fUST",-153.0,0.000188,2,"2024-09-19T00:10:39.068",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496139,1726704639078,"fUST",-175.1261725,0.00018897,2,"2024-09-19T00:10:39.078",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496141,1726704639088,"fUST",-2541.45027758,0.000189,2,"2024-09-19T00:10:39.088",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496231,1726704640067,"fUST",-2770.87771942,0.000189,2,"2024-09-19T00:10:40.067",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496233,1726704640078,"fUST",-153.0,0.000189,2,"2024-09-19T00:10:40.078",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496235,1726704640088,"fUST",-1000.0,0.00018917,2,"2024-09-19T00:10:40.088",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496237,1726704640099,"fUST",-1000.0,0.00018927,2,"2024-09-19T00:10:40.099",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496239,1726704640109,"fUST",-1000.0,0.00018933,2,"2024-09-19T00:10:40.109",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496241,1726704640119,"fUST",-1000.0,0.00018938,2,"2024-09-19T00:10:40.119",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496243,1726704640129,"fUST",-1000.0,0.00018939,2,"2024-09-19T00:10:40.129",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496245,1726704640139,"fUST",-1000.0,0.00018947,2,"2024-09-19T00:10:40.139",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496248,1726704640150,"fUST",-1000.0,0.00018961,2,"2024-09-19T00:10:40.150",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496250,1726704640161,"fUST",-1000.0,0.00018981,2,"2024-09-19T00:10:40.161",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496252,1726704640173,"fUST",-1000.0,0.00018997,2,"2024-09-19T00:10:40.173",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496255,1726704640185,"fUST",-28943.993835,0.00019,2,"2024-09-19T00:10:40.185",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496258,1726704640195,"fUST",-208.739459,0.00019,2,"2024-09-19T00:10:40.195",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496260,1726704640206,"fUST",-153.0,0.00019,2,"2024-09-19T00:10:40.206",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496263,1726704640218,"fUST",-153.0,0.00019,2,"2024-09-19T00:10:40.218",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496265,1726704640231,"fUST",-306.0,0.00019,2,"2024-09-19T00:10:40.231",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496267,1726704640241,"fUST",-182.3113171,0.00019,2,"2024-09-19T00:10:40.241",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496269,1726704640252,"fUST",-153.0,0.00019,2,"2024-09-19T00:10:40.252",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496271,1726704640262,"fUST",-153.0,0.00019,2,"2024-09-19T00:10:40.262",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496273,1726704640272,"fUST",-208.739459,0.00019,2,"2024-09-19T00:10:40.272",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496275,1726704640281,"fUST",-153.0,0.00019,2,"2024-09-19T00:10:40.281",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496277,1726704640291,"fUST",-170.2,0.0001901,2,"2024-09-19T00:10:40.291",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496279,1726704640301,"fUST",-1000.0,0.00019013,2,"2024-09-19T00:10:40.301",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496281,1726704640311,"fUST",-1000.0,0.00019027,2,"2024-09-19T00:10:40.311",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496283,1726704640320,"fUST",-1000.0,0.00019032,2,"2024-09-19T00:10:40.320",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496285,1726704640330,"fUST",-1000.0,0.00019039,2,"2024-09-19T00:10:40.330",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496287,1726704640340,"fUST",-420.0,0.00019046,2,"2024-09-19T00:10:40.340",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496290,1726704640351,"fUST",-1000.0,0.00019049,2,"2024-09-19T00:10:40.351",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496291,1726704640361,"fUST",-438.95990358,0.00019056,2,"2024-09-19T00:10:40.361",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496294,1726704640373,"fUST",-1000.0,0.00019062,2,"2024-09-19T00:10:40.373",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496296,1726704640383,"fUST",-1000.0,0.00019063,2,"2024-09-19T00:10:40.383",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496298,1726704640394,"fUST",-170.2,0.00019075,2,"2024-09-19T00:10:40.394",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496300,1726704640404,"fUST",-19715.784,0.00019079,2,"2024-09-19T00:10:40.404",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496302,1726704640414,"fUST",-1000.0,0.0001909,2,"2024-09-19T00:10:40.414",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496304,1726704640426,"fUST",-1000.0,0.00019092,2,"2024-09-19T00:10:40.426",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496306,1726704640436,"fUST",-594.877994,0.000191,2,"2024-09-19T00:10:40.436",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496308,1726704640446,"fUST",-153.0,0.000191,2,"2024-09-19T00:10:40.446",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496310,1726704640456,"fUST",-153.0,0.000191,2,"2024-09-19T00:10:40.456",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496312,1726704640465,"fUST",-153.0,0.000191,2,"2024-09-19T00:10:40.465",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496315,1726704640478,"fUST",-306.5382873,0.000191,2,"2024-09-19T00:10:40.478",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496316,1726704640489,"fUST",-300.406451,0.000191,8,"2024-09-19T00:10:40.489",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496318,1726704640499,"fUST",-306.0,0.000191,2,"2024-09-19T00:10:40.499",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496321,1726704640510,"fUST",-153.0,0.000191,2,"2024-09-19T00:10:40.510",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496322,1726704640519,"fUST",-153.0,0.000191,2,"2024-09-19T00:10:40.519",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496324,1726704640529,"fUST",-224.5870525,0.000191,2,"2024-09-19T00:10:40.529",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496326,1726704640539,"fUST",-421.0214701,0.000191,2,"2024-09-19T00:10:40.539",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496329,1726704640549,"fUST",-517.47,0.00019105,3,"2024-09-19T00:10:40.549",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496331,1726704640559,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.559",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496333,1726704640571,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.571",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496335,1726704640582,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.582",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496337,1726704640593,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.593",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496339,1726704640602,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.602",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496363,1726704640845,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.845",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496365,1726704640856,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.856",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496367,1726704640866,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.866",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496369,1726704640876,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.876",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496371,1726704640887,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.887",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496374,1726704640898,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.898",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496376,1726704640909,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.909",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496378,1726704640919,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.919",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496380,1726704640930,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.930",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496382,1726704640940,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.940",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496384,1726704640950,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.950",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496386,1726704640959,"fUST",-237.12,0.00019114,2,"2024-09-19T00:10:40.959",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496388,1726704640969,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.969",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496390,1726704640980,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.980",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496392,1726704640990,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.990",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496394,1726704640999,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:40.999",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496396,1726704641008,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:41.008",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496398,1726704641018,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:41.018",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496400,1726704641027,"fUST",-500.0,0.00019114,2,"2024-09-19T00:10:41.027",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496402,1726704641036,"fUST",-172.48,0.00019115,3,"2024-09-19T00:10:41.036",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496404,1726704641045,"fUST",-34142.5222448,0.00019115,3,"2024-09-19T00:10:41.045",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496406,1726704641055,"fUST",-14235.9880659,0.00019115,3,"2024-09-19T00:10:41.055",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496408,1726704641064,"fUST",-34142.5222448,0.00019117,3,"2024-09-19T00:10:41.064",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496410,1726704641074,"fUST",-14235.9880659,0.00019117,3,"2024-09-19T00:10:41.074",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496412,1726704641083,"fUST",-5162.88208851,0.00019118,2,"2024-09-19T00:10:41.083",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496414,1726704641093,"fUST",-22853.54222632,0.00019118,5,"2024-09-19T00:10:41.093",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496416,1726704641104,"fUST",-34142.5222448,0.00019118,3,"2024-09-19T00:10:41.104",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496418,1726704641113,"fUST",-14235.9880659,0.00019118,3,"2024-09-19T00:10:41.113",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496420,1726704641122,"fUST",-201.0,0.0001912,2,"2024-09-19T00:10:41.122",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496422,1726704641131,"fUST",-34142.5222448,0.00019125,3,"2024-09-19T00:10:41.131",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496424,1726704641141,"fUST",-14235.9880659,0.00019125,3,"2024-09-19T00:10:41.141",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496426,1726704641150,"fUST",-1006.51173021,0.00019126,2,"2024-09-19T00:10:41.150",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496428,1726704641159,"fUST",-34142.5222448,0.00019126,3,"2024-09-19T00:10:41.159",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496430,1726704641169,"fUST",-14235.9880659,0.00019126,3,"2024-09-19T00:10:41.169",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496432,1726704641179,"fUST",-34142.5222448,0.00019137,3,"2024-09-19T00:10:41.179",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496434,1726704641189,"fUST",-14235.9880659,0.00019137,3,"2024-09-19T00:10:41.189",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496436,1726704641198,"fUST",-170.2,0.0001914,2,"2024-09-19T00:10:41.198",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496438,1726704641207,"fUST",-34142.5222448,0.00019141,3,"2024-09-19T00:10:41.207",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496440,1726704641217,"fUST",-14235.9880659,0.00019141,3,"2024-09-19T00:10:41.217",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496442,1726704641229,"fUST",-347.53351531,0.00019145,2,"2024-09-19T00:10:41.229",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496444,1726704641238,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.238",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496446,1726704641247,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.247",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496448,1726704641258,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.258",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496450,1726704641268,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.268",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496452,1726704641277,"fUST",-169.07900074,0.00019145,2,"2024-09-19T00:10:41.277",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496454,1726704641288,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.288",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496456,1726704641297,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.297",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496459,1726704641307,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.307",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496461,1726704641317,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.317",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496463,1726704641327,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.327",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496465,1726704641338,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.338",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496467,1726704641348,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.348",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496469,1726704641359,"fUST",-585.65351943,0.00019145,2,"2024-09-19T00:10:41.359",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496471,1726704641370,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.370",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496473,1726704641379,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.379",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496475,1726704641388,"fUST",-500.0,0.00019145,2,"2024-09-19T00:10:41.388",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496477,1726704641399,"fUST",-429.51434932,0.00019145,2,"2024-09-19T00:10:41.399",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496479,1726704641409,"fUST",-157.00215838,0.00019146,2,"2024-09-19T00:10:41.409",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496481,1726704641419,"fUST",-34142.5222448,0.00019146,3,"2024-09-19T00:10:41.419",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496483,1726704641429,"fUST",-14235.9880659,0.00019146,3,"2024-09-19T00:10:41.429",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496485,1726704641440,"fUST",-14235.9880659,0.00019147,3,"2024-09-19T00:10:41.440",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496487,1726704641450,"fUST",-1000.0,0.00019147,2,"2024-09-19T00:10:41.450",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496489,1726704641462,"fUST",-802.347407,0.00019147,2,"2024-09-19T00:10:41.462",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496491,1726704641472,"fUST",-802.347407,0.00019147,2,"2024-09-19T00:10:41.472",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496493,1726704641485,"fUST",-14235.9880659,0.00019147,3,"2024-09-19T00:10:41.485",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496495,1726704641494,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.494",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496497,1726704641503,"fUST",-1212.19329,0.00019151,2,"2024-09-19T00:10:41.503",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496499,1726704641513,"fUST",-1212.19329,0.00019151,2,"2024-09-19T00:10:41.513",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496501,1726704641522,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.522",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496503,1726704641532,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.532",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496505,1726704641541,"fUST",-1102.418831,0.00019151,2,"2024-09-19T00:10:41.541",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496507,1726704641550,"fUST",-1102.418831,0.00019151,2,"2024-09-19T00:10:41.550",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496509,1726704641560,"fUST",-405.950711,0.00019151,2,"2024-09-19T00:10:41.560",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496511,1726704641569,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.569",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496513,1726704641578,"fUST",-405.950711,0.00019151,2,"2024-09-19T00:10:41.578",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496515,1726704641588,"fUST",-754.185137,0.00019151,2,"2024-09-19T00:10:41.588",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496517,1726704641597,"fUST",-853.046061,0.00019151,2,"2024-09-19T00:10:41.597",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496519,1726704641607,"fUST",-754.185137,0.00019151,2,"2024-09-19T00:10:41.607",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496521,1726704641618,"fUST",-853.046061,0.00019151,2,"2024-09-19T00:10:41.618",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496523,1726704641628,"fUST",-803.079468,0.00019151,2,"2024-09-19T00:10:41.628",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496525,1726704641639,"fUST",-803.079468,0.00019151,2,"2024-09-19T00:10:41.639",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496528,1726704641650,"fUST",-2478.879519,0.00019151,2,"2024-09-19T00:10:41.650",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496530,1726704641660,"fUST",-2478.879519,0.00019151,2,"2024-09-19T00:10:41.660",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496531,1726704641670,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.670",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496534,1726704641680,"fUST",-252.975266,0.00019151,2,"2024-09-19T00:10:41.680",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496536,1726704641689,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.689",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496538,1726704641698,"fUST",-151.0,0.00019151,2,"2024-09-19T00:10:41.698",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496540,1726704641707,"fUST",-425.669141,0.00019151,2,"2024-09-19T00:10:41.707",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496542,1726704641716,"fUST",-425.669141,0.00019151,2,"2024-09-19T00:10:41.716",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496544,1726704641727,"fUST",-170.908554,0.00019151,2,"2024-09-19T00:10:41.727",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496546,1726704641736,"fUST",-1992.505428,0.00019151,2,"2024-09-19T00:10:41.736",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496548,1726704641746,"fUST",-1992.505428,0.00019151,2,"2024-09-19T00:10:41.746",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496549,1726704641755,"fUST",-243.48327,0.00019151,2,"2024-09-19T00:10:41.755",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496551,1726704641764,"fUST",-243.48327,0.00019151,2,"2024-09-19T00:10:41.764",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496553,1726704641774,"fUST",-14235.9880659,0.00019151,3,"2024-09-19T00:10:41.774",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496556,1726704641784,"fUST",-1289.77540722,0.00019153,2,"2024-09-19T00:10:41.784",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496558,1726704641794,"fUST",-803.079468,0.00019156,2,"2024-09-19T00:10:41.794",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496560,1726704641803,"fUST",-803.079468,0.00019156,2,"2024-09-19T00:10:41.803",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496562,1726704641815,"fUST",-2478.879519,0.00019156,2,"2024-09-19T00:10:41.815",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496564,1726704641825,"fUST",-2478.879519,0.00019156,2,"2024-09-19T00:10:41.825",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496566,1726704641836,"fUST",-151.0,0.00019156,2,"2024-09-19T00:10:41.836",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496568,1726704641846,"fUST",-299.314941,0.00019156,2,"2024-09-19T00:10:41.846",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496570,1726704641856,"fUST",-151.0,0.00019156,2,"2024-09-19T00:10:41.856",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496572,1726704641865,"fUST",-425.669141,0.00019156,2,"2024-09-19T00:10:41.865",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496574,1726704641874,"fUST",-425.669141,0.00019156,2,"2024-09-19T00:10:41.874",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496576,1726704641884,"fUST",-1992.505428,0.00019156,2,"2024-09-19T00:10:41.884",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496578,1726704641893,"fUST",-1992.505428,0.00019156,2,"2024-09-19T00:10:41.893",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496580,1726704641902,"fUST",-243.48327,0.00019156,2,"2024-09-19T00:10:41.902",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496582,1726704641912,"fUST",-243.48327,0.00019156,2,"2024-09-19T00:10:41.912",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496584,1726704641925,"fUST",-184.377578,0.00019157,2,"2024-09-19T00:10:41.925",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496586,1726704641936,"fUST",-151.953278,0.00019157,2,"2024-09-19T00:10:41.936",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496588,1726704641946,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:41.946",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496590,1726704641957,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:41.957",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496593,1726704641969,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:41.969",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496595,1726704641983,"fUST",-729.126428,0.00019157,2,"2024-09-19T00:10:41.983",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496597,1726704641996,"fUST",-1212.19329,0.00019157,2,"2024-09-19T00:10:41.996",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496599,1726704642005,"fUST",-729.126428,0.00019157,2,"2024-09-19T00:10:42.005",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496601,1726704642015,"fUST",-1212.19329,0.00019157,2,"2024-09-19T00:10:42.015",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496603,1726704642025,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.025",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496605,1726704642037,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.037",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496607,1726704642046,"fUST",-197.173141,0.00019157,2,"2024-09-19T00:10:42.046",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496609,1726704642056,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.056",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496611,1726704642066,"fUST",-1102.418831,0.00019157,2,"2024-09-19T00:10:42.066",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496613,1726704642075,"fUST",-1102.418831,0.00019157,2,"2024-09-19T00:10:42.075",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496615,1726704642084,"fUST",-405.950711,0.00019157,2,"2024-09-19T00:10:42.084",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496617,1726704642095,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.095",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496620,1726704642105,"fUST",-405.950711,0.00019157,2,"2024-09-19T00:10:42.105",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496622,1726704642116,"fUST",-754.185137,0.00019157,2,"2024-09-19T00:10:42.116",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496624,1726704642126,"fUST",-853.046061,0.00019157,2,"2024-09-19T00:10:42.126",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496626,1726704642135,"fUST",-754.185137,0.00019157,2,"2024-09-19T00:10:42.135",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496628,1726704642145,"fUST",-853.046061,0.00019157,2,"2024-09-19T00:10:42.145",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496630,1726704642156,"fUST",-803.079468,0.00019157,2,"2024-09-19T00:10:42.156",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496632,1726704642166,"fUST",-803.079468,0.00019157,2,"2024-09-19T00:10:42.166",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496634,1726704642177,"fUST",-2478.879519,0.00019157,2,"2024-09-19T00:10:42.177",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496637,1726704642188,"fUST",-2478.879519,0.00019157,2,"2024-09-19T00:10:42.188",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496639,1726704642199,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.199",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496641,1726704642211,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.211",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496642,1726704642221,"fUST",-425.669141,0.00019157,2,"2024-09-19T00:10:42.221",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496643,1726704642233,"fUST",-425.669141,0.00019157,2,"2024-09-19T00:10:42.233",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496644,1726704642242,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.242",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496645,1726704642250,"fUST",-1992.505428,0.00019157,2,"2024-09-19T00:10:42.250",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496646,1726704642259,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.259",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496647,1726704642269,"fUST",-1992.505428,0.00019157,2,"2024-09-19T00:10:42.269",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496648,1726704642278,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.278",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496649,1726704642288,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.288",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496650,1726704642297,"fUST",-830.286676,0.00019157,2,"2024-09-19T00:10:42.297",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496651,1726704642307,"fUST",-243.48327,0.00019157,2,"2024-09-19T00:10:42.307",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496652,1726704642316,"fUST",-243.48327,0.00019157,2,"2024-09-19T00:10:42.316",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496653,1726704642326,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.326",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496654,1726704642336,"fUST",-830.286676,0.00019157,2,"2024-09-19T00:10:42.336",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496655,1726704642347,"fUST",-453.673743,0.00019157,2,"2024-09-19T00:10:42.347",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496656,1726704642358,"fUST",-453.673743,0.00019157,2,"2024-09-19T00:10:42.358",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496657,1726704642369,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.369",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496658,1726704642379,"fUST",-151.0,0.00019157,2,"2024-09-19T00:10:42.379",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496659,1726704642390,"fUST",-279.336946,0.00019157,2,"2024-09-19T00:10:42.390",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496660,1726704642401,"fUST",-279.336946,0.00019157,2,"2024-09-19T00:10:42.401",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496661,1726704642410,"fUST",-890.192319,0.00019157,2,"2024-09-19T00:10:42.410",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496662,1726704642420,"fUST",-251.227336,0.00019157,2,"2024-09-19T00:10:42.420",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496663,1726704642429,"fUST",-251.227336,0.00019157,2,"2024-09-19T00:10:42.429",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496664,1726704642438,"fUST",-28471.9761318,0.00019157,3,"2024-09-19T00:10:42.438",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496665,1726704642446,"fUST",-200.28054243,0.00019158,3,"2024-09-19T00:10:42.446",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496667,1726704642455,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.455",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496668,1726704642464,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.464",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496670,1726704642473,"fUST",-902.52581,0.00019161,2,"2024-09-19T00:10:42.473",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496671,1726704642493,"fUST",-902.52581,0.00019161,2,"2024-09-19T00:10:42.493",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496673,1726704642502,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.502",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496675,1726704642512,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.512",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496677,1726704642521,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.521",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496679,1726704642530,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.530",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496682,1726704642539,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.539",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496684,1726704642549,"fUST",-152.097405,0.00019161,2,"2024-09-19T00:10:42.549",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496686,1726704642559,"fUST",-152.097405,0.00019161,2,"2024-09-19T00:10:42.559",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496688,1726704642568,"fUST",-151.693322,0.00019161,2,"2024-09-19T00:10:42.568",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496690,1726704642577,"fUST",-806.854839,0.00019161,2,"2024-09-19T00:10:42.577",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496692,1726704642586,"fUST",-806.854839,0.00019161,2,"2024-09-19T00:10:42.586",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496695,1726704642595,"fUST",-185.297964,0.00019161,2,"2024-09-19T00:10:42.595",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496698,1726704642605,"fUST",-185.297964,0.00019161,2,"2024-09-19T00:10:42.605",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496700,1726704642613,"fUST",-322.069078,0.00019161,2,"2024-09-19T00:10:42.613",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496703,1726704642623,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.623",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496705,1726704642634,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:42.634",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496707,1726704642644,"fUST",-322.069078,0.00019161,2,"2024-09-19T00:10:42.644",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496710,1726704642654,"fUST",-802.347407,0.00019161,2,"2024-09-19T00:10:42.654",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496714,1726704642663,"fUST",-802.347407,0.00019161,2,"2024-09-19T00:10:42.663",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496717,1726704642673,"fUST",-14872.80572789,0.00019161,2,"2024-09-19T00:10:42.673",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496720,1726704642687,"fUST",-26235.62760633,0.00019161,2,"2024-09-19T00:10:42.687",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496723,1726704642696,"fUST",-151.0,0.00019165,2,"2024-09-19T00:10:42.696",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496726,1726704642706,"fUST",-204.455593,0.00019165,2,"2024-09-19T00:10:42.706",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496729,1726704642716,"fUST",-204.455593,0.00019165,2,"2024-09-19T00:10:42.716",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496732,1726704642730,"fUST",-14235.9880659,0.00019166,3,"2024-09-19T00:10:42.730",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496735,1726704642740,"fUST",-5589.91847517,0.00019166,3,"2024-09-19T00:10:42.740",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496795,1726704643135,"fUST",-151.0,0.00019147,2,"2024-09-19T00:10:43.135",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496797,1726704643145,"fUST",-890.192319,0.00019157,2,"2024-09-19T00:10:43.145",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496799,1726704643155,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:43.155",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496801,1726704643165,"fUST",-8646.06959073,0.00019166,3,"2024-09-19T00:10:43.165",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496803,1726704643175,"fUST",-151.0,0.00019166,2,"2024-09-19T00:10:43.175",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496805,1726704643185,"fUST",-151.0,0.00019166,2,"2024-09-19T00:10:43.185",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496807,1726704643195,"fUST",-151.0,0.00019166,2,"2024-09-19T00:10:43.195",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496809,1726704643204,"fUST",-151.0,0.00019166,2,"2024-09-19T00:10:43.204",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338496811,1726704643213,"fUST",-25245.98999141,0.00019167,3,"2024-09-19T00:10:43.213",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497093,1726704646091,"fUST",-151.0,0.00019147,2,"2024-09-19T00:10:46.091",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497095,1726704646102,"fUST",-151.0,0.00019161,2,"2024-09-19T00:10:46.102",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497097,1726704646114,"fUST",-31697.96227209,0.00019167,3,"2024-09-19T00:10:46.114",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497099,1726704646125,"fUST",-267.802018,0.00019167,2,"2024-09-19T00:10:46.125",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497101,1726704646137,"fUST",-204.455593,0.00019167,2,"2024-09-19T00:10:46.137",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497104,1726704646147,"fUST",-204.455593,0.00019167,2,"2024-09-19T00:10:46.147",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497106,1726704646156,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.156",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497108,1726704646165,"fUST",-902.52581,0.00019167,2,"2024-09-19T00:10:46.165",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497110,1726704646175,"fUST",-902.52581,0.00019167,2,"2024-09-19T00:10:46.175",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497112,1726704646185,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.185",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497114,1726704646194,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.194",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497116,1726704646204,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.204",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497118,1726704646213,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.213",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497120,1726704646223,"fUST",-152.097405,0.00019167,2,"2024-09-19T00:10:46.223",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497122,1726704646233,"fUST",-152.097405,0.00019167,2,"2024-09-19T00:10:46.233",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497124,1726704646242,"fUST",-10000.0,0.00019167,2,"2024-09-19T00:10:46.242",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497126,1726704646252,"fUST",-10000.0,0.00019167,2,"2024-09-19T00:10:46.252",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497128,1726704646260,"fUST",-10000.0,0.00019167,2,"2024-09-19T00:10:46.260",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497130,1726704646270,"fUST",-3323.73657089,0.00019167,2,"2024-09-19T00:10:46.270",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497132,1726704646279,"fUST",-806.854839,0.00019167,2,"2024-09-19T00:10:46.279",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497134,1726704646290,"fUST",-806.854839,0.00019167,2,"2024-09-19T00:10:46.290",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497136,1726704646299,"fUST",-185.297964,0.00019167,2,"2024-09-19T00:10:46.299",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497138,1726704646309,"fUST",-185.297964,0.00019167,2,"2024-09-19T00:10:46.309",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497140,1726704646318,"fUST",-322.069078,0.00019167,2,"2024-09-19T00:10:46.318",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497142,1726704646328,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.328",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497144,1726704646337,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.337",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497146,1726704646348,"fUST",-322.069078,0.00019167,2,"2024-09-19T00:10:46.348",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497148,1726704646359,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.359",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497150,1726704646369,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.369",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497152,1726704646378,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.378",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497154,1726704646390,"fUST",-729.126428,0.00019167,2,"2024-09-19T00:10:46.390",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497156,1726704646401,"fUST",-1212.19329,0.00019167,2,"2024-09-19T00:10:46.401",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497159,1726704646412,"fUST",-729.126428,0.00019167,2,"2024-09-19T00:10:46.412",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497161,1726704646422,"fUST",-1212.19329,0.00019167,2,"2024-09-19T00:10:46.422",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497163,1726704646434,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.434",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497165,1726704646445,"fUST",-152.386018,0.00019167,2,"2024-09-19T00:10:46.445",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497167,1726704646455,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.455",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497169,1726704646466,"fUST",-1102.418831,0.00019167,2,"2024-09-19T00:10:46.466",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497171,1726704646475,"fUST",-1102.418831,0.00019167,2,"2024-09-19T00:10:46.475",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497174,1726704646489,"fUST",-405.950711,0.00019167,2,"2024-09-19T00:10:46.489",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497176,1726704646499,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.499",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497178,1726704646509,"fUST",-405.950711,0.00019167,2,"2024-09-19T00:10:46.509",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497180,1726704646519,"fUST",-754.185137,0.00019167,2,"2024-09-19T00:10:46.519",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497182,1726704646530,"fUST",-853.046061,0.00019167,2,"2024-09-19T00:10:46.530",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497184,1726704646539,"fUST",-754.185137,0.00019167,2,"2024-09-19T00:10:46.539",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497186,1726704646549,"fUST",-853.046061,0.00019167,2,"2024-09-19T00:10:46.549",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497188,1726704646558,"fUST",-803.079468,0.00019167,2,"2024-09-19T00:10:46.558",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497190,1726704646568,"fUST",-803.079468,0.00019167,2,"2024-09-19T00:10:46.568",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497192,1726704646578,"fUST",-2478.879519,0.00019167,2,"2024-09-19T00:10:46.578",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497194,1726704646589,"fUST",-2478.879519,0.00019167,2,"2024-09-19T00:10:46.589",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497196,1726704646601,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.601",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497198,1726704646611,"fUST",-802.347407,0.00019167,2,"2024-09-19T00:10:46.611",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497200,1726704646621,"fUST",-802.347407,0.00019167,2,"2024-09-19T00:10:46.621",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497203,1726704646631,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.631",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497205,1726704646641,"fUST",-151.0,0.00019167,2,"2024-09-19T00:10:46.641",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497207,1726704646652,"fUST",-259.544407,0.00019168,2,"2024-09-19T00:10:46.652",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497209,1726704646663,"fUST",-151.0,0.00019168,2,"2024-09-19T00:10:46.663",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497211,1726704646673,"fUST",-151.0,0.00019168,2,"2024-09-19T00:10:46.673",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497213,1726704646683,"fUST",-151.0,0.00019168,2,"2024-09-19T00:10:46.683",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497215,1726704646694,"fUST",-14235.9880659,0.00019168,3,"2024-09-19T00:10:46.694",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497217,1726704646703,"fUST",-1000.0,0.0001917,2,"2024-09-19T00:10:46.703",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497220,1726704646715,"fUST",-500.48891412,0.00019173,2,"2024-09-19T00:10:46.715",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497222,1726704646724,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.724",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497224,1726704646736,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.736",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497226,1726704646747,"fUST",-500.38961539,0.00019173,2,"2024-09-19T00:10:46.747",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497228,1726704646758,"fUST",-500.92865773,0.00019173,2,"2024-09-19T00:10:46.758",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497230,1726704646769,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.769",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497232,1726704646779,"fUST",-159.9027995,0.00019173,2,"2024-09-19T00:10:46.779",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497234,1726704646790,"fUST",-500.35776297,0.00019173,2,"2024-09-19T00:10:46.790",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497236,1726704646800,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.800",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497238,1726704646809,"fUST",-360.07202762,0.00019173,2,"2024-09-19T00:10:46.809",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497241,1726704646819,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.819",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497243,1726704646829,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.829",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497245,1726704646842,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.842",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497247,1726704646852,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.852",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497249,1726704646861,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.861",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497251,1726704646870,"fUST",-160.11335754,0.00019173,2,"2024-09-19T00:10:46.870",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497253,1726704646880,"fUST",-160.04022025,0.00019173,2,"2024-09-19T00:10:46.880",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497255,1726704646892,"fUST",-200.91528279,0.00019173,2,"2024-09-19T00:10:46.892",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497257,1726704646902,"fUST",-522.25634702,0.00019173,2,"2024-09-19T00:10:46.902",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497259,1726704646914,"fUST",-500.49163467,0.00019173,2,"2024-09-19T00:10:46.914",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497261,1726704646924,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.924",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497263,1726704646936,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.936",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497266,1726704646946,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.946",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497268,1726704646956,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.956",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497270,1726704646967,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.967",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497272,1726704646976,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.976",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497274,1726704646987,"fUST",-500.39214651,0.00019173,2,"2024-09-19T00:10:46.987",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497276,1726704646997,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:46.997",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497278,1726704647008,"fUST",-254.69698023,0.00019173,2,"2024-09-19T00:10:47.008",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497280,1726704647019,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:47.019",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497282,1726704647029,"fUST",-251.00193753,0.00019173,2,"2024-09-19T00:10:47.029",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497284,1726704647040,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:47.040",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497286,1726704647050,"fUST",-500.0,0.00019173,2,"2024-09-19T00:10:47.050",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497288,1726704647061,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.061",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497290,1726704647071,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.071",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497293,1726704647081,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.081",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497294,1726704647090,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.090",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497296,1726704647099,"fUST",-729.126428,0.00019173,2,"2024-09-19T00:10:47.099",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497298,1726704647108,"fUST",-729.126428,0.00019173,2,"2024-09-19T00:10:47.108",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497300,1726704647117,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.117",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497302,1726704647126,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.126",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497305,1726704647137,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.137",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497307,1726704647146,"fUST",-425.669141,0.00019173,2,"2024-09-19T00:10:47.146",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497309,1726704647155,"fUST",-425.669141,0.00019173,2,"2024-09-19T00:10:47.155",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497311,1726704647165,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.165",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497313,1726704647175,"fUST",-1992.505428,0.00019173,2,"2024-09-19T00:10:47.175",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497315,1726704647184,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.184",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497317,1726704647194,"fUST",-1992.505428,0.00019173,2,"2024-09-19T00:10:47.194",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497319,1726704647206,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.206",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497321,1726704647216,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.216",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497323,1726704647230,"fUST",-830.286676,0.00019173,2,"2024-09-19T00:10:47.230",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497325,1726704647240,"fUST",-243.48327,0.00019173,2,"2024-09-19T00:10:47.240",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497327,1726704647249,"fUST",-243.48327,0.00019173,2,"2024-09-19T00:10:47.249",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497329,1726704647258,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.258",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497331,1726704647268,"fUST",-830.286676,0.00019173,2,"2024-09-19T00:10:47.268",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497333,1726704647279,"fUST",-453.673743,0.00019173,2,"2024-09-19T00:10:47.279",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497335,1726704647289,"fUST",-453.673743,0.00019173,2,"2024-09-19T00:10:47.289",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497338,1726704647299,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.299",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497340,1726704647309,"fUST",-151.0,0.00019173,2,"2024-09-19T00:10:47.309",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497342,1726704647319,"fUST",-279.336946,0.00019173,2,"2024-09-19T00:10:47.319",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497344,1726704647330,"fUST",-279.336946,0.00019173,2,"2024-09-19T00:10:47.330",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497346,1726704647341,"fUST",-890.192319,0.00019173,2,"2024-09-19T00:10:47.341",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497348,1726704647351,"fUST",-251.227336,0.00019173,2,"2024-09-19T00:10:47.351",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497350,1726704647361,"fUST",-251.227336,0.00019173,2,"2024-09-19T00:10:47.361",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497352,1726704647371,"fUST",-890.192319,0.00019173,2,"2024-09-19T00:10:47.371",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497354,1726704647380,"fUST",-43947.28182536,0.00019176,2,"2024-09-19T00:10:47.380",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497356,1726704647389,"fUST",-204.455593,0.00019176,2,"2024-09-19T00:10:47.389",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497358,1726704647398,"fUST",-204.455593,0.00019176,2,"2024-09-19T00:10:47.398",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497360,1726704647408,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.408",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497362,1726704647417,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.417",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497364,1726704647426,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.426",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497366,1726704647435,"fUST",-902.52581,0.00019176,2,"2024-09-19T00:10:47.435",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497368,1726704647444,"fUST",-902.52581,0.00019176,2,"2024-09-19T00:10:47.444",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497370,1726704647454,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.454",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497372,1726704647463,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.463",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497374,1726704647472,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.472",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497376,1726704647485,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.485",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497378,1726704647494,"fUST",-152.097405,0.00019176,2,"2024-09-19T00:10:47.494",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497380,1726704647503,"fUST",-152.097405,0.00019176,2,"2024-09-19T00:10:47.503",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497383,1726704647514,"fUST",-806.854839,0.00019176,2,"2024-09-19T00:10:47.514",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497385,1726704647525,"fUST",-806.854839,0.00019176,2,"2024-09-19T00:10:47.525",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497387,1726704647535,"fUST",-185.297964,0.00019176,2,"2024-09-19T00:10:47.535",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497389,1726704647546,"fUST",-185.297964,0.00019176,2,"2024-09-19T00:10:47.546",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497391,1726704647557,"fUST",-322.069078,0.00019176,2,"2024-09-19T00:10:47.557",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497410,1726704647726,"fUST",-322.069078,0.00019176,2,"2024-09-19T00:10:47.726",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497413,1726704647740,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.740",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497415,1726704647751,"fUST",-1212.19329,0.00019176,2,"2024-09-19T00:10:47.751",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497417,1726704647762,"fUST",-1212.19329,0.00019176,2,"2024-09-19T00:10:47.762",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497419,1726704647772,"fUST",-1102.418831,0.00019176,2,"2024-09-19T00:10:47.772",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497422,1726704647783,"fUST",-1102.418831,0.00019176,2,"2024-09-19T00:10:47.783",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497424,1726704647794,"fUST",-405.950711,0.00019176,2,"2024-09-19T00:10:47.794",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497426,1726704647803,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.803",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497428,1726704647813,"fUST",-405.950711,0.00019176,2,"2024-09-19T00:10:47.813",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497430,1726704647823,"fUST",-754.185137,0.00019176,2,"2024-09-19T00:10:47.823",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497432,1726704647832,"fUST",-853.046061,0.00019176,2,"2024-09-19T00:10:47.832",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497434,1726704647847,"fUST",-754.185137,0.00019176,2,"2024-09-19T00:10:47.847",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497436,1726704647857,"fUST",-853.046061,0.00019176,2,"2024-09-19T00:10:47.857",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497438,1726704647866,"fUST",-802.347407,0.00019176,2,"2024-09-19T00:10:47.866",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497440,1726704647878,"fUST",-802.347407,0.00019176,2,"2024-09-19T00:10:47.878",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497442,1726704647890,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.890",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497444,1726704647899,"fUST",-151.0,0.00019176,2,"2024-09-19T00:10:47.899",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497446,1726704647910,"fUST",-29928.05686984,0.00019177,5,"2024-09-19T00:10:47.910",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338497448,1726704647921,"fUST",-14729.74895465,0.00019177,2,"2024-09-19T00:10:47.921",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499475,1726704975492,"fUST",-500.0,0.00016067,2,"2024-09-19T00:16:15.492",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499476,1726704975516,"fUST",-175.12617249,0.00016813,2,"2024-09-19T00:16:15.516",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499477,1726704975540,"fUST",-500.0,0.00016913,2,"2024-09-19T00:16:15.540",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499478,1726704975830,"fUST",-196.086629,0.00017269,2,"2024-09-19T00:16:15.830",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499479,1726704975855,"fUST",-500.0,0.00017759,2,"2024-09-19T00:16:15.855",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499480,1726704975879,"fUST",-484.98078,0.00017808,2,"2024-09-19T00:16:15.879",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499481,1726704975903,"fUST",-300.0,0.00017853,2,"2024-09-19T00:16:15.903",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499482,1726704975929,"fUST",-300.0,0.00017853,2,"2024-09-19T00:16:15.929",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499483,1726704975952,"fUST",-1043.80641851,0.00017854,2,"2024-09-19T00:16:15.952",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499507,1726705755221,"fUST",-251.76476016,0.000172,2,"2024-09-19T00:29:15.221",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499535,1726705833360,"fUST",-250.0,0.00016803,2,"2024-09-19T00:30:33.360",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499536,1726705833370,"fUST",-1495.8305437,0.00016825,2,"2024-09-19T00:30:33.370",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499537,1726705833380,"fUST",-250.0,0.00016849,2,"2024-09-19T00:30:33.380",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499538,1726705833390,"fUST",-250.0,0.00016895,2,"2024-09-19T00:30:33.390",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499539,1726705833402,"fUST",-250.0,0.00016941,2,"2024-09-19T00:30:33.402",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499540,1726705833412,"fUST",-250.0,0.00016987,2,"2024-09-19T00:30:33.412",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499541,1726705833422,"fUST",-250.0,0.00017033,2,"2024-09-19T00:30:33.422",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499542,1726705833438,"fUST",-250.0,0.00017079,2,"2024-09-19T00:30:33.438",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499543,1726705833448,"fUST",-250.0,0.00017125,2,"2024-09-19T00:30:33.448",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499544,1726705833459,"fUST",-250.0,0.00017171,2,"2024-09-19T00:30:33.459",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499545,1726705833470,"fUST",-948.23523984,0.000172,2,"2024-09-19T00:30:33.470",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499546,1726705833481,"fUST",-250.0,0.00017217,2,"2024-09-19T00:30:33.481",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499547,1726705833492,"fUST",-797.14196606,0.00017228,2,"2024-09-19T00:30:33.492",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499548,1726705833503,"fUST",-150.0,0.00017259,2,"2024-09-19T00:30:33.503",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499549,1726705833522,"fUST",-250.0,0.00017264,2,"2024-09-19T00:30:33.522",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499550,1726705833534,"fUST",-250.0,0.0001731,2,"2024-09-19T00:30:33.534",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499551,1726705833543,"fUST",-250.0,0.00017356,2,"2024-09-19T00:30:33.543",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499552,1726705833555,"fUST",-300.0,0.00017373,2,"2024-09-19T00:30:33.555",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499553,1726705833565,"fUST",-300.0,0.00017373,2,"2024-09-19T00:30:33.565",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499554,1726705833575,"fUST",-11487.9112758,0.00017374,2,"2024-09-19T00:30:33.575",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499605,1726705840262,"fUST",-13055.56075,0.00017374,2,"2024-09-19T00:30:40.262",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499606,1726705840275,"fUST",-250.0,0.00017402,2,"2024-09-19T00:30:40.275",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499607,1726705840285,"fUST",-250.0,0.00017448,2,"2024-09-19T00:30:40.285",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499608,1726705840296,"fUST",-250.0,0.00017494,2,"2024-09-19T00:30:40.296",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499609,1726705840305,"fUST",-250.0,0.0001754,2,"2024-09-19T00:30:40.305",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499610,1726705840315,"fUST",-250.0,0.00017586,2,"2024-09-19T00:30:40.315",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499611,1726705840324,"fUST",-250.0,0.00017632,2,"2024-09-19T00:30:40.324",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499612,1726705840334,"fUST",-250.0,0.00017678,2,"2024-09-19T00:30:40.334",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499613,1726705840344,"fUST",-1457.423515,0.00017754,2,"2024-09-19T00:30:40.344",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499614,1726705840354,"fUST",-486.546832,0.00017808,2,"2024-09-19T00:30:40.354",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499615,1726705840366,"fUST",-2758.44427597,0.00017815,2,"2024-09-19T00:30:40.366",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499616,1726705840375,"fUST",-628.8570983,0.0001809,2,"2024-09-19T00:30:40.375",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499617,1726705840385,"fUST",-500.0,0.00018145,2,"2024-09-19T00:30:40.385",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499618,1726705840396,"fUST",-201.38,0.00018178,7,"2024-09-19T00:30:40.396",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499619,1726705840408,"fUST",-2758.4442759,0.00018297,2,"2024-09-19T00:30:40.408",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499620,1726705840418,"fUST",-192.85443142,0.000183,2,"2024-09-19T00:30:40.418",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499621,1726705840432,"fUST",-5991.16367814,0.0001844,2,"2024-09-19T00:30:40.432",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499622,1726705840447,"fUST",-153.0,0.00018493,2,"2024-09-19T00:30:40.447",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499623,1726705840457,"fUST",-1818.66041562,0.000185,2,"2024-09-19T00:30:40.457",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499624,1726705840467,"fUST",-500.0,0.00018645,2,"2024-09-19T00:30:40.467",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499625,1726705840477,"fUST",-400.11708857,0.00018681,2,"2024-09-19T00:30:40.477",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499626,1726705840486,"fUST",-600.0,0.00018721,2,"2024-09-19T00:30:40.486",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499627,1726705840495,"fUST",-2758.4442759,0.00018779,2,"2024-09-19T00:30:40.495",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499628,1726705840505,"fUST",-611.48193832,0.00018868,2,"2024-09-19T00:30:40.505",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499629,1726705840514,"fUST",-1000.0,0.0001888,2,"2024-09-19T00:30:40.514",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499630,1726705840524,"fUST",-495.33,0.00018883,3,"2024-09-19T00:30:40.524",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499631,1726705840534,"fUST",-464.27,0.00018883,3,"2024-09-19T00:30:40.534",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499633,1726705840544,"fUST",-232.13,0.00018883,3,"2024-09-19T00:30:40.544",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499634,1726705840553,"fUST",-696.44,0.00018883,3,"2024-09-19T00:30:40.553",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499635,1726705840563,"fUST",-5991.16367814,0.00018886,2,"2024-09-19T00:30:40.563",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499636,1726705840572,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.572",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499637,1726705840582,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.582",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499638,1726705840592,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.592",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499639,1726705840601,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.601",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499640,1726705840611,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.611",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499641,1726705840620,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.620",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499642,1726705840630,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.630",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499643,1726705840641,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.641",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499644,1726705840650,"fUST",-370.76474984,0.00018893,2,"2024-09-19T00:30:40.650",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499645,1726705840660,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.660",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499646,1726705840670,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.670",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499647,1726705840689,"fUST",-177.15584514,0.00018893,2,"2024-09-19T00:30:40.689",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499648,1726705840700,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.700",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499649,1726705840709,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.709",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499650,1726705840720,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.720",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499651,1726705840730,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.730",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499652,1726705840741,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.741",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499653,1726705840750,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.750",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499654,1726705840761,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.761",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499655,1726705840770,"fUST",-363.91089422,0.00018893,2,"2024-09-19T00:30:40.770",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499656,1726705840782,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.782",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499657,1726705840791,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.791",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499658,1726705840801,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.801",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499659,1726705840811,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.811",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499660,1726705840821,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.821",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499661,1726705840832,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.832",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499662,1726705840843,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.843",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499663,1726705840854,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.854",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499664,1726705840865,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.865",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499665,1726705840876,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.876",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499666,1726705840887,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.887",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499667,1726705840898,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:40.898",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499668,1726705840910,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.910",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499669,1726705840920,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.920",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499670,1726705840937,"fUST",-579.46279205,0.00018893,2,"2024-09-19T00:30:40.937",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499671,1726705840948,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.948",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499672,1726705840959,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.959",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499673,1726705840970,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.970",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499674,1726705840981,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.981",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499675,1726705840992,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:40.992",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499676,1726705841003,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.003",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499677,1726705841015,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.015",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499678,1726705841027,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.027",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499679,1726705841040,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.040",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499680,1726705841051,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:41.051",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499681,1726705841061,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.061",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499682,1726705841071,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.071",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499683,1726705841080,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.080",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499684,1726705841090,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.090",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499685,1726705841099,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.099",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499686,1726705841109,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:41.109",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499687,1726705841119,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.119",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499688,1726705841129,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.129",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499689,1726705841138,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.138",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499690,1726705841148,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.148",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499691,1726705841157,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.157",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499692,1726705841167,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.167",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499693,1726705841176,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.176",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499694,1726705841193,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.193",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499695,1726705841202,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.202",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499696,1726705841211,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.211",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499697,1726705841221,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.221",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499698,1726705841230,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.230",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499699,1726705841240,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.240",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499700,1726705841250,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.250",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499701,1726705841259,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.259",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499702,1726705841269,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.269",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499703,1726705841278,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.278",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499704,1726705841287,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.287",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499705,1726705841297,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.297",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499706,1726705841307,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.307",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499707,1726705841318,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.318",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499708,1726705841328,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.328",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499709,1726705841339,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.339",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499710,1726705841350,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.350",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499711,1726705841361,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.361",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499712,1726705841372,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.372",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499713,1726705841382,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.382",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499714,1726705841392,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.392",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499715,1726705841402,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.402",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499716,1726705841412,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.412",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499717,1726705841422,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.422",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499718,1726705841436,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.436",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499719,1726705841447,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.447",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499720,1726705841457,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.457",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499721,1726705841468,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.468",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499722,1726705841478,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.478",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499723,1726705841488,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.488",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499724,1726705841503,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.503",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499725,1726705841512,"fUST",-848.372633,0.00018893,2,"2024-09-19T00:30:41.512",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499726,1726705841521,"fUST",-500.0,0.00018893,2,"2024-09-19T00:30:41.521",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499727,1726705841531,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.531",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499728,1726705841541,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.541",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499729,1726705841552,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.552",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499730,1726705841563,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.563",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499731,1726705841574,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.574",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499732,1726705841586,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.586",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499733,1726705841598,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.598",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499734,1726705841608,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.608",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499735,1726705841618,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.618",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499736,1726705841630,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.630",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499737,1726705841640,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.640",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499738,1726705841650,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.650",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499739,1726705841660,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.660",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499740,1726705841671,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.671",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499741,1726705841686,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.686",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499742,1726705841696,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.696",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499743,1726705841707,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.707",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499744,1726705841717,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.717",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499745,1726705841727,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.727",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499746,1726705841739,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.739",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499747,1726705841750,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.750",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499748,1726705841759,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.759",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499749,1726705841770,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.770",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499750,1726705841780,"fUST",-5803.59555861,0.00018893,2,"2024-09-19T00:30:41.780",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499751,1726705841789,"fUST",-145823.785928,0.00018894,3,"2024-09-19T00:30:41.789",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499752,1726705841799,"fUST",-72911.8929638,0.00018894,3,"2024-09-19T00:30:41.799",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499753,1726705841810,"fUST",-3000.0,0.000189,2,"2024-09-19T00:30:41.810",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499754,1726705841821,"fUST",-157.00215838,0.00018903,2,"2024-09-19T00:30:41.821",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499755,1726705841831,"fUST",-138569.469638,0.00018903,3,"2024-09-19T00:30:41.831",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499756,1726705841842,"fUST",-72911.8929638,0.00018903,3,"2024-09-19T00:30:41.842",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499757,1726705841852,"fUST",-1000.0,0.00018904,2,"2024-09-19T00:30:41.852",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499758,1726705841862,"fUST",-780.363404,0.00018904,2,"2024-09-19T00:30:41.862",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499759,1726705841873,"fUST",-780.363404,0.00018904,2,"2024-09-19T00:30:41.873",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499760,1726705841884,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:41.884",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499761,1726705841894,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:41.894",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499762,1726705841904,"fUST",-1049.264436,0.00018904,2,"2024-09-19T00:30:41.904",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499763,1726705841914,"fUST",-1049.264436,0.00018904,2,"2024-09-19T00:30:41.914",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499764,1726705841924,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:41.924",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499765,1726705841939,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:41.939",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499766,1726705841948,"fUST",-361.315838,0.00018904,2,"2024-09-19T00:30:41.948",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499767,1726705841957,"fUST",-361.315838,0.00018904,2,"2024-09-19T00:30:41.957",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499768,1726705841968,"fUST",-1049.264436,0.00018904,2,"2024-09-19T00:30:41.968",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499769,1726705841977,"fUST",-1049.264436,0.00018904,2,"2024-09-19T00:30:41.977",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499770,1726705841988,"fUST",-780.363404,0.00018904,2,"2024-09-19T00:30:41.988",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499771,1726705841998,"fUST",-780.363404,0.00018904,2,"2024-09-19T00:30:41.998",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499772,1726705842008,"fUST",-184.377578,0.00018904,2,"2024-09-19T00:30:42.008",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499773,1726705842018,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:42.018",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499774,1726705842027,"fUST",-151.0,0.00018904,2,"2024-09-19T00:30:42.027",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499775,1726705842037,"fUST",-361.315838,0.00018904,2,"2024-09-19T00:30:42.037",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499776,1726705842048,"fUST",-361.315838,0.00018904,2,"2024-09-19T00:30:42.048",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499777,1726705842059,"fUST",-17330.2607731,0.00018904,2,"2024-09-19T00:30:42.059",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499778,1726705842070,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.070",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499779,1726705842080,"fUST",-417.319267,0.00018904,2,"2024-09-19T00:30:42.080",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499780,1726705842092,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.092",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499781,1726705842102,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.102",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499782,1726705842113,"fUST",-208.739459,0.00018904,2,"2024-09-19T00:30:42.113",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499783,1726705842122,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.122",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499784,1726705842133,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.133",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499785,1726705842144,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.144",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499786,1726705842156,"fUST",-208.4260889,0.00018904,2,"2024-09-19T00:30:42.156",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499787,1726705842168,"fUST",-153.0,0.00018904,2,"2024-09-19T00:30:42.168",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499788,1726705842180,"fUST",-72911.8929638,0.00018905,3,"2024-09-19T00:30:42.180",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499789,1726705842191,"fUST",-3000.0,0.0001891,2,"2024-09-19T00:30:42.191",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499790,1726705842203,"fUST",-780.363404,0.00018913,2,"2024-09-19T00:30:42.203",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499791,1726705842214,"fUST",-151.0,0.00018913,2,"2024-09-19T00:30:42.214",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499792,1726705842224,"fUST",-1049.264436,0.00018913,2,"2024-09-19T00:30:42.224",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499793,1726705842234,"fUST",-151.0,0.00018913,2,"2024-09-19T00:30:42.234",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499794,1726705842243,"fUST",-361.315838,0.00018913,2,"2024-09-19T00:30:42.243",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499795,1726705842254,"fUST",-1049.264436,0.00018913,2,"2024-09-19T00:30:42.254",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499796,1726705842263,"fUST",-780.363404,0.00018913,2,"2024-09-19T00:30:42.263",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499797,1726705842272,"fUST",-151.0,0.00018913,2,"2024-09-19T00:30:42.272",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499798,1726705842283,"fUST",-361.315838,0.00018913,2,"2024-09-19T00:30:42.283",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499799,1726705842294,"fUST",-71795.55068052,0.00018913,2,"2024-09-19T00:30:42.294",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499800,1726705842306,"fUST",-1052.05812964,0.00018914,2,"2024-09-19T00:30:42.306",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499801,1726705842317,"fUST",-3000.0,0.0001892,2,"2024-09-19T00:30:42.317",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499802,1726705842328,"fUST",-5991.16367815,0.00018923,2,"2024-09-19T00:30:42.328",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499803,1726705842338,"fUST",-3000.0,0.0001893,2,"2024-09-19T00:30:42.338",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499804,1726705842348,"fUST",-1000.0,0.00018931,2,"2024-09-19T00:30:42.348",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499805,1726705842359,"fUST",-3000.0,0.0001894,2,"2024-09-19T00:30:42.359",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499806,1726705842370,"fUST",-1000.0,0.00018947,2,"2024-09-19T00:30:42.370",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499807,1726705842380,"fUST",-3000.0,0.0001895,2,"2024-09-19T00:30:42.380",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499808,1726705842391,"fUST",-1000.0,0.00018952,2,"2024-09-19T00:30:42.391",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499810,1726705842553,"fUST",-1000.0,0.00018954,2,"2024-09-19T00:30:42.553",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499811,1726705842564,"fUST",-3000.0,0.0001896,2,"2024-09-19T00:30:42.564",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499812,1726705842575,"fUST",-420.0,0.00018968,2,"2024-09-19T00:30:42.575",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499813,1726705842585,"fUST",-3000.0,0.0001897,2,"2024-09-19T00:30:42.585",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499814,1726705842595,"fUST",-3000.0,0.0001898,2,"2024-09-19T00:30:42.595",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499815,1726705842605,"fUST",-1000.0,0.00018985,2,"2024-09-19T00:30:42.605",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499816,1726705842615,"fUST",-3000.0,0.0001899,2,"2024-09-19T00:30:42.615",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499817,1726705842625,"fUST",-620.44285492,0.00018994,2,"2024-09-19T00:30:42.625",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499818,1726705842635,"fUST",-1000.0,0.00018995,2,"2024-09-19T00:30:42.635",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499819,1726705842646,"fUST",-1578.986,0.00019,2,"2024-09-19T00:30:42.646",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499820,1726705842658,"fUST",-1266.78,0.00019,2,"2024-09-19T00:30:42.658",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499821,1726705842668,"fUST",-2567.897,0.00019,2,"2024-09-19T00:30:42.668",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499822,1726705842678,"fUST",-2000.0,0.00019,3,"2024-09-19T00:30:42.678",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499823,1726705842693,"fUST",-3000.0,0.00019,2,"2024-09-19T00:30:42.693",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499824,1726705842704,"fUST",-200.28054243,0.00019,2,"2024-09-19T00:30:42.704",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499825,1726705842715,"fUST",-582.91216218,0.00019,2,"2024-09-19T00:30:42.715",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499826,1726705842726,"fUST",-780.363404,0.00019,2,"2024-09-19T00:30:42.726",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499828,1726705842736,"fUST",-151.0,0.00019,2,"2024-09-19T00:30:42.736",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499829,1726705842746,"fUST",-1049.264436,0.00019,2,"2024-09-19T00:30:42.746",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499830,1726705842756,"fUST",-151.0,0.00019,2,"2024-09-19T00:30:42.756",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499831,1726705842768,"fUST",-361.315838,0.00019,2,"2024-09-19T00:30:42.768",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499832,1726705842778,"fUST",-1049.264436,0.00019,2,"2024-09-19T00:30:42.778",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499833,1726705842789,"fUST",-780.363404,0.00019,2,"2024-09-19T00:30:42.789",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499834,1726705842800,"fUST",-151.0,0.00019,2,"2024-09-19T00:30:42.800",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499835,1726705842811,"fUST",-361.315838,0.00019,2,"2024-09-19T00:30:42.811",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499836,1726705842821,"fUST",-34039.44781255,0.00019,5,"2024-09-19T00:30:42.821",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499837,1726705842832,"fUST",-69284.734819,0.00019,3,"2024-09-19T00:30:42.832",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499838,1726705842842,"fUST",-780.363404,0.00019001,2,"2024-09-19T00:30:42.842",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499839,1726705842853,"fUST",-151.0,0.00019001,2,"2024-09-19T00:30:42.853",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499840,1726705842863,"fUST",-1049.264436,0.00019001,2,"2024-09-19T00:30:42.863",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499841,1726705842873,"fUST",-151.0,0.00019001,2,"2024-09-19T00:30:42.873",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499842,1726705842892,"fUST",-1049.264436,0.00019001,2,"2024-09-19T00:30:42.892",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499843,1726705842904,"fUST",-780.363404,0.00019001,2,"2024-09-19T00:30:42.904",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499845,1726705842914,"fUST",-361.315838,0.00019001,2,"2024-09-19T00:30:42.914",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499847,1726705842925,"fUST",-151.0,0.00019001,2,"2024-09-19T00:30:42.925",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499849,1726705842941,"fUST",-361.315838,0.00019001,2,"2024-09-19T00:30:42.941",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499851,1726705842952,"fUST",-22928.46649677,0.00019001,5,"2024-09-19T00:30:42.952",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499852,1726705842963,"fUST",-89198.7072635,0.00019002,3,"2024-09-19T00:30:42.963",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499854,1726705842985,"fUST",-332.38819351,0.00019002,3,"2024-09-19T00:30:42.985",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499860,1726705843963,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:43.963",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499861,1726705843974,"fUST",-343.32035595,0.00018902,2,"2024-09-19T00:30:43.974",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499862,1726705843985,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:43.985",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499863,1726705843995,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:43.995",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499864,1726705844006,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.006",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499865,1726705844018,"fUST",-627.09098967,0.00018902,2,"2024-09-19T00:30:44.018",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499866,1726705844028,"fUST",-230.86440919,0.00018902,2,"2024-09-19T00:30:44.028",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499868,1726705844038,"fUST",-246.47389661,0.00018902,2,"2024-09-19T00:30:44.038",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499870,1726705844048,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.048",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499871,1726705844058,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.058",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499872,1726705844068,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.068",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499873,1726705844079,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.079",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499874,1726705844088,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.088",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499875,1726705844098,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.098",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499876,1726705844107,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.107",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499877,1726705844118,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.118",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499878,1726705844128,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.128",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499879,1726705844138,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.138",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499880,1726705844149,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.149",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499881,1726705844159,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.159",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499882,1726705844173,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.173",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499883,1726705844190,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.190",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499884,1726705844200,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.200",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499885,1726705844210,"fUST",-316.45392643,0.00018902,2,"2024-09-19T00:30:44.210",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499886,1726705844220,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.220",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499887,1726705844230,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.230",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499888,1726705844239,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.239",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499889,1726705844251,"fUST",-500.0,0.00018902,2,"2024-09-19T00:30:44.251",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499890,1726705844261,"fUST",-22273.04832329,0.00019002,3,"2024-09-19T00:30:44.261",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499891,1726705844274,"fUST",-24138.51780551,0.00019002,3,"2024-09-19T00:30:44.274",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499899,1726705846300,"fUST",-2626.80805219,0.00019002,3,"2024-09-19T00:30:46.300",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499900,1726705846310,"fUST",-2439.62131183,0.00019004,2,"2024-09-19T00:30:46.310",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338499909,1726706361228,"fUST",359.43,0.00014013,2,"2024-09-19T00:39:21.228",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500736,1726707040439,"fUST",-11477.9112758,0.00016694,2,"2024-09-19T00:50:40.439",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500738,1726707040449,"fUST",-948.0,0.000168,2,"2024-09-19T00:50:40.449",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500740,1726707040458,"fUST",-175.12617249,0.00016813,2,"2024-09-19T00:50:40.458",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500742,1726707040467,"fUST",-500.0,0.00016913,2,"2024-09-19T00:50:40.467",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500744,1726707040476,"fUST",-250.0,0.00017154,2,"2024-09-19T00:50:40.476",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500746,1726707040485,"fUST",-1495.8305437,0.00017187,2,"2024-09-19T00:50:40.485",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500748,1726707040495,"fUST",-250.0,0.00017201,2,"2024-09-19T00:50:40.495",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500750,1726707040504,"fUST",-150.0,0.00017243,2,"2024-09-19T00:50:40.504",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500752,1726707040513,"fUST",-250.0,0.00017248,2,"2024-09-19T00:50:40.513",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500755,1726707040524,"fUST",-250.0,0.00017295,2,"2024-09-19T00:50:40.524",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500757,1726707040535,"fUST",-300.0,0.00017303,2,"2024-09-19T00:50:40.535",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500759,1726707040544,"fUST",-300.0,0.00017303,2,"2024-09-19T00:50:40.544",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500762,1726707040555,"fUST",-250.0,0.00017342,2,"2024-09-19T00:50:40.555",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500766,1726707040565,"fUST",-250.0,0.00017389,2,"2024-09-19T00:50:40.565",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500768,1726707040575,"fUST",-250.0,0.00017436,2,"2024-09-19T00:50:40.575",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500770,1726707040585,"fUST",-250.0,0.00017483,2,"2024-09-19T00:50:40.585",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500772,1726707040594,"fUST",-250.0,0.0001753,2,"2024-09-19T00:50:40.594",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500774,1726707040603,"fUST",-250.0,0.00017577,2,"2024-09-19T00:50:40.603",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500776,1726707040613,"fUST",-250.0,0.00017624,2,"2024-09-19T00:50:40.613",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500778,1726707040622,"fUST",-250.0,0.00017671,2,"2024-09-19T00:50:40.622",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500780,1726707040632,"fUST",-250.0,0.00017718,2,"2024-09-19T00:50:40.632",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500782,1726707040641,"fUST",-1018.0,0.00017721,2,"2024-09-19T00:50:40.641",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500784,1726707040652,"fUST",-500.0,0.00017759,2,"2024-09-19T00:50:40.652",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500786,1726707040661,"fUST",-250.0,0.00017765,2,"2024-09-19T00:50:40.661",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500788,1726707040671,"fUST",-473.780117,0.00017808,2,"2024-09-19T00:50:40.671",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500790,1726707040682,"fUST",-250.0,0.00017812,2,"2024-09-19T00:50:40.682",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500792,1726707040693,"fUST",-250.0,0.00017859,2,"2024-09-19T00:50:40.693",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500795,1726707040704,"fUST",-250.0,0.00017906,2,"2024-09-19T00:50:40.704",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500797,1726707040713,"fUST",-3160.0051416,0.00017916,2,"2024-09-19T00:50:40.713",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500799,1726707040723,"fUST",-250.0,0.00017953,2,"2024-09-19T00:50:40.723",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500801,1726707040732,"fUST",-250.0,0.00018,2,"2024-09-19T00:50:40.732",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500803,1726707040741,"fUST",-250.0,0.00018047,2,"2024-09-19T00:50:40.741",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500804,1726707040750,"fUST",-500.0,0.00018145,2,"2024-09-19T00:50:40.750",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500807,1726707040762,"fUST",-201.38,0.00018178,7,"2024-09-19T00:50:40.762",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500809,1726707040771,"fUST",-1724.02767249,0.00018503,2,"2024-09-19T00:50:40.771",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500811,1726707040781,"fUST",-600.0,0.00018563,2,"2024-09-19T00:50:40.781",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500813,1726707040792,"fUST",-606.51246426,0.00018602,2,"2024-09-19T00:50:40.792",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500815,1726707040802,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.802",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500817,1726707040813,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.813",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500819,1726707040822,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.822",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500821,1726707040831,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.831",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500823,1726707040841,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.841",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500825,1726707040851,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.851",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500827,1726707040861,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.861",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500829,1726707040871,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.871",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500832,1726707040881,"fUST",-600.0,0.00018603,2,"2024-09-19T00:50:40.881",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500834,1726707040891,"fUST",-611.48193832,0.00018603,2,"2024-09-19T00:50:40.891",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500836,1726707040905,"fUST",-600.0,0.00018624,2,"2024-09-19T00:50:40.905",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500838,1726707040916,"fUST",-600.0,0.00018624,2,"2024-09-19T00:50:40.916",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500841,1726707040928,"fUST",-306.4933528,0.0001863,2,"2024-09-19T00:50:40.928",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500843,1726707040938,"fUST",-500.0,0.00018645,2,"2024-09-19T00:50:40.938",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500845,1726707040948,"fUST",-2860.218711,0.00018655,2,"2024-09-19T00:50:40.948",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500847,1726707040958,"fUST",-573.519126,0.00018655,2,"2024-09-19T00:50:40.958",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500849,1726707040968,"fUST",-2294.076504,0.00018655,2,"2024-09-19T00:50:40.968",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500851,1726707040977,"fUST",-168.29875,0.00018655,2,"2024-09-19T00:50:40.977",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500853,1726707040988,"fUST",-788.72772267,0.00018673,2,"2024-09-19T00:50:40.988",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500855,1726707040999,"fUST",-5991.16367814,0.00018685,2,"2024-09-19T00:50:40.999",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500858,1726707041011,"fUST",-600.0,0.00018702,2,"2024-09-19T00:50:41.011",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500860,1726707041022,"fUST",-600.0,0.00018721,2,"2024-09-19T00:50:41.022",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500862,1726707041032,"fUST",-1446.49426277,0.00018782,2,"2024-09-19T00:50:41.032",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500864,1726707041042,"fUST",-1446.49426276,0.00018814,2,"2024-09-19T00:50:41.042",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500866,1726707041053,"fUST",-1446.49426276,0.00018845,2,"2024-09-19T00:50:41.053",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500868,1726707041065,"fUST",-1724.02767243,0.00018859,2,"2024-09-19T00:50:41.065",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500871,1726707041074,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.074",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500873,1726707041083,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.083",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500875,1726707041094,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.094",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500877,1726707041105,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.105",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500879,1726707041116,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.116",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500880,1726707041125,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.125",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500881,1726707041136,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.136",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500882,1726707041146,"fUST",-370.76474984,0.00018859,2,"2024-09-19T00:50:41.146",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500883,1726707041161,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.161",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500884,1726707041170,"fUST",-177.15584514,0.00018859,2,"2024-09-19T00:50:41.170",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500885,1726707041179,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.179",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500886,1726707041189,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.189",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500887,1726707041198,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.198",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500888,1726707041207,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.207",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500889,1726707041216,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.216",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500890,1726707041225,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.225",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500891,1726707041234,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.234",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500892,1726707041243,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.243",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500893,1726707041252,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.252",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500894,1726707041261,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.261",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500895,1726707041270,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.270",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500896,1726707041280,"fUST",-579.46279205,0.00018859,2,"2024-09-19T00:50:41.280",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500897,1726707041289,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.289",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500898,1726707041299,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.299",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500899,1726707041309,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.309",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500900,1726707041318,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.318",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500901,1726707041327,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.327",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500902,1726707041336,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.336",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500903,1726707041346,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.346",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500904,1726707041355,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.355",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500905,1726707041365,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.365",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500906,1726707041374,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.374",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500907,1726707041383,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.383",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500908,1726707041392,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.392",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500909,1726707041401,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.401",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500910,1726707041410,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.410",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500911,1726707041420,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.420",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500912,1726707041429,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.429",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500913,1726707041439,"fUST",-198.35722099,0.00018859,2,"2024-09-19T00:50:41.439",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500914,1726707041448,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.448",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500915,1726707041458,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.458",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500916,1726707041467,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.467",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500917,1726707041476,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.476",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500918,1726707041485,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.485",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500919,1726707041495,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.495",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500920,1726707041505,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.505",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500921,1726707041516,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.516",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500922,1726707041527,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.527",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500923,1726707041537,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.537",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500924,1726707041548,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.548",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500925,1726707041558,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.558",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500926,1726707041568,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.568",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500927,1726707041579,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.579",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500928,1726707041590,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.590",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500929,1726707041600,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:41.600",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500930,1726707041612,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.612",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500931,1726707041621,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.621",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500932,1726707041630,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.630",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500933,1726707041640,"fUST",-343.32035595,0.0001886,2,"2024-09-19T00:50:41.640",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500934,1726707041653,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.653",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500935,1726707041662,"fUST",-627.09098967,0.0001886,2,"2024-09-19T00:50:41.662",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500936,1726707041672,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.672",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500937,1726707041682,"fUST",-230.86440919,0.0001886,2,"2024-09-19T00:50:41.682",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500938,1726707041691,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.691",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500939,1726707041702,"fUST",-499.09978848,0.0001886,2,"2024-09-19T00:50:41.702",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500940,1726707041711,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.711",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500941,1726707041721,"fUST",-246.47389661,0.0001886,2,"2024-09-19T00:50:41.721",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500942,1726707041731,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.731",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500943,1726707041741,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.741",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500944,1726707041751,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.751",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500945,1726707041760,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.760",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500946,1726707041770,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.770",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500947,1726707041780,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.780",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500948,1726707041789,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.789",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500949,1726707041798,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.798",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500950,1726707041807,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.807",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500951,1726707041816,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.816",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500952,1726707041826,"fUST",-500.0,0.0001886,2,"2024-09-19T00:50:41.826",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500953,1726707041835,"fUST",-157.00215838,0.00018861,2,"2024-09-19T00:50:41.835",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500954,1726707041844,"fUST",-386158.669937,0.00018861,3,"2024-09-19T00:50:41.844",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500955,1726707041854,"fUST",-1144.72744259,0.00018867,2,"2024-09-19T00:50:41.854",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500956,1726707041863,"fUST",-1000.0,0.00018867,2,"2024-09-19T00:50:41.863",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500957,1726707041873,"fUST",-600.0,0.00018868,2,"2024-09-19T00:50:41.873",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500958,1726707041882,"fUST",-600.0,0.00018868,2,"2024-09-19T00:50:41.882",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500959,1726707041891,"fUST",-600.0,0.00018868,2,"2024-09-19T00:50:41.891",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500960,1726707041902,"fUST",-600.0,0.00018868,2,"2024-09-19T00:50:41.902",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500961,1726707041912,"fUST",-22928.46649677,0.00018871,5,"2024-09-19T00:50:41.912",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500962,1726707041921,"fUST",-711.93,0.00018871,3,"2024-09-19T00:50:41.921",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500963,1726707041931,"fUST",-355.97,0.00018871,3,"2024-09-19T00:50:41.931",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500964,1726707041940,"fUST",-177.98,0.00018871,3,"2024-09-19T00:50:41.940",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500965,1726707041950,"fUST",-533.99,0.00018871,3,"2024-09-19T00:50:41.950",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500967,1726707041959,"fUST",-151.0,0.00018871,2,"2024-09-19T00:50:41.959",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500969,1726707041968,"fUST",-409483.176622,0.00018871,2,"2024-09-19T00:50:41.968",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500971,1726707041977,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:41.977",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500972,1726707041986,"fUST",-171.32409471,0.00018873,2,"2024-09-19T00:50:41.986",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500974,1726707041995,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:41.995",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500976,1726707042004,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:42.004",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500978,1726707042013,"fUST",-591.02249132,0.00018873,2,"2024-09-19T00:50:42.013",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500980,1726707042023,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:42.023",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500982,1726707042032,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:42.032",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500984,1726707042041,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:42.041",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500986,1726707042050,"fUST",-500.0,0.00018873,2,"2024-09-19T00:50:42.050",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500988,1726707042059,"fUST",-1446.49426276,0.00018877,2,"2024-09-19T00:50:42.059",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500990,1726707042068,"fUST",-34817.07848197,0.00018881,5,"2024-09-19T00:50:42.068",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500992,1726707042078,"fUST",-201403.9130134,0.00018881,2,"2024-09-19T00:50:42.078",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338500994,1726707042096,"fUST",-402.76805848,0.00018881,2,"2024-09-19T00:50:42.096",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501018,1726707043434,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:43.434",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501019,1726707043443,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:43.443",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501020,1726707043453,"fUST",-500.0,0.00018859,2,"2024-09-19T00:50:43.453",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501021,1726707043462,"fUST",-363.91089422,0.00018859,2,"2024-09-19T00:50:43.462",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501022,1726707043471,"fUST",-151.0,0.00018871,2,"2024-09-19T00:50:43.471",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338501028,1726707043636,"fUST",-77788.51517606,0.00018881,2,"2024-09-19T00:50:43.636",0.00033945,52.88,0.9175255110955759,477387682.7618557]
[338502325,1726708019145,"fUST",-221.90156286,0.000166,2,"2024-09-19T01:06:59.145",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502414,1726708240806,"fUST",-190.35,0.00015,2,"2024-09-19T01:10:40.806",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502416,1726708240816,"fUST",-1235.52195214,0.000166,2,"2024-09-19T01:10:40.816",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502418,1726708240825,"fUST",-192.85443142,0.000167,2,"2024-09-19T01:10:40.825",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502420,1726708240835,"fUST",-506.8533212,0.00017102,2,"2024-09-19T01:10:40.835",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502440,1726708241049,"fUST",-250.0,0.00017598,2,"2024-09-19T01:10:41.049",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502441,1726708241059,"fUST",-250.0,0.00017646,2,"2024-09-19T01:10:41.059",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502442,1726708241070,"fUST",-250.0,0.00017695,2,"2024-09-19T01:10:41.070",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502443,1726708241081,"fUST",-250.0,0.00017743,2,"2024-09-19T01:10:41.081",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502445,1726708241091,"fUST",-250.0,0.00017791,2,"2024-09-19T01:10:41.091",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502447,1726708241102,"fUST",-450.091111,0.00017808,2,"2024-09-19T01:10:41.102",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502449,1726708241112,"fUST",-250.0,0.0001784,2,"2024-09-19T01:10:41.112",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502452,1726708241123,"fUST",-250.0,0.00017888,2,"2024-09-19T01:10:41.123",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502454,1726708241132,"fUST",-250.0,0.00017936,2,"2024-09-19T01:10:41.132",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502456,1726708241143,"fUST",-250.0,0.00017984,2,"2024-09-19T01:10:41.143",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502458,1726708241153,"fUST",-250.0,0.00018033,2,"2024-09-19T01:10:41.153",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502460,1726708241164,"fUST",-250.0,0.00018081,2,"2024-09-19T01:10:41.164",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502462,1726708241176,"fUST",-250.0,0.00018129,2,"2024-09-19T01:10:41.176",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502465,1726708241187,"fUST",-500.0,0.00018145,2,"2024-09-19T01:10:41.187",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502467,1726708241198,"fUST",-250.0,0.00018177,2,"2024-09-19T01:10:41.198",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502469,1726708241208,"fUST",-250.0,0.00018226,2,"2024-09-19T01:10:41.208",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502471,1726708241217,"fUST",-250.0,0.00018274,2,"2024-09-19T01:10:41.217",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502473,1726708241226,"fUST",-300.0,0.00018279,2,"2024-09-19T01:10:41.226",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502475,1726708241234,"fUST",-300.0,0.00018279,2,"2024-09-19T01:10:41.234",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502477,1726708241245,"fUST",-1827.66778454,0.0001828,2,"2024-09-19T01:10:41.245",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502479,1726708241255,"fUST",-250.0,0.00018322,2,"2024-09-19T01:10:41.255",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502481,1726708241264,"fUST",-250.0,0.00018371,2,"2024-09-19T01:10:41.264",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502483,1726708241274,"fUST",-250.0,0.00018419,2,"2024-09-19T01:10:41.274",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502485,1726708241286,"fUST",-250.0,0.00018467,2,"2024-09-19T01:10:41.286",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502487,1726708241295,"fUST",-250.0,0.00018515,2,"2024-09-19T01:10:41.295",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502489,1726708241305,"fUST",-1827.66778454,0.00018531,2,"2024-09-19T01:10:41.305",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502491,1726708241321,"fUST",-6242.15839914,0.0001861,2,"2024-09-19T01:10:41.321",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502493,1726708241329,"fUST",-2327.43735782,0.00018631,2,"2024-09-19T01:10:41.329",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502495,1726708241338,"fUST",-1054.66163353,0.00018643,2,"2024-09-19T01:10:41.338",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502497,1726708241347,"fUST",-636.419275,0.00018645,2,"2024-09-19T01:10:41.347",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502499,1726708241357,"fUST",-1054.66163351,0.00018648,2,"2024-09-19T01:10:41.357",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502501,1726708241366,"fUST",-1054.66163351,0.00018652,2,"2024-09-19T01:10:41.366",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502503,1726708241375,"fUST",-1030.25469834,0.00018655,2,"2024-09-19T01:10:41.375",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502505,1726708241386,"fUST",-1000.0,0.00018655,2,"2024-09-19T01:10:41.386",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502507,1726708241395,"fUST",-1054.66163351,0.00018657,2,"2024-09-19T01:10:41.395",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502509,1726708241405,"fUST",-1054.66163351,0.00018661,2,"2024-09-19T01:10:41.405",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502511,1726708241414,"fUST",-400.11708857,0.0001869,2,"2024-09-19T01:10:41.414",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502513,1726708241423,"fUST",-28943.993835,0.000187,2,"2024-09-19T01:10:41.423",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502515,1726708241432,"fUST",-415.29,0.00018721,3,"2024-09-19T01:10:41.432",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502517,1726708241442,"fUST",-346.07,0.00018721,3,"2024-09-19T01:10:41.442",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502519,1726708241451,"fUST",-173.04,0.00018721,3,"2024-09-19T01:10:41.451",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502521,1726708241460,"fUST",-519.14,0.00018721,3,"2024-09-19T01:10:41.460",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502523,1726708241469,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:41.469",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502525,1726708241478,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:41.478",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502527,1726708241487,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:41.487",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502529,1726708241497,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:41.497",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502531,1726708241506,"fUST",-157.00215838,0.00018732,2,"2024-09-19T01:10:41.506",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502533,1726708241515,"fUST",-180814.07779582,0.00018732,2,"2024-09-19T01:10:41.515",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502758,1726708243674,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:43.674",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502760,1726708243684,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:43.684",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502762,1726708243693,"fUST",-500.0,0.0001873,2,"2024-09-19T01:10:43.693",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502764,1726708243703,"fUST",-363.91089422,0.0001873,2,"2024-09-19T01:10:43.703",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502766,1726708243712,"fUST",-7074.12935518,0.00018732,2,"2024-09-19T01:10:43.712",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502768,1726708243722,"fUST",-79645.33914074,0.00018732,2,"2024-09-19T01:10:43.722",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502772,1726708243755,"fUST",-173.59896846,0.00018732,2,"2024-09-19T01:10:43.755",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338502775,1726708243767,"fUST",-2163.2451612,0.00018732,2,"2024-09-19T01:10:43.767",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504276,1726708708998,"fUST",622.97,0.00010959,2,"2024-09-19T01:18:28.998",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504278,1726708873996,"fUST",311.46,0.00010959,2,"2024-09-19T01:21:13.996",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504279,1726708884567,"fUST",259.55,0.00010959,2,"2024-09-19T01:21:24.567",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504280,1726708895117,"fUST",216.29,0.00010959,2,"2024-09-19T01:21:35.117",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504281,1726708905644,"fUST",180.24,0.00010959,2,"2024-09-19T01:21:45.644",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504282,1726708916195,"fUST",150.2,0.00010959,2,"2024-09-19T01:21:56.195",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504283,1726708926718,"fUST",751.05,0.00010959,2,"2024-09-19T01:22:06.718",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504338,1726709432000,"fUST",-1230.32,0.00017206,2,"2024-09-19T01:30:32.000",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504339,1726709432009,"fUST",-250.0,0.00017498,2,"2024-09-19T01:30:32.009",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504341,1726709432021,"fUST",-250.0,0.00017546,2,"2024-09-19T01:30:32.021",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504343,1726709432032,"fUST",-250.0,0.00017594,2,"2024-09-19T01:30:32.032",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504345,1726709432042,"fUST",-250.0,0.00017642,2,"2024-09-19T01:30:32.042",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504347,1726709432052,"fUST",-250.0,0.0001769,2,"2024-09-19T01:30:32.052",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504349,1726709432064,"fUST",-250.0,0.00017738,2,"2024-09-19T01:30:32.064",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504351,1726709432073,"fUST",-250.0,0.00017786,2,"2024-09-19T01:30:32.073",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504352,1726709432084,"fUST",-450.091111,0.00017808,2,"2024-09-19T01:30:32.084",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504353,1726709432094,"fUST",-250.0,0.00017834,2,"2024-09-19T01:30:32.094",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504354,1726709432105,"fUST",-250.0,0.00017882,2,"2024-09-19T01:30:32.105",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504355,1726709432115,"fUST",-250.0,0.0001793,2,"2024-09-19T01:30:32.115",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504356,1726709432127,"fUST",-250.0,0.00017978,2,"2024-09-19T01:30:32.127",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504357,1726709432140,"fUST",-250.0,0.00018026,2,"2024-09-19T01:30:32.140",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504358,1726709432150,"fUST",-250.0,0.00018074,2,"2024-09-19T01:30:32.150",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504359,1726709432161,"fUST",-250.0,0.00018122,2,"2024-09-19T01:30:32.161",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504360,1726709432171,"fUST",-500.0,0.00018145,2,"2024-09-19T01:30:32.171",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504361,1726709432184,"fUST",-250.0,0.0001817,2,"2024-09-19T01:30:32.184",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504362,1726709432196,"fUST",-250.0,0.00018218,2,"2024-09-19T01:30:32.196",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504363,1726709432208,"fUST",-250.0,0.00018266,2,"2024-09-19T01:30:32.208",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504364,1726709432218,"fUST",-250.0,0.00018314,2,"2024-09-19T01:30:32.218",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504365,1726709432228,"fUST",-250.0,0.00018362,2,"2024-09-19T01:30:32.228",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504366,1726709432238,"fUST",-6541.51247239,0.00018392,2,"2024-09-19T01:30:32.238",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504367,1726709432250,"fUST",-250.0,0.0001841,2,"2024-09-19T01:30:32.250",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504368,1726709432260,"fUST",-300.0,0.00018479,2,"2024-09-19T01:30:32.260",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504369,1726709432272,"fUST",-300.0,0.00018479,2,"2024-09-19T01:30:32.272",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504370,1726709432283,"fUST",-6084.56859456,0.0001848,2,"2024-09-19T01:30:32.283",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504371,1726709432293,"fUST",-2327.43735782,0.0001852,2,"2024-09-19T01:30:32.293",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504372,1726709432303,"fUST",-1054.66163353,0.00018531,2,"2024-09-19T01:30:32.303",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504373,1726709432313,"fUST",-1000.0,0.00018536,2,"2024-09-19T01:30:32.313",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504374,1726709432327,"fUST",-1030.25469834,0.00018542,2,"2024-09-19T01:30:32.327",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504375,1726709432338,"fUST",-1054.66163351,0.00018547,2,"2024-09-19T01:30:32.338",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504376,1726709432353,"fUST",-1054.66163351,0.00018564,2,"2024-09-19T01:30:32.353",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504377,1726709432364,"fUST",-1054.66163351,0.0001858,2,"2024-09-19T01:30:32.364",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504378,1726709432376,"fUST",-400.11708857,0.00018592,2,"2024-09-19T01:30:32.376",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504379,1726709432386,"fUST",-1054.66163351,0.00018596,2,"2024-09-19T01:30:32.386",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504380,1726709432397,"fUST",-71795.55068052,0.00018607,2,"2024-09-19T01:30:32.397",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504381,1726709432410,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.410",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504382,1726709432421,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.421",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504383,1726709432433,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.433",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504384,1726709432443,"fUST",-342.16253245,0.0001862,2,"2024-09-19T01:30:32.443",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504385,1726709432452,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.452",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504386,1726709432462,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.462",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504387,1726709432472,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.472",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504388,1726709432481,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.481",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504389,1726709432491,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.491",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504390,1726709432502,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.502",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504391,1726709432514,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.514",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504392,1726709432524,"fUST",-363.91089422,0.0001862,2,"2024-09-19T01:30:32.524",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504393,1726709432536,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.536",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504394,1726709432546,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.546",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504395,1726709432555,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.555",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504396,1726709432565,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.565",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504397,1726709432574,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.574",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504398,1726709432583,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.583",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504399,1726709432593,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.593",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504400,1726709432602,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.602",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504401,1726709432614,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.614",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504402,1726709432624,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.624",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504403,1726709432635,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.635",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504404,1726709432645,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.645",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504405,1726709432655,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.655",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504406,1726709432665,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.665",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504407,1726709432674,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.674",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504408,1726709432684,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.684",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504409,1726709432693,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.693",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504410,1726709432702,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.702",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504411,1726709432712,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.712",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504412,1726709432723,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.723",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504413,1726709432735,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.735",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504414,1726709432746,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.746",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504415,1726709432756,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.756",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504416,1726709432767,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.767",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504417,1726709432777,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.777",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504418,1726709432787,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.787",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504419,1726709432797,"fUST",-304.53366505,0.0001862,2,"2024-09-19T01:30:32.797",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504420,1726709432808,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.808",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504421,1726709432817,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.817",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504422,1726709432829,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.829",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504423,1726709432840,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.840",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504424,1726709432851,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.851",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504425,1726709432862,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.862",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504426,1726709432873,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.873",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504427,1726709432885,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.885",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504428,1726709432895,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.895",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504429,1726709432905,"fUST",-500.0,0.0001862,2,"2024-09-19T01:30:32.905",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504430,1726709432915,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.915",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504431,1726709432926,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.926",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504432,1726709432937,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.937",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504433,1726709432948,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.948",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504434,1726709432960,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.960",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504435,1726709432969,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.969",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504436,1726709432980,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.980",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504437,1726709432992,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:32.992",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504438,1726709433002,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.002",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504439,1726709433012,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.012",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504440,1726709433022,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.022",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504441,1726709433032,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.032",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504442,1726709433042,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.042",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504443,1726709433052,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:33.052",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504444,1726709433062,"fUST",-1928.58743133,0.0001862,2,"2024-09-19T01:30:33.062",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504458,1726709438105,"fUST",-1467.26056017,0.0001862,2,"2024-09-19T01:30:38.105",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504459,1726709438116,"fUST",-674.73943983,0.0001862,2,"2024-09-19T01:30:38.116",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504468,1726709440015,"fUST",-2721.10855167,0.0001862,2,"2024-09-19T01:30:40.015",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504469,1726709440025,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.025",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504470,1726709440034,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.034",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504471,1726709440043,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.043",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504472,1726709440053,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.053",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504473,1726709440063,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.063",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504474,1726709440072,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.072",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504475,1726709440082,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.082",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504476,1726709440092,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.092",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504477,1726709440101,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.101",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504478,1726709440111,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.111",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504479,1726709440121,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.121",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504480,1726709440132,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.132",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504481,1726709440142,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.142",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504482,1726709440152,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.152",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504483,1726709440162,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.162",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504484,1726709440172,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.172",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504485,1726709440183,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.183",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504486,1726709440197,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.197",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504487,1726709440209,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.209",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504488,1726709440221,"fUST",-3395.8479915,0.0001862,2,"2024-09-19T01:30:40.221",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504489,1726709440233,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.233",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504490,1726709440245,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.245",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504491,1726709440256,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.256",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504492,1726709440265,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.265",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504493,1726709440276,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.276",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504494,1726709440286,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.286",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504495,1726709440296,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.296",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504496,1726709440308,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.308",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504497,1726709440322,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.322",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504498,1726709440332,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.332",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504499,1726709440342,"fUST",-3346.4538389,0.0001862,2,"2024-09-19T01:30:40.342",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504500,1726709440353,"fUST",-38239.38927031,0.0001862,5,"2024-09-19T01:30:40.353",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504501,1726709440365,"fUST",-157.20473322,0.0001862,2,"2024-09-19T01:30:40.365",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504502,1726709440375,"fUST",-94638.08084262,0.00018621,2,"2024-09-19T01:30:40.375",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504514,1726709443004,"fUST",-88609.23844186,0.00018621,2,"2024-09-19T01:30:43.004",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504604,1726709471918,"fUST",246.72946496,0.00010959,2,"2024-09-19T01:31:11.918",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504605,1726709471955,"fUST",435.74053504,0.00010959,2,"2024-09-19T01:31:11.955",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504619,1726709785052,"fUST",2224.43,0.00014013,2,"2024-09-19T01:36:25.052",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504673,1726710454532,"fUST",-8772.99530327,0.0002,60,"2024-09-19T01:47:34.532",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504674,1726710454693,"fUST",-620.0,0.000207,120,"2024-09-19T01:47:34.693",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504676,1726710454859,"fUST",-620.0,0.000218,120,"2024-09-19T01:47:34.859",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504677,1726710454938,"fUST",-200.0,0.00022,120,"2024-09-19T01:47:34.938",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504679,1726710471073,"fUST",-620.0,0.000229,120,"2024-09-19T01:47:51.073",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504680,1726710471115,"fUST",-150.0,0.00023,120,"2024-09-19T01:47:51.115",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504681,1726710471234,"fUST",-620.0,0.00024,120,"2024-09-19T01:47:51.234",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504783,1726710638248,"fUST",-217.8802843,0.00017057,2,"2024-09-19T01:50:38.248",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504784,1726710638259,"fUST",-253.0,0.000171,2,"2024-09-19T01:50:38.259",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504785,1726710638268,"fUST",-250.0,0.00017314,2,"2024-09-19T01:50:38.268",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504786,1726710638278,"fUST",-250.0,0.00017362,2,"2024-09-19T01:50:38.278",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504787,1726710638287,"fUST",-250.0,0.00017409,2,"2024-09-19T01:50:38.287",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504788,1726710638297,"fUST",-250.0,0.00017457,2,"2024-09-19T01:50:38.297",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504789,1726710638307,"fUST",-250.0,0.00017504,2,"2024-09-19T01:50:38.307",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504790,1726710638316,"fUST",-250.0,0.00017552,2,"2024-09-19T01:50:38.316",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504791,1726710638328,"fUST",-250.0,0.00017599,2,"2024-09-19T01:50:38.328",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504792,1726710638338,"fUST",-250.0,0.00017647,2,"2024-09-19T01:50:38.338",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504793,1726710638347,"fUST",-165.87495874,0.00017653,2,"2024-09-19T01:50:38.347",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504794,1726710638356,"fUST",-250.0,0.00017694,2,"2024-09-19T01:50:38.356",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504795,1726710638366,"fUST",-250.0,0.00017742,2,"2024-09-19T01:50:38.366",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504796,1726710638375,"fUST",-250.0,0.00017789,2,"2024-09-19T01:50:38.375",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504797,1726710638385,"fUST",-300.0,0.00017799,2,"2024-09-19T01:50:38.385",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504798,1726710638394,"fUST",-7265.83951513,0.000178,2,"2024-09-19T01:50:38.394",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504799,1726710638405,"fUST",-300.0,0.00017805,2,"2024-09-19T01:50:38.405",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504800,1726710638414,"fUST",-438.447538,0.00017808,2,"2024-09-19T01:50:38.414",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504801,1726710638424,"fUST",-250.0,0.00017837,2,"2024-09-19T01:50:38.424",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504802,1726710638434,"fUST",-250.0,0.00017884,2,"2024-09-19T01:50:38.434",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504803,1726710638443,"fUST",-153.0,0.00017897,2,"2024-09-19T01:50:38.443",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504804,1726710638453,"fUST",-208.739459,0.000179,2,"2024-09-19T01:50:38.453",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504805,1726710638462,"fUST",-208.739459,0.000179,2,"2024-09-19T01:50:38.462",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504806,1726710638472,"fUST",-157.5412497,0.000179,2,"2024-09-19T01:50:38.472",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504807,1726710638481,"fUST",-250.0,0.00017932,2,"2024-09-19T01:50:38.481",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504808,1726710638491,"fUST",-250.0,0.00017979,2,"2024-09-19T01:50:38.491",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504809,1726710638500,"fUST",-208.739459,0.00018,2,"2024-09-19T01:50:38.500",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504810,1726710638509,"fUST",-208.739459,0.00018,2,"2024-09-19T01:50:38.509",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504811,1726710638519,"fUST",-208.739459,0.00018,2,"2024-09-19T01:50:38.519",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504812,1726710638528,"fUST",-250.0,0.00018027,2,"2024-09-19T01:50:38.528",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504813,1726710638539,"fUST",-152.57261841,0.00018045,2,"2024-09-19T01:50:38.539",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504814,1726710638548,"fUST",-250.0,0.00018074,2,"2024-09-19T01:50:38.548",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504815,1726710638557,"fUST",-250.0,0.00018122,2,"2024-09-19T01:50:38.557",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504816,1726710638566,"fUST",-640.92986,0.00018145,2,"2024-09-19T01:50:38.566",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504817,1726710638575,"fUST",-250.0,0.00018169,2,"2024-09-19T01:50:38.575",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504818,1726710638585,"fUST",-250.0,0.00018217,2,"2024-09-19T01:50:38.585",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504819,1726710638594,"fUST",-6541.5124724,0.00018253,2,"2024-09-19T01:50:38.594",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504820,1726710638604,"fUST",-1000.0,0.00018607,2,"2024-09-19T01:50:38.604",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504821,1726710638613,"fUST",-928.05634738,0.00018615,2,"2024-09-19T01:50:38.613",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504822,1726710638622,"fUST",-1000.0,0.0001862,2,"2024-09-19T01:50:38.622",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504823,1726710638632,"fUST",-1000.0,0.0001862,2,"2024-09-19T01:50:38.632",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504824,1726710638641,"fUST",-1000.0,0.0001862,2,"2024-09-19T01:50:38.641",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504825,1726710638651,"fUST",-1000.0,0.0001862,2,"2024-09-19T01:50:38.651",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504826,1726710638660,"fUST",-1017.91348688,0.0001862,2,"2024-09-19T01:50:38.660",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504827,1726710638670,"fUST",-636.85062952,0.00018627,2,"2024-09-19T01:50:38.670",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504828,1726710638679,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.679",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504829,1726710638689,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.689",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504830,1726710638699,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.699",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504831,1726710638708,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.708",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504832,1726710638718,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.718",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504833,1726710638727,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.727",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504834,1726710638736,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.736",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504835,1726710638746,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.746",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504836,1726710638755,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.755",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504837,1726710638764,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.764",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504838,1726710638773,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.773",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504839,1726710638783,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.783",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504840,1726710638792,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.792",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504841,1726710638802,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.802",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504842,1726710638812,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.812",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504843,1726710638821,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.821",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504844,1726710638832,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.832",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504845,1726710638842,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.842",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504846,1726710638851,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.851",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504847,1726710638862,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.862",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504848,1726710638871,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.871",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504849,1726710638880,"fUST",-500.0,0.0001863,2,"2024-09-19T01:50:38.880",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504850,1726710638890,"fUST",-387.43358393,0.0001863,2,"2024-09-19T01:50:38.890",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504851,1726710638899,"fUST",-322.59422544,0.00018636,2,"2024-09-19T01:50:38.899",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504852,1726710638909,"fUST",-52374.29003064,0.00018677,2,"2024-09-19T01:50:38.909",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504860,1726710640256,"fUST",-70501.47889036,0.00018677,2,"2024-09-19T01:50:40.256",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504861,1726710640266,"fUST",-5334.4728635,0.00018677,2,"2024-09-19T01:50:40.266",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504862,1726710640277,"fUST",-151.311308,0.00018687,2,"2024-09-19T01:50:40.277",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504863,1726710640288,"fUST",-592.407759,0.00018687,2,"2024-09-19T01:50:40.288",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504864,1726710640301,"fUST",-151.0,0.00018687,2,"2024-09-19T01:50:40.301",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504865,1726710640312,"fUST",-592.407759,0.00018687,2,"2024-09-19T01:50:40.312",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504866,1726710640322,"fUST",-151.0,0.00018687,2,"2024-09-19T01:50:40.322",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504867,1726710640334,"fUST",-209.71835299,0.00018693,2,"2024-09-19T01:50:40.334",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504868,1726710640345,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.345",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504869,1726710640355,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.355",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504870,1726710640365,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.365",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504871,1726710640374,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.374",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504872,1726710640384,"fUST",-650.0,0.00018693,2,"2024-09-19T01:50:40.384",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504873,1726710640393,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.393",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504874,1726710640403,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.403",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504875,1726710640413,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.413",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504876,1726710640423,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.423",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504877,1726710640433,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.433",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504878,1726710640443,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.443",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504879,1726710640452,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.452",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504880,1726710640462,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.462",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504881,1726710640472,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.472",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504882,1726710640484,"fUST",-500.0,0.00018693,2,"2024-09-19T01:50:40.484",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338504883,1726710640493,"fUST",-9461.48864299,0.00018695,2,"2024-09-19T01:50:40.493",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338507932,1726710731757,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:11.757",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508067,1726710733084,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:13.084",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508211,1726710734552,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:14.552",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508254,1726710735270,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:15.270",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508350,1726710736177,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:16.177",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508449,1726710737117,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:17.117",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508524,1726710737972,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:17.972",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508643,1726710739112,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:19.112",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508684,1726710739493,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:19.493",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338508795,1726710740561,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:20.561",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510052,1726710755307,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:35.307",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510153,1726710756269,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:36.269",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510243,1726710757136,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:37.136",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510330,1726710758020,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:38.020",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510413,1726710758825,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:38.825",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510493,1726710759635,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:39.635",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510573,1726710760439,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:40.439",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510614,1726710761167,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:41.167",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510693,1726710761933,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:41.933",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338510805,1726710763014,"fUST",1000.0,0.00024,120,"2024-09-19T01:52:43.014",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511459,1726710785903,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:05.903",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511466,1726710786690,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:06.690",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511467,1726710787360,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:07.360",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511468,1726710787825,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:07.825",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511469,1726710788428,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:08.428",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511470,1726710788919,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:08.919",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511471,1726710789557,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:09.557",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511472,1726710789837,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:09.837",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511473,1726710790384,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:10.384",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511474,1726710790938,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:10.938",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511475,1726710791703,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:11.703",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511476,1726710792299,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:12.299",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511477,1726710792652,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:12.652",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511478,1726710793151,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:13.151",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511479,1726710793625,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:13.625",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511480,1726710794107,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:14.107",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511482,1726710794615,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:14.615",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511483,1726710795014,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:15.014",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511484,1726710795492,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:15.492",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511485,1726710795930,"fUST",1000.0,0.00024,120,"2024-09-19T01:53:15.930",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511486,1726710806179,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:26.179",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511487,1726710807076,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:27.076",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511488,1726710807863,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:27.863",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511489,1726710808567,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:28.567",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511490,1726710809313,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:29.313",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511491,1726710809946,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:29.946",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511492,1726710810579,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:30.579",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511493,1726710811341,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:31.341",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511494,1726710811832,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:31.832",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511495,1726710812517,"fUST",2000.0,0.00024,120,"2024-09-19T01:53:32.517",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511498,1726710841385,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:01.385",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511499,1726710842302,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:02.302",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511501,1726710843119,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:03.119",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511502,1726710844371,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:04.371",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511503,1726710844706,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:04.706",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511504,1726710845200,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:05.200",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511505,1726710845922,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:05.922",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511506,1726710846691,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:06.691",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511507,1726710847321,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:07.321",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511508,1726710848061,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:08.061",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511509,1726710848808,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:08.808",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511510,1726710849531,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:09.531",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511511,1726710850238,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:10.238",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511512,1726710851378,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:11.378",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511513,1726710852236,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:12.236",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511514,1726710858822,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:18.822",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511515,1726710859871,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:19.871",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511516,1726710860749,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:20.749",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511517,1726710861573,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:21.573",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511518,1726710862327,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:22.327",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511519,1726710870157,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:30.157",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511521,1726710871315,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:31.315",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511522,1726710872593,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:32.593",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511523,1726710872936,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:32.936",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511524,1726710874038,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:34.038",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511526,1726710879348,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:39.348",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511527,1726710880243,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:40.243",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511528,1726710881085,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:41.085",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511529,1726710881855,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:41.855",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511530,1726710882660,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:42.660",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511531,1726710884108,"fUST",2000.0,0.00024,120,"2024-09-19T01:54:44.108",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511533,1726710892641,"fUST",2680.1,0.00024,120,"2024-09-19T01:54:52.641",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511580,1726711442683,"fUST",24906.787902,0.00024,120,"2024-09-19T02:04:02.683",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511595,1726711472835,"fUST",10000.0,0.00014013,2,"2024-09-19T02:04:32.835",0.0003431,54.0,0.9172407833272235,475772352.95962924]
[338511604,1726711503176,"fUST",400.0,0.00024,120,"2024-09-19T02:05:03.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511609,1726711508805,"fUST",789.12,0.00024,120,"2024-09-19T02:05:08.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511610,1726711519587,"fUST",789.12,0.00024,120,"2024-09-19T02:05:19.587",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511611,1726711529782,"fUST",789.12,0.00024,120,"2024-09-19T02:05:29.782",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511612,1726711531049,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:31.049",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511614,1726711532082,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:32.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511615,1726711533091,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:33.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511616,1726711533658,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:33.658",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511617,1726711534430,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:34.430",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511618,1726711535089,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:35.089",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511619,1726711535721,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:35.721",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511620,1726711536387,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:36.387",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511621,1726711537039,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:37.039",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511622,1726711537389,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:37.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511623,1726711537957,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:37.957",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511624,1726711538475,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:38.475",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511625,1726711539450,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:39.450",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511626,1726711539547,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:39.547",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511627,1726711539971,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:39.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511628,1726711540309,"fUST",789.12,0.00024,120,"2024-09-19T02:05:40.309",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511629,1726711540480,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:40.480",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511630,1726711541190,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:41.190",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511631,1726711541445,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:41.445",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511632,1726711546525,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:46.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511633,1726711547507,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:47.507",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511634,1726711548320,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:48.320",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511635,1726711548961,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:48.961",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511636,1726711550171,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:50.171",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511637,1726711550240,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:50.240",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511638,1726711550511,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:50.511",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511639,1726711551017,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:51.017",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511640,1726711551536,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:51.536",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511641,1726711552128,"fUST",1000.0,0.00024,120,"2024-09-19T02:05:52.128",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511642,1726711556190,"fUST",150.0,0.00014013,2,"2024-09-19T02:05:56.190",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511643,1726711558735,"fUST",789.12,0.00024,120,"2024-09-19T02:05:58.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511644,1726711560769,"fUST",1623.17,0.00024,120,"2024-09-19T02:06:00.769",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511645,1726711569993,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:09.993",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511646,1726711571165,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:11.165",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511647,1726711571610,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:11.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511648,1726711572425,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:12.425",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511649,1726711573293,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:13.293",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511650,1726711574199,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:14.199",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511651,1726711575671,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:15.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511652,1726711576600,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:16.600",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511653,1726711577429,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:17.429",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511654,1726711578205,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:18.205",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511655,1726711578975,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:18.975",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511656,1726711579733,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:19.733",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511657,1726711580490,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:20.490",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511658,1726711581839,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:21.839",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511659,1726711582123,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:22.123",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511660,1726711582732,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:22.732",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511661,1726711583591,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:23.591",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511662,1726711584393,"fUST",1000.0,0.00024,120,"2024-09-19T02:06:24.393",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511704,1726711838303,"fUST",-250.0,0.00017482,2,"2024-09-19T02:10:38.303",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511706,1726711838312,"fUST",-250.0,0.0001753,2,"2024-09-19T02:10:38.312",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511708,1726711838322,"fUST",-250.0,0.00017578,2,"2024-09-19T02:10:38.322",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511710,1726711838331,"fUST",-250.0,0.00017626,2,"2024-09-19T02:10:38.331",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511712,1726711838341,"fUST",-250.0,0.00017674,2,"2024-09-19T02:10:38.341",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511714,1726711838350,"fUST",-250.0,0.00017722,2,"2024-09-19T02:10:38.350",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511716,1726711838360,"fUST",-250.0,0.0001777,2,"2024-09-19T02:10:38.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511718,1726711838369,"fUST",-427.316687,0.00017808,2,"2024-09-19T02:10:38.369",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511720,1726711838383,"fUST",-250.0,0.00017818,2,"2024-09-19T02:10:38.383",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511722,1726711838392,"fUST",-250.0,0.00017866,2,"2024-09-19T02:10:38.392",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511724,1726711838401,"fUST",-250.0,0.00017914,2,"2024-09-19T02:10:38.401",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511726,1726711838410,"fUST",-250.0,0.00017962,2,"2024-09-19T02:10:38.410",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511728,1726711838420,"fUST",-250.0,0.00018009,2,"2024-09-19T02:10:38.420",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511730,1726711838429,"fUST",-1827.96690342,0.00018053,2,"2024-09-19T02:10:38.429",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511732,1726711838438,"fUST",-250.0,0.00018057,2,"2024-09-19T02:10:38.438",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511734,1726711838448,"fUST",-250.0,0.00018105,2,"2024-09-19T02:10:38.448",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511736,1726711838459,"fUST",-250.0,0.00018153,2,"2024-09-19T02:10:38.459",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511738,1726711838469,"fUST",-250.0,0.00018201,2,"2024-09-19T02:10:38.469",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511740,1726711838479,"fUST",-250.0,0.00018249,2,"2024-09-19T02:10:38.479",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511742,1726711838488,"fUST",-1827.9669034,0.00018264,2,"2024-09-19T02:10:38.488",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511744,1726711838498,"fUST",-250.0,0.00018297,2,"2024-09-19T02:10:38.498",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511746,1726711838507,"fUST",-250.0,0.00018345,2,"2024-09-19T02:10:38.507",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511748,1726711838516,"fUST",-250.0,0.00018393,2,"2024-09-19T02:10:38.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511750,1726711838525,"fUST",-300.0,0.00018428,2,"2024-09-19T02:10:38.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511770,1726711838706,"fUST",-150.0,0.00018429,2,"2024-09-19T02:10:38.706",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511773,1726711838722,"fUST",-300.0,0.00018429,2,"2024-09-19T02:10:38.722",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511775,1726711838731,"fUST",-1827.9669034,0.00018475,2,"2024-09-19T02:10:38.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511777,1726711838741,"fUST",-2000.0,0.000185,5,"2024-09-19T02:10:38.741",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511778,1726711838751,"fUST",-12459.44302277,0.00018551,2,"2024-09-19T02:10:38.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511783,1726711838783,"fUST",-5570.23933624,0.00018551,2,"2024-09-19T02:10:38.783",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511936,1726711840352,"fUST",-1981.70264099,0.00018551,2,"2024-09-19T02:10:40.352",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511938,1726711840363,"fUST",-1000.0,0.00018575,2,"2024-09-19T02:10:40.363",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511940,1726711840373,"fUST",-622.82718651,0.0001858,2,"2024-09-19T02:10:40.373",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511942,1726711840386,"fUST",-34413.49901769,0.00018585,2,"2024-09-19T02:10:40.386",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511944,1726711840395,"fUST",-835.25071266,0.00018595,2,"2024-09-19T02:10:40.395",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511946,1726711840404,"fUST",-500.0,0.0001863,2,"2024-09-19T02:10:40.404",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511948,1726711840415,"fUST",-209.71835299,0.00018664,2,"2024-09-19T02:10:40.415",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511950,1726711840424,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.424",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511952,1726711840433,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.433",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511954,1726711840443,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.443",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511956,1726711840459,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.459",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511958,1726711840468,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511960,1726711840478,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.478",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511962,1726711840488,"fUST",-506.61398679,0.00018664,2,"2024-09-19T02:10:40.488",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511964,1726711840497,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.497",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511966,1726711840507,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.507",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511968,1726711840516,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511970,1726711840526,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.526",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511972,1726711840536,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.536",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511974,1726711840545,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.545",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511976,1726711840556,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.556",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511978,1726711840565,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.565",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511980,1726711840575,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.575",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511983,1726711840585,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.585",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511985,1726711840594,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.594",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511986,1726711840603,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.603",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511988,1726711840613,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.613",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511990,1726711840623,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.623",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511992,1726711840633,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.633",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511994,1726711840642,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.642",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511996,1726711840651,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.651",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338511998,1726711840660,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.660",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512000,1726711840670,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.670",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512002,1726711840679,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.679",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512004,1726711840688,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.688",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512006,1726711840697,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.697",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512008,1726711840709,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.709",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512010,1726711840719,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.719",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512012,1726711840729,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.729",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512014,1726711840738,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.738",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512016,1726711840748,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.748",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512018,1726711840757,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.757",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512020,1726711840767,"fUST",-500.0,0.00018664,2,"2024-09-19T02:10:40.767",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512022,1726711840777,"fUST",-600.0,0.00018664,2,"2024-09-19T02:10:40.777",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512024,1726711840786,"fUST",-32268.30425623,0.00018664,5,"2024-09-19T02:10:40.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512026,1726711840796,"fUST",-4357.36942198,0.00018665,2,"2024-09-19T02:10:40.796",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512029,1726711840808,"fUST",-13305.39753276,0.00018665,2,"2024-09-19T02:10:40.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512031,1726711840820,"fUST",-12485.01700004,0.00018665,2,"2024-09-19T02:10:40.820",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512033,1726711840832,"fUST",-8623.08448489,0.00018665,2,"2024-09-19T02:10:40.832",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512205,1726711843366,"fUST",-8293.9884075,0.00018665,2,"2024-09-19T02:10:43.366",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512804,1726712320010,"fUST",7214.21052,0.00024,120,"2024-09-19T02:18:40.010",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512857,1726712576891,"fUST",2800.0,0.00024,120,"2024-09-19T02:22:56.891",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512860,1726712666174,"fUST",409.55,0.00010959,2,"2024-09-19T02:24:26.174",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512861,1726712676715,"fUST",341.29,0.00010959,2,"2024-09-19T02:24:36.715",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512862,1726712687272,"fUST",284.41,0.00010959,2,"2024-09-19T02:24:47.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512863,1726712708844,"fUST",237.01,0.00010959,2,"2024-09-19T02:25:08.844",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512864,1726712719358,"fUST",197.5,0.00010959,2,"2024-09-19T02:25:19.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512865,1726712729880,"fUST",164.59,0.00010959,2,"2024-09-19T02:25:29.880",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512866,1726712740427,"fUST",822.96,0.00010959,2,"2024-09-19T02:25:40.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512867,1726712745966,"fUST",2298.0,0.00024,120,"2024-09-19T02:25:45.966",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512868,1726712806169,"fUST",-160.77226653,0.00017363,2,"2024-09-19T02:26:46.169",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512880,1726713018096,"fUST",217.4635316,0.00010959,2,"2024-09-19T02:30:18.096",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512881,1726713018130,"fUST",29.2664684,0.00010959,2,"2024-09-19T02:30:18.130",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512905,1726713039326,"fUST",-160.861266,0.00017458,2,"2024-09-19T02:30:39.326",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512906,1726713039335,"fUST",-160.861266,0.00017534,2,"2024-09-19T02:30:39.335",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512907,1726713039345,"fUST",-160.861266,0.00017609,2,"2024-09-19T02:30:39.345",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512908,1726713039354,"fUST",-160.861266,0.00017685,2,"2024-09-19T02:30:39.354",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512909,1726713039363,"fUST",-160.861266,0.00017761,2,"2024-09-19T02:30:39.363",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512910,1726713039373,"fUST",-500.0,0.00017765,2,"2024-09-19T02:30:39.373",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512911,1726713039383,"fUST",-416.730498,0.00017808,2,"2024-09-19T02:30:39.383",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512912,1726713039392,"fUST",-160.861266,0.00017837,2,"2024-09-19T02:30:39.392",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512913,1726713039401,"fUST",-500.0,0.0001785,2,"2024-09-19T02:30:39.401",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512914,1726713039412,"fUST",-160.861266,0.00017913,2,"2024-09-19T02:30:39.412",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512915,1726713039423,"fUST",-160.861266,0.00017988,2,"2024-09-19T02:30:39.423",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512916,1726713039435,"fUST",-502.0,0.00018,3,"2024-09-19T02:30:39.435",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512917,1726713039446,"fUST",-500.0,0.00018,2,"2024-09-19T02:30:39.446",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512918,1726713039456,"fUST",-160.861266,0.00018064,2,"2024-09-19T02:30:39.456",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512919,1726713039467,"fUST",-160.861266,0.0001814,2,"2024-09-19T02:30:39.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512920,1726713039476,"fUST",-160.861266,0.00018216,2,"2024-09-19T02:30:39.476",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512921,1726713039485,"fUST",-500.0,0.00018265,2,"2024-09-19T02:30:39.485",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512922,1726713039494,"fUST",-160.861266,0.00018292,2,"2024-09-19T02:30:39.494",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512923,1726713039504,"fUST",-611.4796325,0.00018304,2,"2024-09-19T02:30:39.504",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512924,1726713039514,"fUST",-160.861266,0.00018368,2,"2024-09-19T02:30:39.514",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512925,1726713039524,"fUST",-600.0,0.00018401,2,"2024-09-19T02:30:39.524",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512926,1726713039533,"fUST",-300.0,0.00018502,2,"2024-09-19T02:30:39.533",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512927,1726713039543,"fUST",-5991.16367814,0.00018503,2,"2024-09-19T02:30:39.543",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512928,1726713039553,"fUST",-300.0,0.00018512,2,"2024-09-19T02:30:39.553",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512929,1726713039563,"fUST",-1498.41698018,0.00018513,2,"2024-09-19T02:30:39.563",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512930,1726713039576,"fUST",-1498.41698014,0.00018521,2,"2024-09-19T02:30:39.576",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512931,1726713039585,"fUST",-1000.0,0.00018524,2,"2024-09-19T02:30:39.585",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512932,1726713039596,"fUST",-1498.41698014,0.00018529,2,"2024-09-19T02:30:39.596",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512933,1726713039606,"fUST",-1258.77548505,0.0001853,2,"2024-09-19T02:30:39.606",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512934,1726713039615,"fUST",-1498.41698014,0.00018536,2,"2024-09-19T02:30:39.615",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512935,1726713039625,"fUST",-1498.41698014,0.00018544,2,"2024-09-19T02:30:39.625",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512936,1726713039635,"fUST",-5530.93492334,0.00018544,2,"2024-09-19T02:30:39.635",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512937,1726713039645,"fUST",-3000.0,0.00018575,2,"2024-09-19T02:30:39.645",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512938,1726713039656,"fUST",-598.74,0.000186,2,"2024-09-19T02:30:39.656",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512939,1726713039666,"fUST",-600.0,0.00018603,2,"2024-09-19T02:30:39.666",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512940,1726713039677,"fUST",-600.0,0.00018603,2,"2024-09-19T02:30:39.677",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512941,1726713039687,"fUST",-600.0,0.00018603,2,"2024-09-19T02:30:39.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512942,1726713039698,"fUST",-1609.52828369,0.00018606,2,"2024-09-19T02:30:39.698",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512943,1726713039707,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.707",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512944,1726713039717,"fUST",-511.08780001,0.00018612,2,"2024-09-19T02:30:39.717",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512945,1726713039727,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.727",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512946,1726713039735,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512947,1726713039751,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512948,1726713039761,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512949,1726713039771,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512950,1726713039782,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.782",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512951,1726713039792,"fUST",-543.66594135,0.00018612,2,"2024-09-19T02:30:39.792",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512952,1726713039804,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512953,1726713039816,"fUST",-370.9091717,0.00018612,2,"2024-09-19T02:30:39.816",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512954,1726713039831,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.831",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512955,1726713039841,"fUST",-366.28635012,0.00018612,2,"2024-09-19T02:30:39.841",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512956,1726713039853,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.853",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512957,1726713039865,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.865",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512958,1726713039875,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.875",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512959,1726713039886,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.886",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512960,1726713039896,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512961,1726713039906,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.906",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512962,1726713039917,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512963,1726713039927,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.927",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512964,1726713039937,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.937",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512965,1726713039947,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.947",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512966,1726713039958,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.958",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512967,1726713039970,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.970",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512968,1726713039980,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.980",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512969,1726713039990,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:39.990",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512970,1726713039999,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:39.999",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512971,1726713040010,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.010",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512972,1726713040022,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.022",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512973,1726713040032,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.032",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512974,1726713040043,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.043",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512975,1726713040053,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.053",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512976,1726713040063,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.063",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512977,1726713040076,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.076",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512978,1726713040085,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.085",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512979,1726713040094,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.094",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512980,1726713040104,"fUST",-428.39982082,0.00018612,2,"2024-09-19T02:30:40.104",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512992,1726713040676,"fUST",-1216.0,0.00018194,2,"2024-09-19T02:30:40.676",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512993,1726713040687,"fUST",-144.38842755,0.00018612,2,"2024-09-19T02:30:40.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512994,1726713040698,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.698",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512995,1726713040709,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.709",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512996,1726713040721,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.721",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512997,1726713040731,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512998,1726713040744,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.744",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338512999,1726713040755,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.755",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513000,1726713040767,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.767",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513001,1726713040778,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.778",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513002,1726713040789,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.789",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513003,1726713040798,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.798",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513004,1726713040808,"fUST",-154.94288921,0.00018612,2,"2024-09-19T02:30:40.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513005,1726713040819,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.819",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513006,1726713040828,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.828",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513007,1726713040837,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.837",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513008,1726713040847,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.847",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513009,1726713040856,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.856",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513010,1726713040864,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.864",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513011,1726713040874,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.874",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513012,1726713040883,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.883",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513013,1726713040892,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.892",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513014,1726713040902,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.902",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513015,1726713040912,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.912",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513016,1726713040922,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.922",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513017,1726713040931,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.931",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513018,1726713040942,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513019,1726713040952,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.952",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513020,1726713040963,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.963",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513021,1726713040973,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:40.973",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513022,1726713040983,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513023,1726713040992,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:40.992",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513024,1726713041002,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.002",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513025,1726713041011,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.011",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513026,1726713041021,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.021",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513027,1726713041030,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.030",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513028,1726713041040,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.040",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513029,1726713041049,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.049",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513030,1726713041058,"fUST",-589.3699144,0.00018612,2,"2024-09-19T02:30:41.058",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513031,1726713041068,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.068",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513032,1726713041078,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.078",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513033,1726713041088,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.088",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513034,1726713041099,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.099",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513035,1726713041110,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.110",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513036,1726713041121,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.121",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513037,1726713041130,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.130",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513038,1726713041142,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.142",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513039,1726713041151,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.151",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513040,1726713041162,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.162",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513041,1726713041174,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.174",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513042,1726713041185,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.185",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513043,1726713041196,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513044,1726713041209,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.209",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513045,1726713041220,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.220",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513046,1726713041230,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.230",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513047,1726713041241,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.241",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513048,1726713041250,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.250",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513049,1726713041261,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.261",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513050,1726713041436,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.436",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513051,1726713041451,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.451",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513052,1726713041462,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.462",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513053,1726713041473,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.473",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513054,1726713041482,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.482",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513055,1726713041493,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.493",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513056,1726713041502,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.502",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513057,1726713041513,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.513",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513058,1726713041523,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.523",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513059,1726713041532,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.532",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513060,1726713041541,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.541",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513061,1726713041551,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.551",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513062,1726713041560,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513063,1726713041569,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513064,1726713041582,"fUST",-572.78824837,0.00018612,2,"2024-09-19T02:30:41.582",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513065,1726713041592,"fUST",-500.0,0.00018612,2,"2024-09-19T02:30:41.592",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513066,1726713041601,"fUST",-151.0,0.00018613,2,"2024-09-19T02:30:41.601",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513067,1726713041610,"fUST",-151.0,0.00018613,2,"2024-09-19T02:30:41.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513068,1726713041619,"fUST",-151.0,0.00018613,2,"2024-09-19T02:30:41.619",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513069,1726713041628,"fUST",-2328.800438,0.00018613,2,"2024-09-19T02:30:41.628",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513070,1726713041639,"fUST",-2328.800438,0.00018613,2,"2024-09-19T02:30:41.639",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513071,1726713041650,"fUST",-151.311308,0.00018613,2,"2024-09-19T02:30:41.650",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513072,1726713041660,"fUST",-57044.75679783,0.00018613,5,"2024-09-19T02:30:41.660",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513073,1726713041670,"fUST",-79868.0720292,0.00018613,2,"2024-09-19T02:30:41.670",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513074,1726713041679,"fUST",-3062.7365855,0.00018613,2,"2024-09-19T02:30:41.679",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513075,1726713041694,"fUST",-1155.34666697,0.00018613,2,"2024-09-19T02:30:41.694",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513076,1726713041703,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513077,1726713041712,"fUST",-449.09028421,0.00018613,2,"2024-09-19T02:30:41.712",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513078,1726713041721,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.721",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513079,1726713041731,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513080,1726713041743,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.743",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513081,1726713041753,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.753",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513082,1726713041762,"fUST",-455.73788685,0.00018613,2,"2024-09-19T02:30:41.762",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513083,1726713041771,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513084,1726713041782,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.782",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513085,1726713041792,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.792",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513086,1726713041802,"fUST",-376.98549339,0.00018613,2,"2024-09-19T02:30:41.802",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513087,1726713041812,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.812",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513088,1726713041825,"fUST",-160.13237931,0.00018613,2,"2024-09-19T02:30:41.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513089,1726713041835,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.835",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513090,1726713041845,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.845",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513091,1726713041855,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.855",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513092,1726713041866,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.866",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513093,1726713041876,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.876",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513094,1726713041886,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.886",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513095,1726713041895,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513096,1726713041907,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.907",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513097,1726713041917,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513098,1726713041928,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.928",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513099,1726713041939,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.939",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513100,1726713041951,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.951",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513101,1726713041962,"fUST",-500.0,0.00018613,2,"2024-09-19T02:30:41.962",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513102,1726713041972,"fUST",-79868.0720292,0.00018614,2,"2024-09-19T02:30:41.972",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513103,1726713041983,"fUST",-4218.08325247,0.00018614,2,"2024-09-19T02:30:41.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513104,1726713041992,"fUST",-151.0,0.00018614,2,"2024-09-19T02:30:41.992",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513105,1726713042003,"fUST",-151.0,0.00018614,2,"2024-09-19T02:30:42.003",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513106,1726713042014,"fUST",-152.253317,0.00018614,2,"2024-09-19T02:30:42.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513107,1726713042025,"fUST",-2328.800438,0.00018614,2,"2024-09-19T02:30:42.025",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513108,1726713042036,"fUST",-2328.800438,0.00018614,2,"2024-09-19T02:30:42.036",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513109,1726713042046,"fUST",-5000.0,0.00018614,2,"2024-09-19T02:30:42.046",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513110,1726713042055,"fUST",-3638.549127,0.00018614,2,"2024-09-19T02:30:42.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513111,1726713042067,"fUST",-79868.0720292,0.00018614,2,"2024-09-19T02:30:42.067",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513112,1726713042087,"fUST",-4218.08325247,0.00018614,2,"2024-09-19T02:30:42.087",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513113,1726713042097,"fUST",-157.13720827,0.00018614,2,"2024-09-19T02:30:42.097",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513114,1726713042107,"fUST",-159736.144058,0.00018614,2,"2024-09-19T02:30:42.107",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513115,1726713042118,"fUST",-42180.8325247,0.00018614,2,"2024-09-19T02:30:42.118",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513116,1726713042128,"fUST",-151.0,0.00018615,2,"2024-09-19T02:30:42.128",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513117,1726713042138,"fUST",-151.0,0.00018615,2,"2024-09-19T02:30:42.138",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513118,1726713042148,"fUST",-2328.800438,0.00018615,2,"2024-09-19T02:30:42.148",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513119,1726713042159,"fUST",-2328.800438,0.00018615,2,"2024-09-19T02:30:42.159",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513120,1726713042170,"fUST",-153.278653,0.00018622,2,"2024-09-19T02:30:42.170",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513121,1726713042180,"fUST",-151.0,0.00018622,2,"2024-09-19T02:30:42.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513122,1726713042190,"fUST",-2328.800438,0.00018622,2,"2024-09-19T02:30:42.190",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513123,1726713042200,"fUST",-2328.800438,0.00018622,2,"2024-09-19T02:30:42.200",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513124,1726713042211,"fUST",-170.937162,0.00018624,2,"2024-09-19T02:30:42.211",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513125,1726713042222,"fUST",-219.334461,0.00018624,2,"2024-09-19T02:30:42.222",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513126,1726713042232,"fUST",-219.334461,0.00018624,2,"2024-09-19T02:30:42.232",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513127,1726713042242,"fUST",-361.737744,0.00018624,2,"2024-09-19T02:30:42.242",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513128,1726713042251,"fUST",-219.334461,0.00018624,2,"2024-09-19T02:30:42.251",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513129,1726713042262,"fUST",-361.737744,0.00018624,2,"2024-09-19T02:30:42.262",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513130,1726713042272,"fUST",-219.334461,0.00018624,2,"2024-09-19T02:30:42.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513131,1726713042282,"fUST",-361.737744,0.00018624,2,"2024-09-19T02:30:42.282",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513132,1726713042293,"fUST",-361.737744,0.00018624,2,"2024-09-19T02:30:42.293",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513133,1726713042303,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.303",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513134,1726713042314,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513135,1726713042330,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.330",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513136,1726713042341,"fUST",-431.051198,0.00018624,2,"2024-09-19T02:30:42.341",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513137,1726713042353,"fUST",-154.681177,0.00018624,2,"2024-09-19T02:30:42.353",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513138,1726713042362,"fUST",-431.051198,0.00018624,2,"2024-09-19T02:30:42.362",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513139,1726713042374,"fUST",-431.051198,0.00018624,2,"2024-09-19T02:30:42.374",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513140,1726713042384,"fUST",-431.051198,0.00018624,2,"2024-09-19T02:30:42.384",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513141,1726713042393,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.393",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513142,1726713042402,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.402",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513143,1726713042411,"fUST",-792.112847,0.00018624,2,"2024-09-19T02:30:42.411",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513144,1726713042421,"fUST",-792.112847,0.00018624,2,"2024-09-19T02:30:42.421",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513145,1726713042430,"fUST",-792.112847,0.00018624,2,"2024-09-19T02:30:42.430",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513146,1726713042440,"fUST",-792.112847,0.00018624,2,"2024-09-19T02:30:42.440",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513147,1726713042449,"fUST",-1167.101132,0.00018624,2,"2024-09-19T02:30:42.449",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513148,1726713042459,"fUST",-1167.101132,0.00018624,2,"2024-09-19T02:30:42.459",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513149,1726713042468,"fUST",-1167.101132,0.00018624,2,"2024-09-19T02:30:42.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513150,1726713042478,"fUST",-1167.101132,0.00018624,2,"2024-09-19T02:30:42.478",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513151,1726713042487,"fUST",-268.716473,0.00018624,2,"2024-09-19T02:30:42.487",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513152,1726713042496,"fUST",-268.716473,0.00018624,2,"2024-09-19T02:30:42.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513153,1726713042506,"fUST",-1285.332963,0.00018624,2,"2024-09-19T02:30:42.506",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513154,1726713042515,"fUST",-1285.332963,0.00018624,2,"2024-09-19T02:30:42.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513155,1726713042524,"fUST",-268.716473,0.00018624,2,"2024-09-19T02:30:42.524",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513156,1726713042534,"fUST",-268.716473,0.00018624,2,"2024-09-19T02:30:42.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513157,1726713042544,"fUST",-1285.332963,0.00018624,2,"2024-09-19T02:30:42.544",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513158,1726713042555,"fUST",-1285.332963,0.00018624,2,"2024-09-19T02:30:42.555",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513159,1726713042566,"fUST",-228.4994,0.00018624,2,"2024-09-19T02:30:42.566",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513160,1726713042578,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.578",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513161,1726713042589,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.589",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513162,1726713042599,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.599",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513163,1726713042610,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513164,1726713042621,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.621",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513165,1726713042632,"fUST",-740.459773,0.00018624,2,"2024-09-19T02:30:42.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513166,1726713042642,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.642",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513167,1726713042654,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.654",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513168,1726713042664,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513169,1726713042674,"fUST",-299.477044,0.00018624,2,"2024-09-19T02:30:42.674",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513170,1726713042684,"fUST",-7302.714415,0.00018624,2,"2024-09-19T02:30:42.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513171,1726713042694,"fUST",-7302.714415,0.00018624,2,"2024-09-19T02:30:42.694",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513172,1726713042705,"fUST",-7302.714415,0.00018624,2,"2024-09-19T02:30:42.705",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513173,1726713042715,"fUST",-7302.714415,0.00018624,2,"2024-09-19T02:30:42.715",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513174,1726713042726,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.726",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513175,1726713042737,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.737",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513176,1726713042752,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513177,1726713042762,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.762",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513178,1726713042771,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513179,1726713042783,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.783",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513180,1726713042793,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.793",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513181,1726713042803,"fUST",-275.975488,0.00018624,2,"2024-09-19T02:30:42.803",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513182,1726713042811,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.811",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513183,1726713042823,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.823",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513184,1726713042834,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.834",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513185,1726713042844,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.844",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513186,1726713042854,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.854",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513187,1726713042864,"fUST",-408.71511,0.00018624,2,"2024-09-19T02:30:42.864",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513188,1726713042875,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.875",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513189,1726713042885,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.885",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513190,1726713042895,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513191,1726713042905,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513192,1726713042915,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.915",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513194,1726713042924,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.924",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513195,1726713042934,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.934",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513196,1726713042944,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.944",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513197,1726713042954,"fUST",-1305.504111,0.00018624,2,"2024-09-19T02:30:42.954",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513198,1726713042964,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.964",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513199,1726713042974,"fUST",-151.0,0.00018624,2,"2024-09-19T02:30:42.974",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513200,1726713042984,"fUST",-2328.800438,0.00018624,2,"2024-09-19T02:30:42.984",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513201,1726713042995,"fUST",-2328.800438,0.00018624,2,"2024-09-19T02:30:42.995",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513202,1726713043004,"fUST",-2328.800438,0.00018624,2,"2024-09-19T02:30:43.004",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513203,1726713043015,"fUST",-2328.800438,0.00018624,2,"2024-09-19T02:30:43.015",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513204,1726713043025,"fUST",-1906.867415,0.00018624,2,"2024-09-19T02:30:43.025",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513206,1726713043035,"fUST",-1906.867415,0.00018624,2,"2024-09-19T02:30:43.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513208,1726713043044,"fUST",-1906.867415,0.00018624,2,"2024-09-19T02:30:43.044",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513209,1726713043053,"fUST",-1906.867415,0.00018624,2,"2024-09-19T02:30:43.053",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513211,1726713043064,"fUST",-4218.08325247,0.00018625,2,"2024-09-19T02:30:43.064",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513212,1726713043074,"fUST",-500.0,0.0001863,2,"2024-09-19T02:30:43.074",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513213,1726713043085,"fUST",-500.0,0.0001863,2,"2024-09-19T02:30:43.085",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513214,1726713043095,"fUST",-500.0,0.0001863,2,"2024-09-19T02:30:43.095",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513215,1726713043106,"fUST",-500.0,0.0001863,2,"2024-09-19T02:30:43.106",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513216,1726713043118,"fUST",-500.0,0.0001863,2,"2024-09-19T02:30:43.118",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513217,1726713043127,"fUST",-219.334461,0.00018634,2,"2024-09-19T02:30:43.127",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513218,1726713043139,"fUST",-361.737744,0.00018634,2,"2024-09-19T02:30:43.139",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513219,1726713043150,"fUST",-219.334461,0.00018634,2,"2024-09-19T02:30:43.150",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513220,1726713043161,"fUST",-361.737744,0.00018634,2,"2024-09-19T02:30:43.161",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513221,1726713043171,"fUST",-151.0,0.00018634,2,"2024-09-19T02:30:43.171",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513222,1726713043182,"fUST",-431.051198,0.00018634,2,"2024-09-19T02:30:43.182",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513223,1726713043195,"fUST",-431.051198,0.00018634,2,"2024-09-19T02:30:43.195",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513224,1726713043207,"fUST",-151.0,0.00018634,2,"2024-09-19T02:30:43.207",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513225,1726713043217,"fUST",-792.112847,0.00018634,2,"2024-09-19T02:30:43.217",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513226,1726713043227,"fUST",-792.112847,0.00018634,2,"2024-09-19T02:30:43.227",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513227,1726713043239,"fUST",-1167.101132,0.00018634,2,"2024-09-19T02:30:43.239",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513228,1726713043250,"fUST",-1167.101132,0.00018634,2,"2024-09-19T02:30:43.250",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513229,1726713043260,"fUST",-268.716473,0.00018634,2,"2024-09-19T02:30:43.260",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513230,1726713043271,"fUST",-1285.332963,0.00018634,2,"2024-09-19T02:30:43.271",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513231,1726713043280,"fUST",-268.716473,0.00018634,2,"2024-09-19T02:30:43.280",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513232,1726713043291,"fUST",-1285.332963,0.00018634,2,"2024-09-19T02:30:43.291",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513233,1726713043302,"fUST",-740.459773,0.00018634,2,"2024-09-19T02:30:43.302",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513234,1726713043312,"fUST",-740.459773,0.00018634,2,"2024-09-19T02:30:43.312",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513235,1726713043321,"fUST",-151.0,0.00018634,2,"2024-09-19T02:30:43.321",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513236,1726713043331,"fUST",-7302.714415,0.00018634,2,"2024-09-19T02:30:43.331",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513237,1726713043340,"fUST",-7302.714415,0.00018634,2,"2024-09-19T02:30:43.340",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513238,1726713043350,"fUST",-151.0,0.00018634,2,"2024-09-19T02:30:43.350",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513239,1726713043360,"fUST",-151.0,0.00018634,2,"2024-09-19T02:30:43.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513240,1726713043370,"fUST",-408.71511,0.00018634,2,"2024-09-19T02:30:43.370",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513241,1726713043379,"fUST",-408.71511,0.00018634,2,"2024-09-19T02:30:43.379",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513242,1726713043389,"fUST",-153.943558,0.00018634,2,"2024-09-19T02:30:43.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513243,1726713043398,"fUST",-1305.504111,0.00018634,2,"2024-09-19T02:30:43.398",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513244,1726713043408,"fUST",-1305.504111,0.00018634,2,"2024-09-19T02:30:43.408",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513245,1726713043418,"fUST",-246.547365,0.00018634,2,"2024-09-19T02:30:43.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513246,1726713043427,"fUST",-2328.800438,0.00018634,2,"2024-09-19T02:30:43.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513247,1726713043437,"fUST",-2328.800438,0.00018634,2,"2024-09-19T02:30:43.437",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513248,1726713043447,"fUST",-1906.867415,0.00018634,2,"2024-09-19T02:30:43.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513249,1726713043458,"fUST",-1906.867415,0.00018634,2,"2024-09-19T02:30:43.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513250,1726713043468,"fUST",-12654.2497574,0.00018634,2,"2024-09-19T02:30:43.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513251,1726713043477,"fUST",-184.83287,0.00018635,2,"2024-09-19T02:30:43.477",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513252,1726713043488,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.488",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513253,1726713043500,"fUST",-277.630093,0.00018635,2,"2024-09-19T02:30:43.500",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513254,1726713043511,"fUST",-219.334461,0.00018635,2,"2024-09-19T02:30:43.511",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513255,1726713043520,"fUST",-219.334461,0.00018635,2,"2024-09-19T02:30:43.520",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513256,1726713043531,"fUST",-361.737744,0.00018635,2,"2024-09-19T02:30:43.531",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513257,1726713043540,"fUST",-361.737744,0.00018635,2,"2024-09-19T02:30:43.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513258,1726713043551,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.551",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513259,1726713043561,"fUST",-618.46827,0.00018635,2,"2024-09-19T02:30:43.561",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513260,1726713043571,"fUST",-618.46827,0.00018635,2,"2024-09-19T02:30:43.571",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513261,1726713043583,"fUST",-431.051198,0.00018635,2,"2024-09-19T02:30:43.583",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513262,1726713043594,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.594",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513263,1726713043603,"fUST",-431.051198,0.00018635,2,"2024-09-19T02:30:43.603",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513264,1726713043612,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.612",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513265,1726713043623,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.623",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513266,1726713043635,"fUST",-792.112847,0.00018635,2,"2024-09-19T02:30:43.635",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513267,1726713043645,"fUST",-792.112847,0.00018635,2,"2024-09-19T02:30:43.645",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513268,1726713043655,"fUST",-1167.101132,0.00018635,2,"2024-09-19T02:30:43.655",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513269,1726713043665,"fUST",-1167.101132,0.00018635,2,"2024-09-19T02:30:43.665",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513270,1726713043676,"fUST",-268.716473,0.00018635,2,"2024-09-19T02:30:43.676",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513271,1726713043686,"fUST",-1285.332963,0.00018635,2,"2024-09-19T02:30:43.686",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513272,1726713043695,"fUST",-268.716473,0.00018635,2,"2024-09-19T02:30:43.695",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513274,1726713043704,"fUST",-1285.332963,0.00018635,2,"2024-09-19T02:30:43.704",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513276,1726713043715,"fUST",-740.459773,0.00018635,2,"2024-09-19T02:30:43.715",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513278,1726713043726,"fUST",-740.459773,0.00018635,2,"2024-09-19T02:30:43.726",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513279,1726713043736,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.736",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513280,1726713043752,"fUST",-7302.714415,0.00018635,2,"2024-09-19T02:30:43.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513281,1726713043762,"fUST",-7302.714415,0.00018635,2,"2024-09-19T02:30:43.762",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513282,1726713043772,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.772",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513283,1726713043783,"fUST",-151.0,0.00018635,2,"2024-09-19T02:30:43.783",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513284,1726713043792,"fUST",-408.71511,0.00018635,2,"2024-09-19T02:30:43.792",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513285,1726713043801,"fUST",-408.71511,0.00018635,2,"2024-09-19T02:30:43.801",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513286,1726713043811,"fUST",-1305.504111,0.00018635,2,"2024-09-19T02:30:43.811",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513287,1726713043824,"fUST",-1305.504111,0.00018635,2,"2024-09-19T02:30:43.824",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513288,1726713043971,"fUST",-2328.800438,0.00018635,2,"2024-09-19T02:30:43.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513289,1726713043983,"fUST",-2328.800438,0.00018635,2,"2024-09-19T02:30:43.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513290,1726713043995,"fUST",-1906.867415,0.00018635,2,"2024-09-19T02:30:43.995",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513291,1726713044005,"fUST",-1906.867415,0.00018635,2,"2024-09-19T02:30:44.005",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513292,1726713044017,"fUST",-151.0,0.00018643,2,"2024-09-19T02:30:44.017",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513293,1726713044027,"fUST",-155.135275,0.00018643,2,"2024-09-19T02:30:44.027",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513294,1726713044035,"fUST",-618.46827,0.00018643,2,"2024-09-19T02:30:44.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513295,1726713044045,"fUST",-618.46827,0.00018643,2,"2024-09-19T02:30:44.045",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513296,1726713044054,"fUST",-618.46827,0.00018643,2,"2024-09-19T02:30:44.054",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513297,1726713044063,"fUST",-618.46827,0.00018643,2,"2024-09-19T02:30:44.063",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513298,1726713044074,"fUST",-151.0,0.00018643,2,"2024-09-19T02:30:44.074",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513299,1726713044084,"fUST",-151.0,0.00018643,2,"2024-09-19T02:30:44.084",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513300,1726713044095,"fUST",-151.0,0.00018643,2,"2024-09-19T02:30:44.095",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513301,1726713044106,"fUST",-151.0,0.00018643,2,"2024-09-19T02:30:44.106",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513302,1726713044116,"fUST",-12654.2497574,0.00018644,2,"2024-09-19T02:30:44.116",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513303,1726713044128,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.128",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513304,1726713044140,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.140",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513305,1726713044149,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.149",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513306,1726713044159,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.159",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513307,1726713044168,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.168",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513308,1726713044178,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.178",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513309,1726713044187,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513310,1726713044197,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.197",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513311,1726713044209,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.209",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513312,1726713044218,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.218",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513313,1726713044228,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513314,1726713044238,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.238",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513315,1726713044248,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.248",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513316,1726713044258,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513317,1726713044267,"fUST",-1236.458,0.00018644,2,"2024-09-19T02:30:44.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513318,1726713044276,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.276",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513319,1726713044286,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.286",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513320,1726713044295,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513321,1726713044304,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513322,1726713044314,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513323,1726713044324,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.324",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513324,1726713044334,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.334",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513325,1726713044344,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.344",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513326,1726713044353,"fUST",-151.532036,0.00018644,2,"2024-09-19T02:30:44.353",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513327,1726713044363,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.363",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513328,1726713044373,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.373",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513329,1726713044383,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.383",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513330,1726713044392,"fUST",-153.2169,0.00018644,2,"2024-09-19T02:30:44.392",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513331,1726713044402,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.402",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513332,1726713044412,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.412",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513333,1726713044422,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.422",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513334,1726713044432,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.432",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513335,1726713044442,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.442",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513336,1726713044451,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.451",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513337,1726713044460,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.460",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513338,1726713044470,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.470",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513339,1726713044480,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.480",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513340,1726713044490,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.490",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513341,1726713044499,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.499",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513342,1726713044509,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.509",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513343,1726713044519,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.519",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513344,1726713044530,"fUST",-752.861092,0.00018644,2,"2024-09-19T02:30:44.530",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513345,1726713044540,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513346,1726713044550,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.550",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513347,1726713044559,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.559",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513348,1726713044569,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513349,1726713044580,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.580",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513350,1726713044590,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.590",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513351,1726713044600,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.600",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513352,1726713044610,"fUST",-220.045586,0.00018644,2,"2024-09-19T02:30:44.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513353,1726713044619,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.619",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513354,1726713044630,"fUST",-197.491531,0.00018644,2,"2024-09-19T02:30:44.630",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513355,1726713044639,"fUST",-152.31442,0.00018644,2,"2024-09-19T02:30:44.639",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513356,1726713044650,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.650",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513357,1726713044659,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.659",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513358,1726713044668,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.668",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513359,1726713044677,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.677",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513360,1726713044687,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513361,1726713044696,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.696",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513362,1726713044707,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.707",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513363,1726713044718,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.718",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513364,1726713044728,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.728",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513365,1726713044739,"fUST",-328.468785,0.00018644,2,"2024-09-19T02:30:44.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513366,1726713044752,"fUST",-1182.021974,0.00018644,2,"2024-09-19T02:30:44.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513367,1726713044761,"fUST",-1182.021974,0.00018644,2,"2024-09-19T02:30:44.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513368,1726713044771,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513369,1726713044781,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.781",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513370,1726713044791,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.791",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513371,1726713044801,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.801",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513372,1726713044810,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.810",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513373,1726713044823,"fUST",-1182.021974,0.00018644,2,"2024-09-19T02:30:44.823",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513374,1726713044832,"fUST",-1182.021974,0.00018644,2,"2024-09-19T02:30:44.832",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513375,1726713044842,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.842",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513376,1726713044851,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.851",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513378,1726713044861,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.861",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513380,1726713044871,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.871",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513381,1726713044881,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513382,1726713044890,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.890",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513383,1726713044899,"fUST",-1052.151176,0.00018644,2,"2024-09-19T02:30:44.899",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513384,1726713044909,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.909",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513385,1726713044919,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.919",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513386,1726713044929,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.929",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513387,1726713044938,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.938",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513388,1726713044948,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.948",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513389,1726713044959,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.959",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513390,1726713044969,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:44.969",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513391,1726713044978,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.978",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513392,1726713044991,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:44.991",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513393,1726713045002,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:45.002",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513394,1726713045013,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:45.013",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513395,1726713045024,"fUST",-764.110712,0.00018644,2,"2024-09-19T02:30:45.024",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513396,1726713045033,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.033",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513397,1726713045043,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.043",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513398,1726713045052,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.052",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513399,1726713045062,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.062",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513400,1726713045073,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.073",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513401,1726713045083,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.083",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513402,1726713045093,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.093",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513403,1726713045102,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513404,1726713045112,"fUST",-219.334461,0.00018644,2,"2024-09-19T02:30:45.112",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513405,1726713045121,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.121",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513406,1726713045131,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.131",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513407,1726713045141,"fUST",-361.737744,0.00018644,2,"2024-09-19T02:30:45.141",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513408,1726713045151,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.151",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513409,1726713045160,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.160",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513410,1726713045170,"fUST",-152.889009,0.00018644,2,"2024-09-19T02:30:45.170",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513411,1726713045180,"fUST",-618.46827,0.00018644,2,"2024-09-19T02:30:45.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513412,1726713045190,"fUST",-618.46827,0.00018644,2,"2024-09-19T02:30:45.190",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513413,1726713045199,"fUST",-618.46827,0.00018644,2,"2024-09-19T02:30:45.199",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513414,1726713045209,"fUST",-618.46827,0.00018644,2,"2024-09-19T02:30:45.209",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513415,1726713045218,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.218",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513416,1726713045228,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513417,1726713045237,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.237",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513418,1726713045247,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.247",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513419,1726713045256,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.256",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513420,1726713045266,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.266",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513421,1726713045276,"fUST",-431.051198,0.00018644,2,"2024-09-19T02:30:45.276",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513422,1726713045285,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.285",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513423,1726713045295,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513424,1726713045304,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513425,1726713045314,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513426,1726713045325,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.325",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513427,1726713045344,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.344",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513428,1726713045353,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.353",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513429,1726713045362,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.362",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513430,1726713045372,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.372",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513431,1726713045382,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.382",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513432,1726713045391,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.391",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513433,1726713045400,"fUST",-792.112847,0.00018644,2,"2024-09-19T02:30:45.400",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513434,1726713045410,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.410",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513435,1726713045419,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.419",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513436,1726713045429,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.429",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513437,1726713045438,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.438",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513438,1726713045447,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513439,1726713045457,"fUST",-1167.101132,0.00018644,2,"2024-09-19T02:30:45.457",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513440,1726713045466,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.466",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513441,1726713045477,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.477",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513442,1726713045486,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.486",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513443,1726713045496,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513444,1726713045506,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.506",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513445,1726713045515,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513446,1726713045525,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513447,1726713045534,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513448,1726713045543,"fUST",-268.716473,0.00018644,2,"2024-09-19T02:30:45.543",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513449,1726713045552,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.552",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513450,1726713045562,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.562",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513451,1726713045573,"fUST",-1285.332963,0.00018644,2,"2024-09-19T02:30:45.573",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513452,1726713045585,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.585",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513453,1726713045595,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.595",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513454,1726713045604,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.604",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513455,1726713045613,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.613",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513456,1726713045622,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.622",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513457,1726713045632,"fUST",-740.459773,0.00018644,2,"2024-09-19T02:30:45.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513458,1726713045641,"fUST",-153.271254,0.00018644,2,"2024-09-19T02:30:45.641",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513459,1726713045650,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.650",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513460,1726713045660,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.660",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513461,1726713045669,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.669",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513462,1726713045678,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.678",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513463,1726713045687,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513464,1726713045697,"fUST",-7302.714415,0.00018644,2,"2024-09-19T02:30:45.697",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513465,1726713045706,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.706",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513466,1726713045715,"fUST",-152.558974,0.00018644,2,"2024-09-19T02:30:45.715",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513467,1726713045725,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.725",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513468,1726713045734,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.734",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513469,1726713045747,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.747",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513470,1726713045756,"fUST",-151.0,0.00018644,2,"2024-09-19T02:30:45.756",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513471,1726713045766,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.766",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513472,1726713045775,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.775",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513473,1726713045785,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.785",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513474,1726713045794,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.794",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513475,1726713045804,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513476,1726713045814,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.814",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513477,1726713045829,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.829",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513478,1726713045839,"fUST",-408.71511,0.00018644,2,"2024-09-19T02:30:45.839",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513479,1726713045849,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513480,1726713045861,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.861",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513481,1726713045872,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513482,1726713045882,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.882",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513483,1726713045894,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.894",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513484,1726713045905,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513485,1726713045917,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513486,1726713045928,"fUST",-1305.504111,0.00018644,2,"2024-09-19T02:30:45.928",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513487,1726713045938,"fUST",-2328.800438,0.00018644,2,"2024-09-19T02:30:45.938",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513488,1726713045948,"fUST",-2328.800438,0.00018644,2,"2024-09-19T02:30:45.948",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513489,1726713045959,"fUST",-2328.800438,0.00018644,2,"2024-09-19T02:30:45.959",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513490,1726713045971,"fUST",-2328.80043558,0.00018644,2,"2024-09-19T02:30:45.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513491,1726713045981,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:45.981",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513492,1726713045993,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:45.993",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513493,1726713046004,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:46.004",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513494,1726713046014,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:46.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513495,1726713046025,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:46.025",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513496,1726713046036,"fUST",-1906.867415,0.00018644,2,"2024-09-19T02:30:46.036",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513497,1726713046046,"fUST",-1182.021974,0.00018653,2,"2024-09-19T02:30:46.046",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513498,1726713046055,"fUST",-1182.021974,0.00018653,2,"2024-09-19T02:30:46.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513499,1726713046066,"fUST",-151.0,0.00018653,2,"2024-09-19T02:30:46.066",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513500,1726713046077,"fUST",-151.0,0.00018653,2,"2024-09-19T02:30:46.077",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513501,1726713046087,"fUST",-618.46827,0.00018653,2,"2024-09-19T02:30:46.087",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513502,1726713046235,"fUST",-618.46827,0.00018653,2,"2024-09-19T02:30:46.235",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513503,1726713046245,"fUST",-151.0,0.00018653,2,"2024-09-19T02:30:46.245",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513504,1726713046256,"fUST",-151.0,0.00018653,2,"2024-09-19T02:30:46.256",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513506,1726713046266,"fUST",-792.112847,0.00018653,2,"2024-09-19T02:30:46.266",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513508,1726713046276,"fUST",-151.0,0.00018653,2,"2024-09-19T02:30:46.276",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513510,1726713046288,"fUST",-792.112847,0.00018653,2,"2024-09-19T02:30:46.288",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513512,1726713046299,"fUST",-1167.101132,0.00018653,2,"2024-09-19T02:30:46.299",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513514,1726713046311,"fUST",-1167.101132,0.00018653,2,"2024-09-19T02:30:46.311",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513515,1726713046321,"fUST",-268.716473,0.00018653,2,"2024-09-19T02:30:46.321",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513517,1726713046334,"fUST",-1285.332963,0.00018653,2,"2024-09-19T02:30:46.334",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513518,1726713046345,"fUST",-268.716473,0.00018653,2,"2024-09-19T02:30:46.345",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513519,1726713046355,"fUST",-1285.332963,0.00018653,2,"2024-09-19T02:30:46.355",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513520,1726713046365,"fUST",-740.459773,0.00018653,2,"2024-09-19T02:30:46.365",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513522,1726713046375,"fUST",-740.459773,0.00018653,2,"2024-09-19T02:30:46.375",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513524,1726713046385,"fUST",-7302.714415,0.00018653,2,"2024-09-19T02:30:46.385",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513526,1726713046396,"fUST",-7302.714415,0.00018653,2,"2024-09-19T02:30:46.396",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513528,1726713046406,"fUST",-29834.00209369,0.00018654,5,"2024-09-19T02:30:46.406",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513530,1726713046416,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513532,1726713046427,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513533,1726713046439,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.439",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513534,1726713046448,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.448",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513535,1726713046458,"fUST",-208.888686,0.00018654,2,"2024-09-19T02:30:46.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513536,1726713046470,"fUST",-1236.458,0.00018654,2,"2024-09-19T02:30:46.470",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513537,1726713046481,"fUST",-1236.458,0.00018654,2,"2024-09-19T02:30:46.481",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513539,1726713046493,"fUST",-1236.458,0.00018654,2,"2024-09-19T02:30:46.493",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513541,1726713046504,"fUST",-1236.458,0.00018654,2,"2024-09-19T02:30:46.504",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513543,1726713046516,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513544,1726713046528,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.528",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513545,1726713046540,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513546,1726713046551,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.551",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513547,1726713046562,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.562",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513548,1726713046574,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513549,1726713046584,"fUST",-752.861092,0.00018654,2,"2024-09-19T02:30:46.584",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513551,1726713046593,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.593",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513552,1726713046602,"fUST",-752.861092,0.00018654,2,"2024-09-19T02:30:46.602",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513553,1726713046612,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:46.612",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513554,1726713046622,"fUST",-752.861092,0.00018654,2,"2024-09-19T02:30:46.622",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513555,1726713046632,"fUST",-752.861092,0.00018654,2,"2024-09-19T02:30:46.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513556,1726713046643,"fUST",-220.045586,0.00018654,2,"2024-09-19T02:30:46.643",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513557,1726713046653,"fUST",-220.045586,0.00018654,2,"2024-09-19T02:30:46.653",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513558,1726713046663,"fUST",-220.045586,0.00018654,2,"2024-09-19T02:30:46.663",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513559,1726713046672,"fUST",-220.045586,0.00018654,2,"2024-09-19T02:30:46.672",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513560,1726713046681,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.681",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513561,1726713046691,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.691",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513562,1726713046700,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.700",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513563,1726713046710,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.710",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513564,1726713046719,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.719",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513565,1726713046729,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.729",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513566,1726713046740,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.740",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513567,1726713046754,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.754",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513568,1726713046763,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.763",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513569,1726713046773,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.773",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513570,1726713046784,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513571,1726713046793,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.793",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513572,1726713046803,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.803",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513573,1726713046812,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.812",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513574,1726713046825,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513575,1726713046836,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.836",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513576,1726713046846,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.846",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513577,1726713046858,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.858",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513578,1726713046869,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.869",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513579,1726713046878,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.878",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513580,1726713046887,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.887",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513581,1726713046897,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.897",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513582,1726713046907,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.907",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513583,1726713046918,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.918",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513584,1726713046928,"fUST",-1000.0,0.00018654,2,"2024-09-19T02:30:46.928",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513585,1726713046938,"fUST",-1081.048732,0.00018654,2,"2024-09-19T02:30:46.938",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513586,1726713046948,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:46.948",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513587,1726713046960,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:46.960",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513588,1726713046971,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:46.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513589,1726713046981,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:46.981",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513590,1726713046992,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:46.992",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513591,1726713047003,"fUST",-328.468785,0.00018654,2,"2024-09-19T02:30:47.003",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513592,1726713047014,"fUST",-1182.021974,0.00018654,2,"2024-09-19T02:30:47.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513593,1726713047025,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.025",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513594,1726713047035,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513595,1726713047046,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.046",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513596,1726713047055,"fUST",-1182.021974,0.00018654,2,"2024-09-19T02:30:47.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513597,1726713047065,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.065",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513598,1726713047076,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.076",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513599,1726713047086,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513600,1726713047097,"fUST",-1052.151176,0.00018654,2,"2024-09-19T02:30:47.097",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513601,1726713047108,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.108",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513602,1726713047119,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.119",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513603,1726713047129,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.129",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513604,1726713047141,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.141",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513605,1726713047151,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.151",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513606,1726713047161,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.161",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513607,1726713047170,"fUST",-764.110712,0.00018654,2,"2024-09-19T02:30:47.170",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513608,1726713047180,"fUST",-219.334461,0.00018654,2,"2024-09-19T02:30:47.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513609,1726713047189,"fUST",-219.334461,0.00018654,2,"2024-09-19T02:30:47.189",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513610,1726713047198,"fUST",-219.334461,0.00018654,2,"2024-09-19T02:30:47.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513611,1726713047207,"fUST",-361.737744,0.00018654,2,"2024-09-19T02:30:47.207",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513612,1726713047216,"fUST",-219.334461,0.00018654,2,"2024-09-19T02:30:47.216",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513613,1726713047225,"fUST",-361.737744,0.00018654,2,"2024-09-19T02:30:47.225",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513614,1726713047234,"fUST",-219.334461,0.00018654,2,"2024-09-19T02:30:47.234",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513615,1726713047243,"fUST",-361.737744,0.00018654,2,"2024-09-19T02:30:47.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513616,1726713047253,"fUST",-219.334455,0.00018654,2,"2024-09-19T02:30:47.253",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513617,1726713047262,"fUST",-361.737744,0.00018654,2,"2024-09-19T02:30:47.262",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513618,1726713047272,"fUST",-361.737744,0.00018654,2,"2024-09-19T02:30:47.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513619,1726713047282,"fUST",-361.73775,0.00018654,2,"2024-09-19T02:30:47.282",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513620,1726713047293,"fUST",-618.46827,0.00018654,2,"2024-09-19T02:30:47.293",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513621,1726713047303,"fUST",-618.46827,0.00018654,2,"2024-09-19T02:30:47.303",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513622,1726713047314,"fUST",-618.46827,0.00018654,2,"2024-09-19T02:30:47.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513623,1726713047326,"fUST",-618.46827,0.00018654,2,"2024-09-19T02:30:47.326",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513624,1726713047337,"fUST",-431.051198,0.00018654,2,"2024-09-19T02:30:47.337",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513625,1726713047347,"fUST",-431.051198,0.00018654,2,"2024-09-19T02:30:47.347",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513626,1726713047358,"fUST",-431.051198,0.00018654,2,"2024-09-19T02:30:47.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513627,1726713047368,"fUST",-431.051198,0.00018654,2,"2024-09-19T02:30:47.368",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513628,1726713047378,"fUST",-431.051198,0.00018654,2,"2024-09-19T02:30:47.378",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513629,1726713047388,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.388",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513630,1726713047399,"fUST",-431.051204,0.00018654,2,"2024-09-19T02:30:47.399",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513631,1726713047409,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.409",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513632,1726713047418,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513633,1726713047428,"fUST",-162.452497,0.00018654,2,"2024-09-19T02:30:47.428",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513634,1726713047438,"fUST",-792.112847,0.00018654,2,"2024-09-19T02:30:47.438",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513635,1726713047448,"fUST",-792.112847,0.00018654,2,"2024-09-19T02:30:47.448",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513636,1726713047458,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513637,1726713047467,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513638,1726713047477,"fUST",-792.112847,0.00018654,2,"2024-09-19T02:30:47.477",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513639,1726713047486,"fUST",-792.112856,0.00018654,2,"2024-09-19T02:30:47.486",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513640,1726713047495,"fUST",-1167.101132,0.00018654,2,"2024-09-19T02:30:47.495",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513641,1726713047504,"fUST",-1167.101132,0.00018654,2,"2024-09-19T02:30:47.504",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513642,1726713047513,"fUST",-1167.101132,0.00018654,2,"2024-09-19T02:30:47.513",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513643,1726713047522,"fUST",-1167.101129,0.00018654,2,"2024-09-19T02:30:47.522",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513644,1726713047532,"fUST",-268.716473,0.00018654,2,"2024-09-19T02:30:47.532",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513645,1726713047541,"fUST",-268.716473,0.00018654,2,"2024-09-19T02:30:47.541",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513646,1726713047551,"fUST",-1285.332963,0.00018654,2,"2024-09-19T02:30:47.551",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513647,1726713047560,"fUST",-1285.332963,0.00018654,2,"2024-09-19T02:30:47.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513648,1726713047570,"fUST",-268.716473,0.00018654,2,"2024-09-19T02:30:47.570",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513649,1726713047582,"fUST",-268.716475,0.00018654,2,"2024-09-19T02:30:47.582",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513650,1726713047592,"fUST",-1285.332963,0.00018654,2,"2024-09-19T02:30:47.592",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513651,1726713047602,"fUST",-1285.33297,0.00018654,2,"2024-09-19T02:30:47.602",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513652,1726713047611,"fUST",-740.459773,0.00018654,2,"2024-09-19T02:30:47.611",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513653,1726713047622,"fUST",-740.459776,0.00018654,2,"2024-09-19T02:30:47.622",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513654,1726713047632,"fUST",-7302.714415,0.00018654,2,"2024-09-19T02:30:47.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513655,1726713047643,"fUST",-7302.714415,0.00018654,2,"2024-09-19T02:30:47.643",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513656,1726713047652,"fUST",-7302.714415,0.00018654,2,"2024-09-19T02:30:47.652",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513657,1726713047662,"fUST",-7302.714416,0.00018654,2,"2024-09-19T02:30:47.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513658,1726713047671,"fUST",-151.0,0.00018654,2,"2024-09-19T02:30:47.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513659,1726713047682,"fUST",-408.71511,0.00018654,2,"2024-09-19T02:30:47.682",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513660,1726713047693,"fUST",-408.71511,0.00018654,2,"2024-09-19T02:30:47.693",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513661,1726713047703,"fUST",-1305.504111,0.00018654,2,"2024-09-19T02:30:47.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513662,1726713047713,"fUST",-1305.504107,0.00018654,2,"2024-09-19T02:30:47.713",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513663,1726713047724,"fUST",-1906.867415,0.00018654,2,"2024-09-19T02:30:47.724",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513664,1726713047736,"fUST",-1906.867415,0.00018654,2,"2024-09-19T02:30:47.736",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513665,1726713047757,"fUST",-1906.867415,0.00018654,2,"2024-09-19T02:30:47.757",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513666,1726713047772,"fUST",-1906.867415,0.00018654,2,"2024-09-19T02:30:47.772",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513667,1726713047784,"fUST",-1906.867415,0.00018654,2,"2024-09-19T02:30:47.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513668,1726713047795,"fUST",-1906.867423,0.00018654,2,"2024-09-19T02:30:47.795",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513669,1726713047806,"fUST",-574.275837,0.00018655,2,"2024-09-19T02:30:47.806",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513670,1726713047817,"fUST",-168.516455,0.00018655,2,"2024-09-19T02:30:47.817",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513671,1726713047828,"fUST",-572.70464,0.00018655,2,"2024-09-19T02:30:47.828",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513672,1726713047838,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.838",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513673,1726713047851,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.851",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513674,1726713047862,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.862",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513675,1726713047874,"fUST",-260.065169,0.00018655,2,"2024-09-19T02:30:47.874",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513676,1726713047884,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.884",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513677,1726713047896,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513678,1726713047906,"fUST",-1236.458,0.00018655,2,"2024-09-19T02:30:47.906",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513679,1726713047917,"fUST",-1236.458,0.00018655,2,"2024-09-19T02:30:47.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513680,1726713047926,"fUST",-1236.458,0.00018655,2,"2024-09-19T02:30:47.926",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513681,1726713047936,"fUST",-1236.458,0.00018655,2,"2024-09-19T02:30:47.936",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513682,1726713047946,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.946",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513683,1726713047955,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.955",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513684,1726713047965,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.965",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513685,1726713047974,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.974",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513686,1726713047985,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.985",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513687,1726713047996,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:47.996",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513688,1726713048006,"fUST",-752.861092,0.00018655,2,"2024-09-19T02:30:48.006",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513689,1726713048015,"fUST",-752.861092,0.00018655,2,"2024-09-19T02:30:48.015",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513690,1726713048026,"fUST",-153.385298,0.00018655,2,"2024-09-19T02:30:48.026",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513691,1726713048036,"fUST",-752.861092,0.00018655,2,"2024-09-19T02:30:48.036",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513692,1726713048046,"fUST",-752.861092,0.00018655,2,"2024-09-19T02:30:48.046",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513693,1726713048055,"fUST",-220.045586,0.00018655,2,"2024-09-19T02:30:48.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513694,1726713048065,"fUST",-220.045586,0.00018655,2,"2024-09-19T02:30:48.065",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513695,1726713048075,"fUST",-220.045586,0.00018655,2,"2024-09-19T02:30:48.075",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513696,1726713048085,"fUST",-220.045586,0.00018655,2,"2024-09-19T02:30:48.085",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513697,1726713048095,"fUST",-328.468785,0.00018655,2,"2024-09-19T02:30:48.095",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513698,1726713048105,"fUST",-328.468785,0.00018655,2,"2024-09-19T02:30:48.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513699,1726713048115,"fUST",-328.468785,0.00018655,2,"2024-09-19T02:30:48.115",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513700,1726713048125,"fUST",-328.468783,0.00018655,2,"2024-09-19T02:30:48.125",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513701,1726713048135,"fUST",-1182.021974,0.00018655,2,"2024-09-19T02:30:48.135",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513702,1726713048146,"fUST",-1052.151176,0.00018655,2,"2024-09-19T02:30:48.146",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513703,1726713048155,"fUST",-1052.151176,0.00018655,2,"2024-09-19T02:30:48.155",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513704,1726713048165,"fUST",-1182.021974,0.00018655,2,"2024-09-19T02:30:48.165",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513705,1726713048175,"fUST",-1052.151176,0.00018655,2,"2024-09-19T02:30:48.175",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513706,1726713048184,"fUST",-1052.151172,0.00018655,2,"2024-09-19T02:30:48.184",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513707,1726713048194,"fUST",-764.110712,0.00018655,2,"2024-09-19T02:30:48.194",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513708,1726713048204,"fUST",-151.0,0.00018655,2,"2024-09-19T02:30:48.204",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513709,1726713048214,"fUST",-764.110712,0.00018655,2,"2024-09-19T02:30:48.214",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513710,1726713048224,"fUST",-764.110712,0.00018655,2,"2024-09-19T02:30:48.224",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513711,1726713048234,"fUST",-764.110708,0.00018655,2,"2024-09-19T02:30:48.234",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513712,1726713048243,"fUST",-618.46827,0.00018655,2,"2024-09-19T02:30:48.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513713,1726713048379,"fUST",-618.46827,0.00018655,2,"2024-09-19T02:30:48.379",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513714,1726713048389,"fUST",-153.44862,0.00018655,2,"2024-09-19T02:30:48.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513715,1726713048400,"fUST",-161.306987,0.00018655,2,"2024-09-19T02:30:48.400",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513716,1726713048410,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.410",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513717,1726713048424,"fUST",-161.67389,0.00018662,2,"2024-09-19T02:30:48.424",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513718,1726713048435,"fUST",-161.67389,0.00018662,2,"2024-09-19T02:30:48.435",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513719,1726713048445,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.445",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513720,1726713048456,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.456",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513721,1726713048467,"fUST",-233.611549,0.00018662,2,"2024-09-19T02:30:48.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513722,1726713048476,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.476",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513723,1726713048486,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.486",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513724,1726713048495,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.495",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513725,1726713048504,"fUST",-220.045586,0.00018662,2,"2024-09-19T02:30:48.504",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513726,1726713048513,"fUST",-220.045586,0.00018662,2,"2024-09-19T02:30:48.513",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513727,1726713048522,"fUST",-1182.021974,0.00018662,2,"2024-09-19T02:30:48.522",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513728,1726713048532,"fUST",-1182.021974,0.00018662,2,"2024-09-19T02:30:48.532",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513729,1726713048541,"fUST",-151.0,0.00018662,2,"2024-09-19T02:30:48.541",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513730,1726713048550,"fUST",-1182.021974,0.00018663,2,"2024-09-19T02:30:48.550",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513731,1726713048560,"fUST",-1182.021974,0.00018663,2,"2024-09-19T02:30:48.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513732,1726713048569,"fUST",-151.0,0.00018663,2,"2024-09-19T02:30:48.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513733,1726713048580,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.580",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513734,1726713048589,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.589",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513735,1726713048599,"fUST",-156.397902,0.00018664,2,"2024-09-19T02:30:48.599",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513736,1726713048608,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.608",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513737,1726713048617,"fUST",-156.397902,0.00018664,2,"2024-09-19T02:30:48.617",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513738,1726713048627,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.627",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513739,1726713048636,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.636",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513740,1726713048645,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.645",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513741,1726713048655,"fUST",-161.67389,0.00018664,2,"2024-09-19T02:30:48.655",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513742,1726713048665,"fUST",-592.407759,0.00018664,2,"2024-09-19T02:30:48.665",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513743,1726713048675,"fUST",-592.407759,0.00018664,2,"2024-09-19T02:30:48.675",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513744,1726713048684,"fUST",-161.67389,0.00018664,2,"2024-09-19T02:30:48.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513745,1726713048693,"fUST",-592.407759,0.00018664,2,"2024-09-19T02:30:48.693",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513746,1726713048702,"fUST",-592.407759,0.00018664,2,"2024-09-19T02:30:48.702",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513747,1726713048711,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.711",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513748,1726713048720,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.720",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513749,1726713048729,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.729",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513750,1726713048739,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513751,1726713048751,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513752,1726713048760,"fUST",-1236.458,0.00018664,2,"2024-09-19T02:30:48.760",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513753,1726713048770,"fUST",-1236.458,0.00018664,2,"2024-09-19T02:30:48.770",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513754,1726713048779,"fUST",-1236.458,0.00018664,2,"2024-09-19T02:30:48.779",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513755,1726713048790,"fUST",-1236.458,0.00018664,2,"2024-09-19T02:30:48.790",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513756,1726713048799,"fUST",-1236.458,0.00018664,2,"2024-09-19T02:30:48.799",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513757,1726713048808,"fUST",-1236.45799408,0.00018664,2,"2024-09-19T02:30:48.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513758,1726713048817,"fUST",-176.05543,0.00018664,2,"2024-09-19T02:30:48.817",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513759,1726713048829,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.829",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513760,1726713048839,"fUST",-203.179423,0.00018664,2,"2024-09-19T02:30:48.839",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513761,1726713048849,"fUST",-752.861092,0.00018664,2,"2024-09-19T02:30:48.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513762,1726713048858,"fUST",-752.861092,0.00018664,2,"2024-09-19T02:30:48.858",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513763,1726713048868,"fUST",-752.861092,0.00018664,2,"2024-09-19T02:30:48.868",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513764,1726713048877,"fUST",-752.861092,0.00018664,2,"2024-09-19T02:30:48.877",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513765,1726713048887,"fUST",-752.861092,0.00018664,2,"2024-09-19T02:30:48.887",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513766,1726713048896,"fUST",-752.861101,0.00018664,2,"2024-09-19T02:30:48.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513767,1726713048906,"fUST",-220.045586,0.00018664,2,"2024-09-19T02:30:48.906",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513768,1726713048915,"fUST",-220.045579,0.00018664,2,"2024-09-19T02:30:48.915",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513769,1726713048924,"fUST",-1182.021974,0.00018664,2,"2024-09-19T02:30:48.924",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513770,1726713048934,"fUST",-1182.021974,0.00018664,2,"2024-09-19T02:30:48.934",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513771,1726713048943,"fUST",-1182.021974,0.00018664,2,"2024-09-19T02:30:48.943",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513772,1726713048952,"fUST",-1182.021974,0.00018664,2,"2024-09-19T02:30:48.952",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513773,1726713048962,"fUST",-151.0,0.00018664,2,"2024-09-19T02:30:48.962",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513774,1726713048971,"fUST",-153.197754,0.00018664,2,"2024-09-19T02:30:48.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513775,1726713048981,"fUST",-618.46827,0.00018664,2,"2024-09-19T02:30:48.981",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513776,1726713048991,"fUST",-618.468266,0.00018664,2,"2024-09-19T02:30:48.991",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513777,1726713049000,"fUST",-227.254152,0.00018665,2,"2024-09-19T02:30:49.000",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513778,1726713049010,"fUST",-152.382891,0.00018665,2,"2024-09-19T02:30:49.010",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513779,1726713049021,"fUST",-152.682953,0.00018665,2,"2024-09-19T02:30:49.021",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513780,1726713049032,"fUST",-156.397902,0.00018665,2,"2024-09-19T02:30:49.032",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513781,1726713049043,"fUST",-151.0,0.00018665,2,"2024-09-19T02:30:49.043",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513782,1726713049053,"fUST",-156.397902,0.00018665,2,"2024-09-19T02:30:49.053",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513783,1726713049062,"fUST",-151.0,0.00018665,2,"2024-09-19T02:30:49.062",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513784,1726713049072,"fUST",-151.0,0.00018665,2,"2024-09-19T02:30:49.072",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513785,1726713049091,"fUST",-161.67389,0.00018665,2,"2024-09-19T02:30:49.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513786,1726713049102,"fUST",-592.407759,0.00018665,2,"2024-09-19T02:30:49.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513787,1726713049111,"fUST",-161.67389,0.00018665,2,"2024-09-19T02:30:49.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513788,1726713049121,"fUST",-592.407759,0.00018665,2,"2024-09-19T02:30:49.121",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513789,1726713049131,"fUST",-151.0,0.00018665,2,"2024-09-19T02:30:49.131",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513790,1726713049141,"fUST",-151.0,0.00018665,2,"2024-09-19T02:30:49.141",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513791,1726713049151,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.151",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513792,1726713049162,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.162",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513793,1726713049171,"fUST",-591.69941973,0.00018673,2,"2024-09-19T02:30:49.171",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513794,1726713049181,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.181",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513795,1726713049191,"fUST",-323.84011614,0.00018673,2,"2024-09-19T02:30:49.191",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513796,1726713049200,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.200",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513797,1726713049209,"fUST",-500.77493312,0.00018673,2,"2024-09-19T02:30:49.209",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513798,1726713049218,"fUST",-500.86436813,0.00018673,2,"2024-09-19T02:30:49.218",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513799,1726713049228,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513800,1726713049237,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.237",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513801,1726713049246,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513802,1726713049256,"fUST",-386.77468933,0.00018673,2,"2024-09-19T02:30:49.256",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513803,1726713049278,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.278",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513804,1726713049295,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513805,1726713049314,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513806,1726713049350,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.350",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513807,1726713049374,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.374",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513808,1726713049399,"fUST",-171.39768829,0.00018673,2,"2024-09-19T02:30:49.399",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513809,1726713049418,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513810,1726713049435,"fUST",-500.0,0.00018673,2,"2024-09-19T02:30:49.435",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513811,1726713049458,"fUST",-696.20963389,0.00018673,2,"2024-09-19T02:30:49.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513812,1726713050632,"fUST",-485.81234011,0.00018673,2,"2024-09-19T02:30:50.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513813,1726713050643,"fUST",-1182.021965,0.00018673,2,"2024-09-19T02:30:50.643",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513814,1726713050653,"fUST",-156.397902,0.00018674,2,"2024-09-19T02:30:50.653",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513815,1726713050662,"fUST",-156.904079,0.00018674,2,"2024-09-19T02:30:50.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513816,1726713050671,"fUST",-156.397902,0.00018674,2,"2024-09-19T02:30:50.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513817,1726713050680,"fUST",-151.0,0.00018674,2,"2024-09-19T02:30:50.680",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513818,1726713050689,"fUST",-300.364786,0.00018674,2,"2024-09-19T02:30:50.689",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513819,1726713050699,"fUST",-161.67389,0.00018674,2,"2024-09-19T02:30:50.699",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513820,1726713050708,"fUST",-592.407759,0.00018674,2,"2024-09-19T02:30:50.708",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513821,1726713050717,"fUST",-161.67389,0.00018674,2,"2024-09-19T02:30:50.717",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513822,1726713050726,"fUST",-592.407759,0.00018674,2,"2024-09-19T02:30:50.726",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513823,1726713050735,"fUST",-151.0,0.00018674,2,"2024-09-19T02:30:50.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513824,1726713050748,"fUST",-151.0,0.00018674,2,"2024-09-19T02:30:50.748",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513825,1726713050758,"fUST",-151.0,0.00018674,2,"2024-09-19T02:30:50.758",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513826,1726713050767,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.767",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513827,1726713050776,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.776",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513828,1726713050786,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513829,1726713050796,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.796",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513830,1726713050805,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513831,1726713050814,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.814",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513832,1726713050825,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513833,1726713050835,"fUST",-156.397902,0.00018675,2,"2024-09-19T02:30:50.835",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513834,1726713050844,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:50.844",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513835,1726713050853,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:50.853",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513836,1726713050863,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:50.863",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513837,1726713050872,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:50.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513838,1726713050881,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513839,1726713050892,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.892",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513840,1726713050903,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.903",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513841,1726713050915,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.915",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513842,1726713050925,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:50.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513843,1726713050934,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.934",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513844,1726713050944,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:50.944",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513845,1726713050956,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:50.956",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513846,1726713050966,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:50.966",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513847,1726713050977,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.977",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513848,1726713050988,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.988",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513849,1726713050999,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:50.999",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513850,1726713051009,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:51.009",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513851,1726713051019,"fUST",-161.67389,0.00018675,2,"2024-09-19T02:30:51.019",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513852,1726713051029,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:51.029",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513853,1726713051039,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:51.039",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513854,1726713051048,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:51.048",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513855,1726713051058,"fUST",-592.407759,0.00018675,2,"2024-09-19T02:30:51.058",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513856,1726713051067,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.067",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513857,1726713051090,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.090",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513858,1726713051100,"fUST",-153.043775,0.00018675,2,"2024-09-19T02:30:51.100",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513859,1726713051111,"fUST",-184.293861,0.00018675,2,"2024-09-19T02:30:51.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513860,1726713051122,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.122",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513861,1726713051133,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.133",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513862,1726713051146,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.146",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513863,1726713051156,"fUST",-151.0,0.00018675,2,"2024-09-19T02:30:51.156",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513864,1726713051169,"fUST",-152.340577,0.00018684,2,"2024-09-19T02:30:51.169",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513865,1726713051180,"fUST",-592.407759,0.00018684,2,"2024-09-19T02:30:51.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513866,1726713051190,"fUST",-592.407759,0.00018684,2,"2024-09-19T02:30:51.190",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513867,1726713051204,"fUST",-500.0,0.00018684,2,"2024-09-19T02:30:51.204",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513868,1726713051214,"fUST",-184.293861,0.00018684,2,"2024-09-19T02:30:51.214",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513869,1726713051225,"fUST",-307.083932,0.00018685,2,"2024-09-19T02:30:51.225",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513870,1726713051236,"fUST",-307.083932,0.00018685,2,"2024-09-19T02:30:51.236",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513871,1726713051246,"fUST",-151.0,0.00018685,2,"2024-09-19T02:30:51.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513872,1726713051258,"fUST",-156.397902,0.00018685,2,"2024-09-19T02:30:51.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513873,1726713051269,"fUST",-156.397902,0.00018685,2,"2024-09-19T02:30:51.269",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513874,1726713051280,"fUST",-156.397902,0.00018685,2,"2024-09-19T02:30:51.280",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513875,1726713051291,"fUST",-156.397902,0.00018685,2,"2024-09-19T02:30:51.291",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513876,1726713051301,"fUST",-156.397902,0.00018685,2,"2024-09-19T02:30:51.301",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513877,1726713051312,"fUST",-156.397899,0.00018685,2,"2024-09-19T02:30:51.312",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513878,1726713051323,"fUST",-161.67389,0.00018685,2,"2024-09-19T02:30:51.323",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513879,1726713051336,"fUST",-592.407759,0.00018685,2,"2024-09-19T02:30:51.336",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513880,1726713051348,"fUST",-161.673898,0.00018685,2,"2024-09-19T02:30:51.348",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513881,1726713051358,"fUST",-592.40776,0.00018685,2,"2024-09-19T02:30:51.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513882,1726713051368,"fUST",-184.293858,0.00018685,2,"2024-09-19T02:30:51.368",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513883,1726713051378,"fUST",-150.01,0.00018694,2,"2024-09-19T02:30:51.378",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513884,1726713051388,"fUST",-5068.57230615,0.00018694,2,"2024-09-19T02:30:51.388",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513885,1726713051398,"fUST",-151.0,0.00018695,2,"2024-09-19T02:30:51.398",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513886,1726713051408,"fUST",-151.0,0.00018696,2,"2024-09-19T02:30:51.408",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513887,1726713051420,"fUST",-151.0,0.00018696,2,"2024-09-19T02:30:51.420",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513888,1726713051431,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.431",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513889,1726713051443,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.443",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513890,1726713051453,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.453",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513891,1726713051462,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.462",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513892,1726713051474,"fUST",-160.227621,0.000187,2,"2024-09-19T02:30:51.474",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513893,1726713051485,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.485",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513894,1726713051497,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.497",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513895,1726713051508,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.508",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513896,1726713051518,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.518",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513897,1726713051528,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.528",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513898,1726713051538,"fUST",-150.112233,0.000187,2,"2024-09-19T02:30:51.538",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513899,1726713051548,"fUST",-307.083932,0.00018706,2,"2024-09-19T02:30:51.548",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513900,1726713051558,"fUST",-307.083932,0.00018706,2,"2024-09-19T02:30:51.558",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513901,1726713051569,"fUST",-307.083932,0.00018706,2,"2024-09-19T02:30:51.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513902,1726713051580,"fUST",-307.083932,0.00018706,2,"2024-09-19T02:30:51.580",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513903,1726713051590,"fUST",-151.0,0.00018706,2,"2024-09-19T02:30:51.590",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513904,1726713051600,"fUST",-151.0,0.00018716,2,"2024-09-19T02:30:51.600",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513905,1726713051610,"fUST",-151.0,0.00018726,2,"2024-09-19T02:30:51.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513906,1726713051620,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.620",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513907,1726713051629,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.629",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513908,1726713051639,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.639",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513909,1726713051649,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.649",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513910,1726713051659,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.659",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513911,1726713051668,"fUST",-307.083932,0.00018736,2,"2024-09-19T02:30:51.668",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513912,1726713051679,"fUST",-151.0,0.00018736,2,"2024-09-19T02:30:51.679",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513913,1726713051688,"fUST",-151.0,0.00018736,2,"2024-09-19T02:30:51.688",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513914,1726713051698,"fUST",-246422.70981426,0.00018756,2,"2024-09-19T02:30:51.698",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513915,1726713052699,"fUST",-88609.23844186,0.00018756,2,"2024-09-19T02:30:52.699",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513916,1726713052731,"fUST",-47.12951853,0.00018756,2,"2024-09-19T02:30:52.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513917,1726713053739,"fUST",-267.46515089,0.00018612,2,"2024-09-19T02:30:53.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513918,1726713053755,"fUST",-283.28519999,0.00018612,2,"2024-09-19T02:30:53.755",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513919,1726713131261,"fUST",579.9,0.00010959,2,"2024-09-19T02:32:11.261",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513922,1726713205434,"fUST",2978.9,0.00024,120,"2024-09-19T02:33:25.434",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513927,1726713303751,"fUST",400.0,0.00024,120,"2024-09-19T02:35:03.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513933,1726713341255,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:41.255",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513934,1726713342024,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:42.024",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513935,1726713342751,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:42.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513936,1726713343449,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:43.449",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513937,1726713344329,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:44.329",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513938,1726713344674,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:44.674",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513939,1726713345322,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:45.322",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513940,1726713346146,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:46.146",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513941,1726713346537,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:46.537",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513942,1726713346925,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:46.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513943,1726713347413,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:47.413",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513944,1726713347844,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:47.844",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513945,1726713348351,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:48.351",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513946,1726713349267,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:49.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513947,1726713349764,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:49.764",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513948,1726713350394,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:50.394",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513949,1726713351273,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:51.273",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513950,1726713353215,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:53.215",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513951,1726713354618,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:54.618",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513952,1726713356799,"fUST",4000.0,0.00024,120,"2024-09-19T02:35:56.799",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513953,1726713362201,"fUST",2000.0,0.00024,120,"2024-09-19T02:36:02.201",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513954,1726713363032,"fUST",2000.0,0.00024,120,"2024-09-19T02:36:03.032",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513955,1726713385026,"fUST",2000.27,0.00024,120,"2024-09-19T02:36:25.026",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513956,1726713516099,"fUST",5000.0,0.00014013,2,"2024-09-19T02:38:36.099",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513957,1726713527286,"fUST",5000.0,0.00014013,2,"2024-09-19T02:38:47.286",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513959,1726713538235,"fUST",5000.0,0.00014013,2,"2024-09-19T02:38:58.235",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513960,1726713543685,"fUST",1000.0,0.00024,120,"2024-09-19T02:39:03.685",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513961,1726713546453,"fUST",2428.17002034,0.00014013,2,"2024-09-19T02:39:06.453",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513964,1726713554181,"fUST",5000.0,0.00014013,2,"2024-09-19T02:39:14.181",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513965,1726713569736,"fUST",5000.0,0.00014013,2,"2024-09-19T02:39:29.736",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513968,1726713585258,"fUST",5000.0,0.00014013,2,"2024-09-19T02:39:45.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513992,1726713600540,"fUST",5000.0,0.00014013,2,"2024-09-19T02:40:00.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513993,1726713616918,"fUST",5000.0,0.00014013,2,"2024-09-19T02:40:16.918",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338513994,1726713632920,"fUST",2060.05123118,0.00014013,2,"2024-09-19T02:40:32.920",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514053,1726713987802,"fUST",1797.76,0.00014,2,"2024-09-19T02:46:27.802",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514061,1726714222164,"fUST",10058.0802165,0.00024,120,"2024-09-19T02:50:22.164",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514091,1726714235968,"fUST",2473.59,0.00023,120,"2024-09-19T02:50:35.968",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514100,1726714238832,"fUST",-500.0,0.00017765,2,"2024-09-19T02:50:38.832",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514101,1726714238841,"fUST",-406.589511,0.00017808,2,"2024-09-19T02:50:38.841",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514102,1726714238851,"fUST",-8362.94935689,0.00018,2,"2024-09-19T02:50:38.851",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514103,1726714238860,"fUST",-300.0,0.00018065,2,"2024-09-19T02:50:38.860",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514104,1726714238870,"fUST",-4463.76554581,0.00018066,2,"2024-09-19T02:50:38.870",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514105,1726714238880,"fUST",-608.533297,0.00018265,2,"2024-09-19T02:50:38.880",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514106,1726714238891,"fUST",-6099.0,0.000185,2,"2024-09-19T02:50:38.891",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514107,1726714238901,"fUST",-1550.48190767,0.00018535,2,"2024-09-19T02:50:38.901",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514108,1726714238910,"fUST",-150.0,0.00018542,2,"2024-09-19T02:50:38.910",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514109,1726714238921,"fUST",-1132.8979365,0.00018586,2,"2024-09-19T02:50:38.921",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514110,1726714238931,"fUST",-1000.0,0.0001859,2,"2024-09-19T02:50:38.931",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514111,1726714238941,"fUST",-656.77161381,0.000186,2,"2024-09-19T02:50:38.941",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514139,1726714240705,"fUST",-4343.22838619,0.000186,2,"2024-09-19T02:50:40.705",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514141,1726714240722,"fUST",-500.0,0.00018623,2,"2024-09-19T02:50:40.722",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514144,1726714240732,"fUST",-190.901548,0.00018655,2,"2024-09-19T02:50:40.732",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514146,1726714240744,"fUST",-191.42528,0.00018655,2,"2024-09-19T02:50:40.744",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514148,1726714240755,"fUST",-168.516455,0.00018655,2,"2024-09-19T02:50:40.755",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514150,1726714240765,"fUST",-288.72,0.00018655,3,"2024-09-19T02:50:40.765",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514152,1726714240774,"fUST",-866.18,0.00018655,3,"2024-09-19T02:50:40.774",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514154,1726714240786,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514156,1726714240796,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.796",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514158,1726714240806,"fUST",-209.71835299,0.00018663,2,"2024-09-19T02:50:40.806",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514160,1726714240816,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.816",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514162,1726714240825,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514164,1726714240835,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.835",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514166,1726714240845,"fUST",-350.54920991,0.00018663,2,"2024-09-19T02:50:40.845",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514168,1726714240854,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.854",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514170,1726714240864,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.864",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514172,1726714240874,"fUST",-231.77795852,0.00018663,2,"2024-09-19T02:50:40.874",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514175,1726714240884,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.884",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514177,1726714240894,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.894",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514178,1726714240903,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.903",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514181,1726714240914,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.914",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514183,1726714240925,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514185,1726714240935,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.935",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514187,1726714240946,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.946",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514189,1726714240956,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.956",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514191,1726714240971,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.971",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514193,1726714240980,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.980",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514195,1726714240990,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:40.990",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514197,1726714240999,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:40.999",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514199,1726714241009,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.009",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514201,1726714241018,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.018",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514203,1726714241027,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.027",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514205,1726714241039,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.039",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514208,1726714241051,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.051",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514210,1726714241060,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.060",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514212,1726714241071,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.071",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514214,1726714241083,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.083",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514215,1726714241092,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.092",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514217,1726714241101,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.101",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514219,1726714241111,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514222,1726714241122,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.122",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514224,1726714241132,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.132",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514226,1726714241143,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.143",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514228,1726714241156,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.156",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514230,1726714241166,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.166",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514232,1726714241176,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514234,1726714241187,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514236,1726714241198,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514238,1726714241208,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.208",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514240,1726714241225,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.225",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514243,1726714241242,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.242",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514245,1726714241252,"fUST",-500.0,0.00018663,2,"2024-09-19T02:50:41.252",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514246,1726714241261,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.261",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514267,1726714241447,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514270,1726714241471,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.471",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514272,1726714241481,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.481",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514274,1726714241491,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.491",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514276,1726714241501,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.501",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514278,1726714241511,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.511",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514280,1726714241521,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.521",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514282,1726714241531,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.531",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514284,1726714241540,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514285,1726714241550,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.550",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514286,1726714241560,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514287,1726714241569,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514288,1726714241578,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.578",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514289,1726714241589,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.589",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514290,1726714241599,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.599",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514291,1726714241609,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.609",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514292,1726714241618,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.618",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514293,1726714241628,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.628",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514294,1726714241637,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.637",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514295,1726714241647,"fUST",-119128.23911802,0.00018665,2,"2024-09-19T02:50:41.647",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514296,1726714241660,"fUST",-34398.62892561,0.00018665,2,"2024-09-19T02:50:41.660",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514297,1726714241672,"fUST",-2119.41837599,0.00018665,2,"2024-09-19T02:50:41.672",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514305,1726714241798,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:41.798",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514307,1726714241808,"fUST",-947.53565123,0.00018663,2,"2024-09-19T02:50:41.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514309,1726714241820,"fUST",-104.91543855,0.00018663,2,"2024-09-19T02:50:41.820",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514311,1726714241830,"fUST",-39530.21417205,0.00018665,2,"2024-09-19T02:50:41.830",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514314,1726714241842,"fUST",-3847.71910499,0.00018665,2,"2024-09-19T02:50:41.842",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514519,1726714243800,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:43.800",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514521,1726714243810,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:43.810",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514523,1726714243819,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:43.819",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514525,1726714243828,"fUST",-21707.22777034,0.00018665,2,"2024-09-19T02:50:43.828",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514527,1726714243838,"fUST",-6036.87020693,0.00018665,2,"2024-09-19T02:50:43.838",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514529,1726714243849,"fUST",-433.10202009,0.00018665,2,"2024-09-19T02:50:43.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514531,1726714243861,"fUST",-3300.1543449,0.00018665,2,"2024-09-19T02:50:43.861",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514534,1726714243873,"fUST",-2290.95522778,0.00018665,2,"2024-09-19T02:50:43.873",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514536,1726714243882,"fUST",-412.67761437,0.00018666,2,"2024-09-19T02:50:43.882",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514538,1726714243891,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.891",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514540,1726714243902,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.902",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514542,1726714243913,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.913",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514544,1726714243923,"fUST",-575.45516513,0.00018666,2,"2024-09-19T02:50:43.923",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514546,1726714243935,"fUST",-446.22951826,0.00018666,2,"2024-09-19T02:50:43.935",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514548,1726714243946,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.946",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514550,1726714243957,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.957",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514552,1726714243969,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.969",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514554,1726714243978,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.978",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514556,1726714243989,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:43.989",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514559,1726714244000,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.000",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514561,1726714244012,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514563,1726714244021,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.021",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514565,1726714244031,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.031",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514567,1726714244041,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.041",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514569,1726714244050,"fUST",-270.0475086,0.00018666,2,"2024-09-19T02:50:44.050",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514571,1726714244061,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.061",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514573,1726714244070,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.070",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514574,1726714244082,"fUST",-500.0,0.00018666,2,"2024-09-19T02:50:44.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514575,1726714244092,"fUST",-645.99373356,0.00018666,2,"2024-09-19T02:50:44.092",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514576,1726714244101,"fUST",-157.23771833,0.00018666,2,"2024-09-19T02:50:44.101",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514577,1726714244110,"fUST",-45167.68602535,0.00018667,2,"2024-09-19T02:50:44.110",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514578,1726714244125,"fUST",-582.91076287,0.00018667,2,"2024-09-19T02:50:44.125",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514579,1726714244136,"fUST",-88609.23844186,0.00018667,2,"2024-09-19T02:50:44.136",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514580,1726714244147,"fUST",-12794.46308092,0.00018667,2,"2024-09-19T02:50:44.147",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514581,1726714244157,"fUST",-36183.2453992,0.00018667,2,"2024-09-19T02:50:44.157",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514582,1726714244167,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.167",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514583,1726714244176,"fUST",-386.77468933,0.00018673,2,"2024-09-19T02:50:44.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514584,1726714244186,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.186",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514585,1726714244197,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.197",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514586,1726714244207,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.207",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514587,1726714244218,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.218",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514588,1726714244227,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.227",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514589,1726714244237,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.237",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514590,1726714244247,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.247",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514591,1726714244256,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:44.256",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514592,1726714244265,"fUST",-171.39768829,0.00018673,2,"2024-09-19T02:50:44.265",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514600,1726714244468,"fUST",-151.0,0.00018687,2,"2024-09-19T02:50:44.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514602,1726714244486,"fUST",-153.385298,0.00018687,2,"2024-09-19T02:50:44.486",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514604,1726714244496,"fUST",-151.0,0.00018687,2,"2024-09-19T02:50:44.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514606,1726714244505,"fUST",-250.364681,0.00018687,2,"2024-09-19T02:50:44.505",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514608,1726714244515,"fUST",-151.0,0.00018687,2,"2024-09-19T02:50:44.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514610,1726714244525,"fUST",-151.0,0.00018687,2,"2024-09-19T02:50:44.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514612,1726714244535,"fUST",-158.42257,0.00018687,2,"2024-09-19T02:50:44.535",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514615,1726714244546,"fUST",-233.420226,0.00018687,2,"2024-09-19T02:50:44.546",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514617,1726714244556,"fUST",-158.42257,0.00018687,2,"2024-09-19T02:50:44.556",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514619,1726714244565,"fUST",-233.420226,0.00018687,2,"2024-09-19T02:50:44.565",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514621,1726714244574,"fUST",-572.060225,0.00018687,2,"2024-09-19T02:50:44.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514623,1726714244583,"fUST",-572.060225,0.00018687,2,"2024-09-19T02:50:44.583",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514625,1726714244592,"fUST",-376.430546,0.00018687,2,"2024-09-19T02:50:44.592",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514627,1726714244601,"fUST",-376.430546,0.00018687,2,"2024-09-19T02:50:44.601",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514629,1726714244612,"fUST",-4020.36059991,0.0001869,2,"2024-09-19T02:50:44.612",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514631,1726714244621,"fUST",-4020.36059991,0.0001869,2,"2024-09-19T02:50:44.621",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514633,1726714244632,"fUST",-151.0,0.00018697,2,"2024-09-19T02:50:44.632",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514635,1726714244642,"fUST",-257.066593,0.00018697,2,"2024-09-19T02:50:44.642",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514637,1726714244652,"fUST",-257.066593,0.00018697,2,"2024-09-19T02:50:44.652",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514639,1726714244662,"fUST",-247.387308,0.00018697,2,"2024-09-19T02:50:44.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514641,1726714244671,"fUST",-247.387308,0.00018697,2,"2024-09-19T02:50:44.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514643,1726714244680,"fUST",-13472.4135301,0.000187,2,"2024-09-19T02:50:44.680",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514645,1726714244689,"fUST",-13812.89643014,0.000187,2,"2024-09-19T02:50:44.689",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514647,1726714244699,"fUST",-13812.89643012,0.000187,2,"2024-09-19T02:50:44.699",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514649,1726714244708,"fUST",-13812.89643012,0.000187,2,"2024-09-19T02:50:44.708",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514651,1726714244725,"fUST",-13812.89643012,0.000187,2,"2024-09-19T02:50:44.725",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514653,1726714244734,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.734",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514655,1726714244743,"fUST",-257.066593,0.000187,2,"2024-09-19T02:50:44.743",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514657,1726714244752,"fUST",-257.066593,0.000187,2,"2024-09-19T02:50:44.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514659,1726714244761,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514661,1726714244771,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514663,1726714244780,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.780",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514665,1726714244790,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.790",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514667,1726714244800,"fUST",-744.023666,0.000187,2,"2024-09-19T02:50:44.800",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514669,1726714244810,"fUST",-744.023666,0.000187,2,"2024-09-19T02:50:44.810",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514671,1726714244821,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.821",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514674,1726714244831,"fUST",-247.387308,0.000187,2,"2024-09-19T02:50:44.831",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514676,1726714244841,"fUST",-227.254152,0.000187,2,"2024-09-19T02:50:44.841",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514678,1726714244852,"fUST",-247.387308,0.000187,2,"2024-09-19T02:50:44.852",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514680,1726714244862,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.862",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514682,1726714244872,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514684,1726714244881,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514686,1726714244890,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.890",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514688,1726714244899,"fUST",-158.42257,0.000187,2,"2024-09-19T02:50:44.899",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514690,1726714244909,"fUST",-233.420226,0.000187,2,"2024-09-19T02:50:44.909",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514692,1726714244919,"fUST",-158.42257,0.000187,2,"2024-09-19T02:50:44.919",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514694,1726714244929,"fUST",-233.420226,0.000187,2,"2024-09-19T02:50:44.929",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514696,1726714244939,"fUST",-572.060225,0.000187,2,"2024-09-19T02:50:44.939",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514698,1726714244950,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.950",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514700,1726714244961,"fUST",-572.060225,0.000187,2,"2024-09-19T02:50:44.961",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514702,1726714244975,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.975",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514704,1726714244984,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:44.984",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514706,1726714244993,"fUST",-376.430546,0.000187,2,"2024-09-19T02:50:44.993",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514709,1726714245003,"fUST",-376.430546,0.000187,2,"2024-09-19T02:50:45.003",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514711,1726714245012,"fUST",-1460.542883,0.000187,2,"2024-09-19T02:50:45.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514713,1726714245024,"fUST",-1460.542883,0.000187,2,"2024-09-19T02:50:45.024",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514715,1726714245034,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:45.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514717,1726714245043,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:45.043",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514719,1726714245052,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:45.052",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514721,1726714245061,"fUST",-151.0,0.000187,2,"2024-09-19T02:50:45.061",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514723,1726714245071,"fUST",-4020.36059991,0.00018736,2,"2024-09-19T02:50:45.071",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514724,1726714245082,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514726,1726714245091,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514728,1726714245100,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.100",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514731,1726714245111,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514733,1726714245121,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.121",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514735,1726714245130,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.130",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514737,1726714245139,"fUST",-526.075588,0.00018746,2,"2024-09-19T02:50:45.139",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514739,1726714245150,"fUST",-164.234392,0.00018746,2,"2024-09-19T02:50:45.150",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514741,1726714245159,"fUST",-526.075588,0.00018746,2,"2024-09-19T02:50:45.159",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514743,1726714245169,"fUST",-164.234392,0.00018746,2,"2024-09-19T02:50:45.169",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514745,1726714245178,"fUST",-382.055356,0.00018746,2,"2024-09-19T02:50:45.178",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514747,1726714245187,"fUST",-382.055356,0.00018746,2,"2024-09-19T02:50:45.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514749,1726714245196,"fUST",-152.382891,0.00018746,2,"2024-09-19T02:50:45.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514751,1726714245205,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.205",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514753,1726714245219,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.219",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514754,1726714245228,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514756,1726714245237,"fUST",-744.023666,0.00018746,2,"2024-09-19T02:50:45.237",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514758,1726714245246,"fUST",-744.023666,0.00018746,2,"2024-09-19T02:50:45.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514760,1726714245256,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.256",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514763,1726714245265,"fUST",-156.649782,0.00018746,2,"2024-09-19T02:50:45.265",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514765,1726714245275,"fUST",-156.649782,0.00018746,2,"2024-09-19T02:50:45.275",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514766,1726714245284,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.284",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514768,1726714245293,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.293",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514770,1726714245303,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.303",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514772,1726714245312,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.312",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514774,1726714245322,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.322",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514776,1726714245331,"fUST",-151.0,0.00018746,2,"2024-09-19T02:50:45.331",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514778,1726714245340,"fUST",-158.42257,0.00018746,2,"2024-09-19T02:50:45.340",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514780,1726714245349,"fUST",-158.42257,0.00018746,2,"2024-09-19T02:50:45.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514782,1726714245360,"fUST",-233.420226,0.00018746,2,"2024-09-19T02:50:45.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514784,1726714245369,"fUST",-233.420226,0.00018746,2,"2024-09-19T02:50:45.369",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514786,1726714245378,"fUST",-572.060225,0.00018746,2,"2024-09-19T02:50:45.378",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514788,1726714245388,"fUST",-572.060225,0.00018746,2,"2024-09-19T02:50:45.388",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514790,1726714245398,"fUST",-376.430546,0.00018746,2,"2024-09-19T02:50:45.398",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514793,1726714245408,"fUST",-376.430546,0.00018746,2,"2024-09-19T02:50:45.408",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514794,1726714245419,"fUST",-150.01,0.00018755,2,"2024-09-19T02:50:45.419",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514797,1726714245429,"fUST",-4223.81025512,0.00018755,2,"2024-09-19T02:50:45.429",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514798,1726714245439,"fUST",-151.0,0.00018755,2,"2024-09-19T02:50:45.439",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514800,1726714245449,"fUST",-257.066593,0.00018755,2,"2024-09-19T02:50:45.449",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514802,1726714245459,"fUST",-257.066593,0.00018755,2,"2024-09-19T02:50:45.459",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514804,1726714245471,"fUST",-247.387308,0.00018755,2,"2024-09-19T02:50:45.471",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514806,1726714245481,"fUST",-247.387308,0.00018755,2,"2024-09-19T02:50:45.481",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514808,1726714245490,"fUST",-14680.03625538,0.00018756,2,"2024-09-19T02:50:45.490",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514810,1726714245500,"fUST",-197.0,0.0001876,2,"2024-09-19T02:50:45.500",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514812,1726714245510,"fUST",-591.69941973,0.00018773,2,"2024-09-19T02:50:45.510",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514814,1726714245520,"fUST",-500.0,0.00018773,2,"2024-09-19T02:50:45.520",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514816,1726714245529,"fUST",-151.0,0.00018773,2,"2024-09-19T02:50:45.529",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514818,1726714245539,"fUST",-162.452497,0.00018773,2,"2024-09-19T02:50:45.539",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514820,1726714245548,"fUST",-1460.542883,0.00018773,2,"2024-09-19T02:50:45.548",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514822,1726714245559,"fUST",-1460.542883,0.00018773,2,"2024-09-19T02:50:45.559",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514824,1726714245568,"fUST",-151.0,0.00018773,2,"2024-09-19T02:50:45.568",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514826,1726714245578,"fUST",-151.0,0.00018773,2,"2024-09-19T02:50:45.578",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514828,1726714245588,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.588",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514830,1726714245597,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.597",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514832,1726714245606,"fUST",-618.229,0.00018777,2,"2024-09-19T02:50:45.606",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514834,1726714245616,"fUST",-618.229,0.00018777,2,"2024-09-19T02:50:45.616",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514836,1726714245625,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.625",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514838,1726714245635,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.635",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514840,1726714245645,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.645",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514842,1726714245654,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.654",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514844,1726714245664,"fUST",-526.075588,0.00018777,2,"2024-09-19T02:50:45.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514846,1726714245674,"fUST",-164.234392,0.00018777,2,"2024-09-19T02:50:45.674",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514848,1726714245684,"fUST",-526.075588,0.00018777,2,"2024-09-19T02:50:45.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514850,1726714245693,"fUST",-164.234392,0.00018777,2,"2024-09-19T02:50:45.693",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514852,1726714245702,"fUST",-382.055356,0.00018777,2,"2024-09-19T02:50:45.702",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514854,1726714245711,"fUST",-382.055356,0.00018777,2,"2024-09-19T02:50:45.711",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514856,1726714245723,"fUST",-156.649782,0.00018777,2,"2024-09-19T02:50:45.723",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514858,1726714245732,"fUST",-156.649782,0.00018777,2,"2024-09-19T02:50:45.732",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514860,1726714245742,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.742",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514862,1726714245752,"fUST",-151.0,0.00018777,2,"2024-09-19T02:50:45.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514864,1726714245761,"fUST",-4020.36059991,0.00018784,2,"2024-09-19T02:50:45.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514866,1726714245771,"fUST",-177.722328,0.00018789,2,"2024-09-19T02:50:45.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514868,1726714245780,"fUST",-177.722328,0.00018789,2,"2024-09-19T02:50:45.780",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514870,1726714245790,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.790",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514871,1726714245799,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.799",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514873,1726714245808,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514876,1726714245819,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.819",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514878,1726714245829,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.829",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514880,1726714245840,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.840",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514882,1726714245850,"fUST",-151.0,0.00018789,2,"2024-09-19T02:50:45.850",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514884,1726714245859,"fUST",-232.86177083,0.00018789,2,"2024-09-19T02:50:45.859",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514886,1726714245868,"fUST",-49333.62735615,0.00018794,2,"2024-09-19T02:50:45.868",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514888,1726714245877,"fUST",-151.0,0.00018794,2,"2024-09-19T02:50:45.877",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514890,1726714245887,"fUST",-151.0,0.00018794,2,"2024-09-19T02:50:45.887",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514892,1726714245896,"fUST",-3000.0,0.000188,2,"2024-09-19T02:50:45.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514894,1726714245905,"fUST",-350.0,0.000188,2,"2024-09-19T02:50:45.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514896,1726714245914,"fUST",-3000.0,0.0001881,2,"2024-09-19T02:50:45.914",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514898,1726714245923,"fUST",-3000.0,0.0001882,2,"2024-09-19T02:50:45.923",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514900,1726714245932,"fUST",-151.0,0.0001882,2,"2024-09-19T02:50:45.932",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514902,1726714245942,"fUST",-151.0,0.0001882,2,"2024-09-19T02:50:45.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514904,1726714245951,"fUST",-151.0,0.0001882,2,"2024-09-19T02:50:45.951",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514906,1726714245961,"fUST",-151.0,0.0001882,2,"2024-09-19T02:50:45.961",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514908,1726714245972,"fUST",-158.42257,0.0001882,2,"2024-09-19T02:50:45.972",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514910,1726714245981,"fUST",-158.42257,0.0001882,2,"2024-09-19T02:50:45.981",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514912,1726714245991,"fUST",-233.420226,0.0001882,2,"2024-09-19T02:50:45.991",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514914,1726714246000,"fUST",-233.420226,0.0001882,2,"2024-09-19T02:50:46.000",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514916,1726714246010,"fUST",-572.060225,0.0001882,2,"2024-09-19T02:50:46.010",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514918,1726714246020,"fUST",-572.060225,0.0001882,2,"2024-09-19T02:50:46.020",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514920,1726714246031,"fUST",-376.430546,0.0001882,2,"2024-09-19T02:50:46.031",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514922,1726714246041,"fUST",-376.430546,0.0001882,2,"2024-09-19T02:50:46.041",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514924,1726714246051,"fUST",-4020.36059991,0.0001882,3,"2024-09-19T02:50:46.051",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514926,1726714246061,"fUST",-3000.0,0.0001883,2,"2024-09-19T02:50:46.061",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514928,1726714246072,"fUST",-3000.0,0.0001884,2,"2024-09-19T02:50:46.072",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514930,1726714246086,"fUST",-151.0,0.0001885,2,"2024-09-19T02:50:46.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514932,1726714246096,"fUST",-151.0,0.0001885,2,"2024-09-19T02:50:46.096",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514934,1726714246105,"fUST",-3000.0,0.0001885,2,"2024-09-19T02:50:46.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514935,1726714246116,"fUST",-1026.49833958,0.00018851,2,"2024-09-19T02:50:46.116",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514937,1726714246126,"fUST",-1000.0,0.00018852,2,"2024-09-19T02:50:46.126",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514939,1726714246136,"fUST",-3000.0,0.0001886,2,"2024-09-19T02:50:46.136",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514941,1726714246145,"fUST",-1000.0,0.00018867,2,"2024-09-19T02:50:46.145",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514943,1726714246157,"fUST",-600.0,0.00018868,2,"2024-09-19T02:50:46.157",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514945,1726714246166,"fUST",-600.0,0.00018868,2,"2024-09-19T02:50:46.166",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514947,1726714246176,"fUST",-3000.0,0.0001887,2,"2024-09-19T02:50:46.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514949,1726714246185,"fUST",-3000.0,0.0001888,2,"2024-09-19T02:50:46.185",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514951,1726714246196,"fUST",-151.0,0.0001888,2,"2024-09-19T02:50:46.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514953,1726714246207,"fUST",-1460.542883,0.0001888,2,"2024-09-19T02:50:46.207",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514955,1726714246219,"fUST",-1460.542883,0.0001888,2,"2024-09-19T02:50:46.219",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514957,1726714246229,"fUST",-151.0,0.0001888,2,"2024-09-19T02:50:46.229",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514959,1726714246238,"fUST",-151.0,0.0001888,2,"2024-09-19T02:50:46.238",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514961,1726714246248,"fUST",-4020.36059991,0.00018884,3,"2024-09-19T02:50:46.248",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514963,1726714246258,"fUST",-151.0,0.00018884,2,"2024-09-19T02:50:46.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514965,1726714246267,"fUST",-151.0,0.00018884,2,"2024-09-19T02:50:46.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514967,1726714246277,"fUST",-151.0,0.00018884,2,"2024-09-19T02:50:46.277",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514969,1726714246286,"fUST",-526.075588,0.00018884,2,"2024-09-19T02:50:46.286",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514971,1726714246295,"fUST",-164.234392,0.00018884,2,"2024-09-19T02:50:46.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514973,1726714246304,"fUST",-526.075588,0.00018884,2,"2024-09-19T02:50:46.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514975,1726714246317,"fUST",-164.234392,0.00018884,2,"2024-09-19T02:50:46.317",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514978,1726714246329,"fUST",-382.055356,0.00018884,2,"2024-09-19T02:50:46.329",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514980,1726714246339,"fUST",-382.055356,0.00018884,2,"2024-09-19T02:50:46.339",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514982,1726714246349,"fUST",-156.649782,0.00018884,2,"2024-09-19T02:50:46.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514984,1726714246358,"fUST",-156.649782,0.00018884,2,"2024-09-19T02:50:46.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514986,1726714246367,"fUST",-151.0,0.00018884,2,"2024-09-19T02:50:46.367",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514987,1726714246376,"fUST",-151.0,0.00018884,2,"2024-09-19T02:50:46.376",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514990,1726714246386,"fUST",-2860.218711,0.00018888,2,"2024-09-19T02:50:46.386",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514992,1726714246397,"fUST",-573.519126,0.00018888,2,"2024-09-19T02:50:46.397",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514994,1726714246409,"fUST",-2294.076504,0.00018888,2,"2024-09-19T02:50:46.409",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514996,1726714246418,"fUST",-574.275837,0.00018888,2,"2024-09-19T02:50:46.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338514998,1726714246429,"fUST",-572.70464,0.00018888,2,"2024-09-19T02:50:46.429",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515000,1726714246440,"fUST",-618.229,0.00018888,2,"2024-09-19T02:50:46.440",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515002,1726714246451,"fUST",-618.229,0.00018888,2,"2024-09-19T02:50:46.451",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515004,1726714246460,"fUST",-151.0,0.00018888,2,"2024-09-19T02:50:46.460",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515006,1726714246470,"fUST",-151.0,0.00018888,2,"2024-09-19T02:50:46.470",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515009,1726714246479,"fUST",-257.066593,0.00018888,2,"2024-09-19T02:50:46.479",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515011,1726714246489,"fUST",-257.066593,0.00018888,2,"2024-09-19T02:50:46.489",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515012,1726714246498,"fUST",-247.387308,0.00018888,2,"2024-09-19T02:50:46.498",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515014,1726714246508,"fUST",-247.387308,0.00018888,2,"2024-09-19T02:50:46.508",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515016,1726714246517,"fUST",-3000.0,0.0001889,2,"2024-09-19T02:50:46.517",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515018,1726714246526,"fUST",-1000.0,0.00018893,2,"2024-09-19T02:50:46.526",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515020,1726714246536,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.536",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515022,1726714246546,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.546",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515024,1726714246555,"fUST",-177.722328,0.00018894,2,"2024-09-19T02:50:46.555",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515026,1726714246565,"fUST",-177.722328,0.00018894,2,"2024-09-19T02:50:46.565",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515028,1726714246574,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515030,1726714246584,"fUST",-153.44862,0.00018894,2,"2024-09-19T02:50:46.584",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515032,1726714246594,"fUST",-161.306987,0.00018894,2,"2024-09-19T02:50:46.594",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515035,1726714246604,"fUST",-260.065169,0.00018894,2,"2024-09-19T02:50:46.604",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515036,1726714246614,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.614",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515038,1726714246623,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.623",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515041,1726714246633,"fUST",-151.0,0.00018894,2,"2024-09-19T02:50:46.633",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515043,1726714246644,"fUST",-744.023666,0.00018894,2,"2024-09-19T02:50:46.644",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515045,1726714246654,"fUST",-744.023666,0.00018894,2,"2024-09-19T02:50:46.654",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515047,1726714246663,"fUST",-500.0,0.00018896,2,"2024-09-19T02:50:46.663",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515049,1726714246673,"fUST",-3000.0,0.000189,2,"2024-09-19T02:50:46.673",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515051,1726714246682,"fUST",-152.682953,0.00018904,2,"2024-09-19T02:50:46.682",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515053,1726714246692,"fUST",-151.0,0.00018904,2,"2024-09-19T02:50:46.692",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515055,1726714246702,"fUST",-177.722328,0.00018904,2,"2024-09-19T02:50:46.702",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515057,1726714246711,"fUST",-177.722328,0.00018904,2,"2024-09-19T02:50:46.711",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515059,1726714246722,"fUST",-151.0,0.00018904,2,"2024-09-19T02:50:46.722",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515061,1726714246732,"fUST",-17330.2607731,0.00018904,2,"2024-09-19T02:50:46.732",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515063,1726714246741,"fUST",-1000.0,0.00018906,2,"2024-09-19T02:50:46.741",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515065,1726714246751,"fUST",-3000.0,0.0001891,2,"2024-09-19T02:50:46.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515066,1726714246761,"fUST",-600.0,0.00018915,2,"2024-09-19T02:50:46.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515068,1726714246771,"fUST",-3000.0,0.0001892,2,"2024-09-19T02:50:46.771",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515070,1726714246780,"fUST",-1000.0,0.00018926,2,"2024-09-19T02:50:46.780",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515072,1726714246790,"fUST",-151.0,0.0001893,2,"2024-09-19T02:50:46.790",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515074,1726714246799,"fUST",-3000.0,0.0001893,2,"2024-09-19T02:50:46.799",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515076,1726714246809,"fUST",-3000.0,0.0001894,2,"2024-09-19T02:50:46.809",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515078,1726714246818,"fUST",-151.0,0.0001894,2,"2024-09-19T02:50:46.818",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515080,1726714246828,"fUST",-151.0,0.0001894,2,"2024-09-19T02:50:46.828",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515081,1726714246837,"fUST",-298.7,0.00018941,2,"2024-09-19T02:50:46.837",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515082,1726714246848,"fUST",-1000.0,0.00018941,2,"2024-09-19T02:50:46.848",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515083,1726714246860,"fUST",-3000.0,0.0001895,2,"2024-09-19T02:50:46.860",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515084,1726714246870,"fUST",-4020.36059991,0.0001895,3,"2024-09-19T02:50:46.870",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515085,1726714246880,"fUST",-3000.0,0.0001896,2,"2024-09-19T02:50:46.880",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515086,1726714246889,"fUST",-172.591608,0.0001897,2,"2024-09-19T02:50:46.889",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515087,1726714246898,"fUST",-3000.0,0.0001897,2,"2024-09-19T02:50:46.898",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515088,1726714246909,"fUST",-158.42257,0.00018974,2,"2024-09-19T02:50:46.909",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515090,1726714246919,"fUST",-158.42257,0.00018974,2,"2024-09-19T02:50:46.919",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515092,1726714246928,"fUST",-233.420226,0.00018974,2,"2024-09-19T02:50:46.928",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515094,1726714246938,"fUST",-233.420226,0.00018974,2,"2024-09-19T02:50:46.938",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515096,1726714246949,"fUST",-572.060225,0.00018974,2,"2024-09-19T02:50:46.949",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515099,1726714246959,"fUST",-572.060225,0.00018974,2,"2024-09-19T02:50:46.959",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515101,1726714246970,"fUST",-376.430546,0.00018974,2,"2024-09-19T02:50:46.970",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515103,1726714246981,"fUST",-376.430546,0.00018974,2,"2024-09-19T02:50:46.981",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515105,1726714246991,"fUST",-152.319,0.00018974,2,"2024-09-19T02:50:46.991",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515107,1726714247000,"fUST",-524.0,0.00018974,2,"2024-09-19T02:50:47.000",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515109,1726714247013,"fUST",-1216.0,0.00018974,2,"2024-09-19T02:50:47.013",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515111,1726714247023,"fUST",-150.161,0.00018974,2,"2024-09-19T02:50:47.023",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515113,1726714247034,"fUST",-242.235,0.00018974,2,"2024-09-19T02:50:47.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515115,1726714247045,"fUST",-1132.89793649,0.00018975,2,"2024-09-19T02:50:47.045",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515117,1726714247059,"fUST",-3000.0,0.0001898,2,"2024-09-19T02:50:47.059",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515119,1726714247068,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.068",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515121,1726714247080,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.080",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515123,1726714247091,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515126,1726714247102,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515128,1726714247114,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.114",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515130,1726714247125,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.125",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515132,1726714247135,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.135",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515134,1726714247146,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.146",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515136,1726714247155,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.155",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515138,1726714247164,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.164",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515140,1726714247174,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.174",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515142,1726714247183,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.183",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515160,1726714247345,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.345",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515162,1726714247356,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.356",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515164,1726714247367,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.367",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515166,1726714247376,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.376",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515168,1726714247385,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.385",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515170,1726714247395,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.395",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515172,1726714247405,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.405",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515174,1726714247415,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.415",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515176,1726714247424,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.424",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515177,1726714247434,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.434",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515180,1726714247444,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.444",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515182,1726714247454,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.454",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515184,1726714247463,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.463",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515186,1726714247475,"fUST",-1000.0,0.0001898,2,"2024-09-19T02:50:47.475",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515188,1726714247484,"fUST",-1081.048732,0.0001898,2,"2024-09-19T02:50:47.484",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515190,1726714247494,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.494",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515192,1726714247504,"fUST",-1460.542883,0.0001898,2,"2024-09-19T02:50:47.504",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515194,1726714247515,"fUST",-1460.542883,0.0001898,2,"2024-09-19T02:50:47.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515196,1726714247525,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515198,1726714247534,"fUST",-151.0,0.0001898,2,"2024-09-19T02:50:47.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515200,1726714247545,"fUST",-1000.0,0.00018987,2,"2024-09-19T02:50:47.545",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515202,1726714247554,"fUST",-3000.0,0.0001899,2,"2024-09-19T02:50:47.554",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515204,1726714247564,"fUST",-1000.0,0.0001899,2,"2024-09-19T02:50:47.564",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515206,1726714247574,"fUST",-14917.00104685,0.00019,5,"2024-09-19T02:50:47.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515208,1726714247584,"fUST",-2000.0,0.00019,3,"2024-09-19T02:50:47.584",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515210,1726714247594,"fUST",-500.0,0.00019,3,"2024-09-19T02:50:47.594",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515212,1726714247603,"fUST",-500.0,0.00019,5,"2024-09-19T02:50:47.603",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515214,1726714247614,"fUST",-2000.0,0.00019,2,"2024-09-19T02:50:47.614",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515216,1726714247623,"fUST",-200.28054243,0.00019,2,"2024-09-19T02:50:47.623",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515218,1726714247633,"fUST",-3000.0,0.00019,2,"2024-09-19T02:50:47.633",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515220,1726714247643,"fUST",-582.91216218,0.00019,2,"2024-09-19T02:50:47.643",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515222,1726714247652,"fUST",-618.229,0.00019,2,"2024-09-19T02:50:47.652",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515224,1726714247662,"fUST",-618.229,0.00019,2,"2024-09-19T02:50:47.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515226,1726714247672,"fUST",-151.0,0.00019,2,"2024-09-19T02:50:47.672",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515228,1726714247681,"fUST",-151.0,0.00019,2,"2024-09-19T02:50:47.681",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515230,1726714247691,"fUST",-203.179423,0.00019,2,"2024-09-19T02:50:47.691",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515232,1726714247703,"fUST",-151.0,0.00019,2,"2024-09-19T02:50:47.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515234,1726714247713,"fUST",-3000.0,0.00019,2,"2024-09-19T02:50:47.713",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515236,1726714247732,"fUST",-526.075588,0.00019,2,"2024-09-19T02:50:47.732",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515238,1726714247744,"fUST",-164.234392,0.00019,2,"2024-09-19T02:50:47.744",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515240,1726714247754,"fUST",-526.075588,0.00019,2,"2024-09-19T02:50:47.754",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515242,1726714247763,"fUST",-164.234392,0.00019,2,"2024-09-19T02:50:47.763",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515244,1726714247773,"fUST",-382.055356,0.00019,2,"2024-09-19T02:50:47.773",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515246,1726714247783,"fUST",-382.055356,0.00019,2,"2024-09-19T02:50:47.783",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515248,1726714247792,"fUST",-156.649782,0.00019,2,"2024-09-19T02:50:47.792",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515250,1726714247801,"fUST",-156.649782,0.00019,2,"2024-09-19T02:50:47.801",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515252,1726714247811,"fUST",-151.0,0.00019,2,"2024-09-19T02:50:47.811",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515254,1726714247820,"fUST",-151.0,0.00019,2,"2024-09-19T02:50:47.820",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515256,1726714247830,"fUST",-1000.0,0.00019002,2,"2024-09-19T02:50:47.830",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515258,1726714247840,"fUST",-3000.0,0.0001901,2,"2024-09-19T02:50:47.840",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515260,1726714247849,"fUST",-1000.0,0.00019011,2,"2024-09-19T02:50:47.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515262,1726714247858,"fUST",-298.7,0.00019013,2,"2024-09-19T02:50:47.858",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515264,1726714247868,"fUST",-1000.0,0.00019013,2,"2024-09-19T02:50:47.868",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515266,1726714247878,"fUST",-1000.0,0.00019015,2,"2024-09-19T02:50:47.878",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515268,1726714247888,"fUST",-1000.0,0.00019015,2,"2024-09-19T02:50:47.888",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515270,1726714247898,"fUST",-3000.0,0.0001902,2,"2024-09-19T02:50:47.898",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515272,1726714247908,"fUST",-4020.36059991,0.0001902,3,"2024-09-19T02:50:47.908",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515274,1726714247917,"fUST",-973.50166042,0.00019021,2,"2024-09-19T02:50:47.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515276,1726714247926,"fUST",-151.0,0.00019021,2,"2024-09-19T02:50:47.926",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515278,1726714247936,"fUST",-1000.0,0.00019022,2,"2024-09-19T02:50:47.936",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515280,1726714247945,"fUST",-3000.0,0.0001903,2,"2024-09-19T02:50:47.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515282,1726714247955,"fUST",-151.0,0.0001903,2,"2024-09-19T02:50:47.955",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515284,1726714247965,"fUST",-257.066593,0.0001903,2,"2024-09-19T02:50:47.965",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515286,1726714247980,"fUST",-257.066593,0.0001903,2,"2024-09-19T02:50:47.980",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515288,1726714247990,"fUST",-247.387308,0.0001903,2,"2024-09-19T02:50:47.990",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515290,1726714247999,"fUST",-247.387308,0.0001903,2,"2024-09-19T02:50:47.999",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515292,1726714248009,"fUST",-3000.0,0.0001904,2,"2024-09-19T02:50:48.009",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515294,1726714248018,"fUST",-1000.0,0.00019048,2,"2024-09-19T02:50:48.018",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515296,1726714248028,"fUST",-1000.0,0.00019049,2,"2024-09-19T02:50:48.028",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515298,1726714248038,"fUST",-3000.0,0.0001905,2,"2024-09-19T02:50:48.038",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515300,1726714248048,"fUST",-1000.0,0.00019052,2,"2024-09-19T02:50:48.048",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515302,1726714248058,"fUST",-3000.0,0.0001906,2,"2024-09-19T02:50:48.058",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515304,1726714248068,"fUST",-151.0,0.0001906,2,"2024-09-19T02:50:48.068",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515306,1726714248082,"fUST",-151.0,0.0001906,2,"2024-09-19T02:50:48.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515308,1726714248092,"fUST",-207.42647,0.0001906,2,"2024-09-19T02:50:48.092",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515310,1726714248102,"fUST",-744.023666,0.0001906,2,"2024-09-19T02:50:48.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515312,1726714248112,"fUST",-744.023666,0.0001906,2,"2024-09-19T02:50:48.112",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515314,1726714248123,"fUST",-150.329,0.00019068,2,"2024-09-19T02:50:48.123",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515316,1726714248134,"fUST",-3000.0,0.0001907,2,"2024-09-19T02:50:48.134",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515318,1726714248144,"fUST",-3000.0,0.0001908,2,"2024-09-19T02:50:48.144",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515321,1726714248157,"fUST",-298.7,0.00019084,2,"2024-09-19T02:50:48.157",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515322,1726714248167,"fUST",-3000.0,0.0001909,2,"2024-09-19T02:50:48.167",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515325,1726714248177,"fUST",-184.0,0.000191,2,"2024-09-19T02:50:48.177",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515327,1726714248187,"fUST",-151.0,0.000191,2,"2024-09-19T02:50:48.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515329,1726714248197,"fUST",-594.877993,0.000191,2,"2024-09-19T02:50:48.197",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515330,1726714248205,"fUST",-300.928134,0.000191,8,"2024-09-19T02:50:48.205",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515332,1726714248215,"fUST",-3000.0,0.000191,2,"2024-09-19T02:50:48.215",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515334,1726714248225,"fUST",-177.722328,0.0001911,2,"2024-09-19T02:50:48.225",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515336,1726714248235,"fUST",-177.722328,0.0001911,2,"2024-09-19T02:50:48.235",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515338,1726714248245,"fUST",-3000.0,0.0001911,2,"2024-09-19T02:50:48.245",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515341,1726714248255,"fUST",-177.722328,0.00019111,2,"2024-09-19T02:50:48.255",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515343,1726714248264,"fUST",-177.722328,0.00019111,2,"2024-09-19T02:50:48.264",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515345,1726714248275,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.275",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515347,1726714248284,"fUST",-618.229,0.00019111,2,"2024-09-19T02:50:48.284",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515349,1726714248294,"fUST",-618.229,0.00019111,2,"2024-09-19T02:50:48.294",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515351,1726714248304,"fUST",-176.05543,0.00019111,2,"2024-09-19T02:50:48.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515353,1726714248314,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.314",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515355,1726714248323,"fUST",-526.075588,0.00019111,2,"2024-09-19T02:50:48.323",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515357,1726714248333,"fUST",-164.234392,0.00019111,2,"2024-09-19T02:50:48.333",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515359,1726714248342,"fUST",-526.075588,0.00019111,2,"2024-09-19T02:50:48.342",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515361,1726714248352,"fUST",-164.234392,0.00019111,2,"2024-09-19T02:50:48.352",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515363,1726714248362,"fUST",-382.055356,0.00019111,2,"2024-09-19T02:50:48.362",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515365,1726714248371,"fUST",-382.055356,0.00019111,2,"2024-09-19T02:50:48.371",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515367,1726714248380,"fUST",-156.649782,0.00019111,2,"2024-09-19T02:50:48.380",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515369,1726714248389,"fUST",-156.649782,0.00019111,2,"2024-09-19T02:50:48.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515370,1726714248399,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.399",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515372,1726714248408,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.408",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515375,1726714248418,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515377,1726714248427,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515379,1726714248437,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.437",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515381,1726714248447,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515382,1726714248457,"fUST",-158.42257,0.00019111,2,"2024-09-19T02:50:48.457",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515385,1726714248468,"fUST",-158.42257,0.00019111,2,"2024-09-19T02:50:48.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515387,1726714248479,"fUST",-233.420226,0.00019111,2,"2024-09-19T02:50:48.479",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515389,1726714248490,"fUST",-233.420226,0.00019111,2,"2024-09-19T02:50:48.490",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515391,1726714248499,"fUST",-572.060225,0.00019111,2,"2024-09-19T02:50:48.499",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515393,1726714248508,"fUST",-572.060225,0.00019111,2,"2024-09-19T02:50:48.508",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515395,1726714248518,"fUST",-213.43022,0.00019111,2,"2024-09-19T02:50:48.518",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515396,1726714248527,"fUST",-376.430546,0.00019111,2,"2024-09-19T02:50:48.527",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515398,1726714248537,"fUST",-376.430546,0.00019111,2,"2024-09-19T02:50:48.537",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515400,1726714248546,"fUST",-1460.542883,0.00019111,2,"2024-09-19T02:50:48.546",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515403,1726714248556,"fUST",-1460.542883,0.00019111,2,"2024-09-19T02:50:48.556",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515404,1726714248566,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.566",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515406,1726714248576,"fUST",-151.0,0.00019111,2,"2024-09-19T02:50:48.576",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515409,1726714248587,"fUST",-3000.0,0.0001912,2,"2024-09-19T02:50:48.587",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515411,1726714248596,"fUST",-2860.218711,0.00019121,2,"2024-09-19T02:50:48.596",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515413,1726714248606,"fUST",-573.519126,0.00019121,2,"2024-09-19T02:50:48.606",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515415,1726714248617,"fUST",-2294.076504,0.00019121,2,"2024-09-19T02:50:48.617",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515417,1726714248626,"fUST",-168.29875,0.00019121,2,"2024-09-19T02:50:48.626",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515419,1726714248636,"fUST",-574.275837,0.00019121,2,"2024-09-19T02:50:48.636",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515421,1726714248645,"fUST",-572.70464,0.00019121,2,"2024-09-19T02:50:48.645",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515423,1726714248655,"fUST",-190.901548,0.00019121,2,"2024-09-19T02:50:48.655",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515425,1726714248665,"fUST",-191.42528,0.00019121,2,"2024-09-19T02:50:48.665",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515427,1726714248675,"fUST",-3000.0,0.0001913,2,"2024-09-19T02:50:48.675",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515429,1726714248685,"fUST",-3000.0,0.0001914,2,"2024-09-19T02:50:48.685",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515431,1726714248696,"fUST",-89695.10187173,0.0001915,2,"2024-09-19T02:50:48.696",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515433,1726714248705,"fUST",-177.722328,0.0001915,2,"2024-09-19T02:50:48.705",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515435,1726714248715,"fUST",-177.722328,0.0001915,2,"2024-09-19T02:50:48.715",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515437,1726714248725,"fUST",-618.229,0.0001915,2,"2024-09-19T02:50:48.725",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515439,1726714248735,"fUST",-618.229,0.0001915,2,"2024-09-19T02:50:48.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515441,1726714248745,"fUST",-215.04334,0.0001915,2,"2024-09-19T02:50:48.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515443,1726714248754,"fUST",-3000.0,0.0001915,2,"2024-09-19T02:50:48.754",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515445,1726714248765,"fUST",-526.075588,0.0001915,2,"2024-09-19T02:50:48.765",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515447,1726714248774,"fUST",-164.234392,0.0001915,2,"2024-09-19T02:50:48.774",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515449,1726714248784,"fUST",-526.075588,0.0001915,2,"2024-09-19T02:50:48.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515451,1726714248795,"fUST",-164.234392,0.0001915,2,"2024-09-19T02:50:48.795",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515453,1726714248804,"fUST",-382.055356,0.0001915,2,"2024-09-19T02:50:48.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515455,1726714248814,"fUST",-382.055356,0.0001915,2,"2024-09-19T02:50:48.814",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515457,1726714248825,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515459,1726714248835,"fUST",-257.066593,0.0001915,2,"2024-09-19T02:50:48.835",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515461,1726714248846,"fUST",-257.066593,0.0001915,2,"2024-09-19T02:50:48.846",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515463,1726714248857,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.857",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515465,1726714248866,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.866",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515467,1726714248876,"fUST",-744.023666,0.0001915,2,"2024-09-19T02:50:48.876",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515469,1726714248886,"fUST",-744.023666,0.0001915,2,"2024-09-19T02:50:48.886",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515471,1726714248895,"fUST",-156.649782,0.0001915,2,"2024-09-19T02:50:48.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515473,1726714248905,"fUST",-156.649782,0.0001915,2,"2024-09-19T02:50:48.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515476,1726714248915,"fUST",-247.387308,0.0001915,2,"2024-09-19T02:50:48.915",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515478,1726714248925,"fUST",-247.387308,0.0001915,2,"2024-09-19T02:50:48.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515480,1726714248934,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.934",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515482,1726714248944,"fUST",-191.671447,0.0001915,2,"2024-09-19T02:50:48.944",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515484,1726714248953,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.953",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515486,1726714248963,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.963",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515488,1726714248973,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:48.973",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515490,1726714248983,"fUST",-170.307194,0.0001915,2,"2024-09-19T02:50:48.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515491,1726714248993,"fUST",-158.42257,0.0001915,2,"2024-09-19T02:50:48.993",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515494,1726714249003,"fUST",-158.42257,0.0001915,2,"2024-09-19T02:50:49.003",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515496,1726714249014,"fUST",-233.420226,0.0001915,2,"2024-09-19T02:50:49.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515498,1726714249025,"fUST",-233.420226,0.0001915,2,"2024-09-19T02:50:49.025",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515500,1726714249034,"fUST",-572.060225,0.0001915,2,"2024-09-19T02:50:49.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515502,1726714249044,"fUST",-572.060225,0.0001915,2,"2024-09-19T02:50:49.044",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515504,1726714249054,"fUST",-376.430546,0.0001915,2,"2024-09-19T02:50:49.054",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515506,1726714249063,"fUST",-376.430546,0.0001915,2,"2024-09-19T02:50:49.063",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515508,1726714249075,"fUST",-1460.542883,0.0001915,2,"2024-09-19T02:50:49.075",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515510,1726714249085,"fUST",-1002.84495923,0.0001915,2,"2024-09-19T02:50:49.085",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515513,1726714249102,"fUST",-457.69792377,0.0001915,2,"2024-09-19T02:50:49.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515515,1726714249112,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:49.112",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515517,1726714249123,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:49.123",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515519,1726714249132,"fUST",-151.0,0.0001915,2,"2024-09-19T02:50:49.132",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515521,1726714249142,"fUST",-298.7,0.00019155,2,"2024-09-19T02:50:49.142",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515523,1726714249153,"fUST",-244.2808,0.00019159,2,"2024-09-19T02:50:49.153",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515525,1726714249163,"fUST",-652.50278911,0.0001916,2,"2024-09-19T02:50:49.163",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515527,1726714249174,"fUST",-2347.49721089,0.0001916,2,"2024-09-19T02:50:49.174",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515529,1726714249185,"fUST",-277.27786427,0.0001917,2,"2024-09-19T02:50:49.185",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515531,1726714249198,"fUST",-2722.72213573,0.0001917,2,"2024-09-19T02:50:49.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515533,1726714249208,"fUST",-500.0,0.0001917,2,"2024-09-19T02:50:49.208",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515535,1726714249218,"fUST",-323.84011614,0.00019173,2,"2024-09-19T02:50:49.218",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515537,1726714249227,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:49.227",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515539,1726714249237,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:49.237",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515541,1726714249246,"fUST",-39.63774813,0.00019173,2,"2024-09-19T02:50:49.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515667,1726714250445,"fUST",-1052.45108978,0.00018663,2,"2024-09-19T02:50:50.445",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515669,1726714250455,"fUST",-500.0,0.00018673,2,"2024-09-19T02:50:50.455",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515671,1726714250466,"fUST",-461.22662,0.00019173,2,"2024-09-19T02:50:50.466",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515673,1726714250476,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:50.476",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515675,1726714250486,"fUST",-500.13048346,0.00019173,2,"2024-09-19T02:50:50.486",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515677,1726714250496,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:50.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515679,1726714250506,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:50.506",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515681,1726714250515,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:50.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515683,1726714250525,"fUST",-500.0,0.00019173,2,"2024-09-19T02:50:50.525",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515685,1726714250534,"fUST",-500.3841266,0.00019173,2,"2024-09-19T02:50:50.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515687,1726714250544,"fUST",-191.01702638,0.00019173,2,"2024-09-19T02:50:50.544",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515689,1726714250555,"fUST",-500.44176556,0.00019173,2,"2024-09-19T02:50:50.555",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338515691,1726714250566,"fUST",-96134.28172876,0.00019177,2,"2024-09-19T02:50:50.566",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519365,1726714481358,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:41.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519371,1726714481729,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:41.729",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519379,1726714482099,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:42.099",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519384,1726714482457,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:42.457",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519390,1726714482805,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:42.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519397,1726714483156,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:43.156",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519406,1726714483569,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:43.569",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519410,1726714483887,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:43.887",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519416,1726714484519,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:44.519",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519421,1726714484722,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:44.722",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519426,1726714484942,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:44.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519430,1726714485306,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:45.306",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519433,1726714485676,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:45.676",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519437,1726714486014,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:46.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519443,1726714486375,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:46.375",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519446,1726714486743,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:46.743",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519451,1726714487205,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:47.205",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519453,1726714487483,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:47.483",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519459,1726714487833,"fUST",5000.0,0.00024,120,"2024-09-19T02:54:47.833",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338519851,1726714518170,"fUST",1738.64,0.00024,120,"2024-09-19T02:55:18.170",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520086,1726714537554,"fUST",944.09,0.00024,120,"2024-09-19T02:55:37.554",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520089,1726714537662,"fUST",944.09,0.00024,120,"2024-09-19T02:55:37.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520094,1726714537914,"fUST",944.09,0.00024,120,"2024-09-19T02:55:37.914",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520101,1726714538325,"fUST",944.09,0.00024,120,"2024-09-19T02:55:38.325",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520103,1726714538434,"fUST",480.78903154,0.00014,2,"2024-09-19T02:55:38.434",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520107,1726714538664,"fUST",500.0,0.00024,120,"2024-09-19T02:55:38.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520112,1726714538927,"fUST",944.09,0.00024,120,"2024-09-19T02:55:38.927",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520118,1726714539182,"fUST",944.09,0.00024,120,"2024-09-19T02:55:39.182",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520120,1726714539246,"fUST",500.0,0.00024,120,"2024-09-19T02:55:39.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520122,1726714539358,"fUST",1196.8,0.00024,120,"2024-09-19T02:55:39.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520123,1726714539460,"fUST",500.0,0.00024,120,"2024-09-19T02:55:39.460",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520124,1726714539517,"fUST",944.09,0.00024,120,"2024-09-19T02:55:39.517",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520126,1726714539712,"fUST",500.0,0.00024,120,"2024-09-19T02:55:39.712",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520132,1726714539986,"fUST",944.09,0.00024,120,"2024-09-19T02:55:39.986",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520134,1726714540062,"fUST",500.0,0.00024,120,"2024-09-19T02:55:40.062",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520136,1726714540127,"fUST",500.0,0.00024,120,"2024-09-19T02:55:40.127",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520137,1726714540201,"fUST",944.09,0.00024,120,"2024-09-19T02:55:40.201",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520139,1726714540267,"fUST",500.0,0.00024,120,"2024-09-19T02:55:40.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520141,1726714540344,"fUST",944.09,0.00024,120,"2024-09-19T02:55:40.344",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520142,1726714540406,"fUST",500.0,0.00024,120,"2024-09-19T02:55:40.406",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520144,1726714540514,"fUST",944.09,0.00024,120,"2024-09-19T02:55:40.514",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520146,1726714540578,"fUST",537.05657791,0.00024,120,"2024-09-19T02:55:40.578",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520148,1726714540807,"fUST",944.09,0.00024,120,"2024-09-19T02:55:40.807",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520151,1726714541035,"fUST",944.09,0.00024,120,"2024-09-19T02:55:41.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520154,1726714541247,"fUST",967.05,0.00024,120,"2024-09-19T02:55:41.247",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520155,1726714541311,"fUST",944.09,0.00024,120,"2024-09-19T02:55:41.311",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520157,1726714541372,"fUST",539.6,0.00024,120,"2024-09-19T02:55:41.372",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520159,1726714541553,"fUST",944.09,0.00024,120,"2024-09-19T02:55:41.553",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520161,1726714541636,"fUST",500.0,0.00024,120,"2024-09-19T02:55:41.636",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520164,1726714541851,"fUST",944.09,0.00024,120,"2024-09-19T02:55:41.851",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520168,1726714542034,"fUST",500.0,0.00024,120,"2024-09-19T02:55:42.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520170,1726714542120,"fUST",944.09,0.00024,120,"2024-09-19T02:55:42.120",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520175,1726714542380,"fUST",944.09,0.00024,120,"2024-09-19T02:55:42.380",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520180,1726714542677,"fUST",944.09,0.00024,120,"2024-09-19T02:55:42.677",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520186,1726714542972,"fUST",944.09,0.00024,120,"2024-09-19T02:55:42.972",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520191,1726714543232,"fUST",944.09,0.00024,120,"2024-09-19T02:55:43.232",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520197,1726714543638,"fUST",944.09,0.00024,120,"2024-09-19T02:55:43.638",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520200,1726714543749,"fUST",500.0,0.00024,120,"2024-09-19T02:55:43.749",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520203,1726714543881,"fUST",944.09,0.00024,120,"2024-09-19T02:55:43.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520206,1726714544082,"fUST",529.71,0.00024,120,"2024-09-19T02:55:44.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520208,1726714544157,"fUST",944.27277709,0.00024,120,"2024-09-19T02:55:44.157",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520211,1726714544331,"fUST",529.71,0.00024,120,"2024-09-19T02:55:44.331",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520215,1726714544575,"fUST",529.71,0.00024,120,"2024-09-19T02:55:44.575",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520219,1726714544830,"fUST",529.71,0.00024,120,"2024-09-19T02:55:44.830",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520226,1726714545200,"fUST",500.0,0.00024,120,"2024-09-19T02:55:45.200",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520227,1726714545279,"fUST",529.71,0.00024,120,"2024-09-19T02:55:45.279",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520231,1726714545462,"fUST",529.71,0.00024,120,"2024-09-19T02:55:45.462",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520236,1726714545702,"fUST",529.71,0.00024,120,"2024-09-19T02:55:45.702",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520242,1726714546010,"fUST",529.71,0.00024,120,"2024-09-19T02:55:46.010",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520244,1726714546071,"fUST",500.0,0.00024,120,"2024-09-19T02:55:46.071",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520251,1726714546447,"fUST",529.71,0.00024,120,"2024-09-19T02:55:46.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520253,1726714546518,"fUST",183.09001356,0.00024,120,"2024-09-19T02:55:46.518",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520255,1726714546582,"fUST",529.71,0.00024,120,"2024-09-19T02:55:46.582",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520257,1726714546747,"fUST",1526.23,0.00024,120,"2024-09-19T02:55:46.747",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520258,1726714546808,"fUST",743.27,0.00024,120,"2024-09-19T02:55:46.808",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520259,1726714546867,"fUST",529.71,0.00024,120,"2024-09-19T02:55:46.867",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520260,1726714546925,"fUST",1930.6,0.00024,120,"2024-09-19T02:55:46.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520263,1726714547134,"fUST",529.71,0.00024,120,"2024-09-19T02:55:47.134",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520278,1726714548012,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520281,1726714548097,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.097",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520285,1726714548342,"fUST",1039.11,0.00024,120,"2024-09-19T02:55:48.342",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520287,1726714548415,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.415",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520290,1726714548583,"fUST",731.81,0.00024,120,"2024-09-19T02:55:48.583",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520291,1726714548654,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.654",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520293,1726714548726,"fUST",594.89,0.00024,120,"2024-09-19T02:55:48.726",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520295,1726714548821,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.821",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520298,1726714548936,"fUST",529.71,0.00024,120,"2024-09-19T02:55:48.936",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520301,1726714549044,"fUST",529.71,0.00024,120,"2024-09-19T02:55:49.044",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520304,1726714549311,"fUST",529.71,0.00024,120,"2024-09-19T02:55:49.311",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520309,1726714549576,"fUST",529.71,0.00024,120,"2024-09-19T02:55:49.576",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520313,1726714549847,"fUST",529.71,0.00024,120,"2024-09-19T02:55:49.847",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520318,1726714550191,"fUST",529.71,0.00024,120,"2024-09-19T02:55:50.191",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520319,1726714550300,"fUST",500.0,0.00024,120,"2024-09-19T02:55:50.300",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520323,1726714550526,"fUST",529.84378467,0.00024,120,"2024-09-19T02:55:50.526",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520332,1726714551274,"fUST",482.68,0.00024,120,"2024-09-19T02:55:51.274",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520341,1726714551825,"fUST",1106.67,0.00024,120,"2024-09-19T02:55:51.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520342,1726714551885,"fUST",500.0,0.00024,120,"2024-09-19T02:55:51.885",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520359,1726714553088,"fUST",770.69,0.00024,120,"2024-09-19T02:55:53.088",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520360,1726714553160,"fUST",500.0,0.00024,120,"2024-09-19T02:55:53.160",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520371,1726714554639,"fUST",664.84,0.00024,120,"2024-09-19T02:55:54.639",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520377,1726714555187,"fUST",1283.75,0.00024,120,"2024-09-19T02:55:55.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520380,1726714555329,"fUST",525.58,0.00024,120,"2024-09-19T02:55:55.329",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520389,1726714555937,"fUST",500.0,0.00024,120,"2024-09-19T02:55:55.937",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520402,1726714556723,"fUST",1366.76,0.00024,120,"2024-09-19T02:55:56.723",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520404,1726714556822,"fUST",1014.8,0.00024,120,"2024-09-19T02:55:56.822",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520405,1726714557381,"fUST",2154.48,0.00024,120,"2024-09-19T02:55:57.381",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520406,1726714559992,"fUST",500.0,0.00024,120,"2024-09-19T02:55:59.992",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520407,1726714560540,"fUST",500.69588203,0.00024,120,"2024-09-19T02:56:00.540",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520408,1726714560612,"fUST",523.24,0.00024,120,"2024-09-19T02:56:00.612",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520409,1726714562671,"fUST",500.0,0.00024,120,"2024-09-19T02:56:02.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520410,1726714562784,"fUST",500.15474823,0.00024,120,"2024-09-19T02:56:02.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520411,1726714562858,"fUST",506.13118977,0.00024,120,"2024-09-19T02:56:02.858",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520412,1726714563267,"fUST",500.0,0.00024,120,"2024-09-19T02:56:03.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520413,1726714563793,"fUST",500.0,0.00024,120,"2024-09-19T02:56:03.793",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520414,1726714564048,"fUST",500.0,0.00024,120,"2024-09-19T02:56:04.048",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520416,1726714566431,"fUST",500.0,0.00024,120,"2024-09-19T02:56:06.431",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520417,1726714566496,"fUST",949.94,0.00024,120,"2024-09-19T02:56:06.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520418,1726714572390,"fUST",655.47,0.00024,120,"2024-09-19T02:56:12.390",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520419,1726714572534,"fUST",181.07280234,0.00024,120,"2024-09-19T02:56:12.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520420,1726714572607,"fUST",500.0,0.00024,120,"2024-09-19T02:56:12.607",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520421,1726714572916,"fUST",500.0,0.00024,120,"2024-09-19T02:56:12.916",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520422,1726714573728,"fUST",500.0,0.00024,120,"2024-09-19T02:56:13.728",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520423,1726714574069,"fUST",651.22,0.00024,120,"2024-09-19T02:56:14.069",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520424,1726714574743,"fUST",522.54,0.00024,120,"2024-09-19T02:56:14.743",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520425,1726714575881,"fUST",669.06,0.00024,120,"2024-09-19T02:56:15.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520426,1726714576247,"fUST",500.0,0.00024,120,"2024-09-19T02:56:16.247",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520427,1726714576311,"fUST",500.0,0.00024,120,"2024-09-19T02:56:16.311",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520428,1726714576705,"fUST",597.62,0.00024,120,"2024-09-19T02:56:16.705",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520429,1726714577653,"fUST",1206.5,0.00024,120,"2024-09-19T02:56:17.653",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520430,1726714579707,"fUST",500.0,0.00024,120,"2024-09-19T02:56:19.707",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520431,1726714580155,"fUST",2427.1,0.00024,120,"2024-09-19T02:56:20.155",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520432,1726714580275,"fUST",649.47,0.00024,120,"2024-09-19T02:56:20.275",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520433,1726714580739,"fUST",2103.46,0.00024,120,"2024-09-19T02:56:20.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520434,1726714580956,"fUST",500.0,0.00024,120,"2024-09-19T02:56:20.956",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520435,1726714581111,"fUST",500.0,0.00024,120,"2024-09-19T02:56:21.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520436,1726714581985,"fUST",1072.12,0.00024,120,"2024-09-19T02:56:21.985",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520437,1726714582047,"fUST",1276.61,0.00024,120,"2024-09-19T02:56:22.047",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520438,1726714583016,"fUST",500.0,0.00024,120,"2024-09-19T02:56:23.016",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520439,1726714583126,"fUST",500.0,0.00024,120,"2024-09-19T02:56:23.126",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520441,1726714583980,"fUST",500.0,0.00024,120,"2024-09-19T02:56:23.980",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520442,1726714584147,"fUST",500.0,0.00024,120,"2024-09-19T02:56:24.147",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520443,1726714584996,"fUST",532.79913949,0.00024,120,"2024-09-19T02:56:24.996",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520444,1726714585934,"fUST",1105.64,0.00024,120,"2024-09-19T02:56:25.934",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520445,1726714586621,"fUST",500.0,0.00024,120,"2024-09-19T02:56:26.621",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520446,1726714587359,"fUST",500.0,0.00024,120,"2024-09-19T02:56:27.359",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520447,1726714588096,"fUST",500.0,0.00024,120,"2024-09-19T02:56:28.096",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520448,1726714588273,"fUST",4585.64,0.00024,120,"2024-09-19T02:56:28.273",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520449,1726714589815,"fUST",500.0,0.00024,120,"2024-09-19T02:56:29.815",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520450,1726714590261,"fUST",500.0,0.00024,120,"2024-09-19T02:56:30.261",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520451,1726714591214,"fUST",500.0,0.00024,120,"2024-09-19T02:56:31.214",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520452,1726714592258,"fUST",500.0,0.00024,120,"2024-09-19T02:56:32.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520453,1726714594449,"fUST",1932.57,0.00024,120,"2024-09-19T02:56:34.449",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520454,1726714595931,"fUST",500.0,0.00024,120,"2024-09-19T02:56:35.931",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520455,1726714597126,"fUST",1131.35,0.00024,120,"2024-09-19T02:56:37.126",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520456,1726714597184,"fUST",813.21,0.00024,120,"2024-09-19T02:56:37.184",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520457,1726714599620,"fUST",500.0,0.00024,120,"2024-09-19T02:56:39.620",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520458,1726714601663,"fUST",500.0,0.00024,120,"2024-09-19T02:56:41.663",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520459,1726714603684,"fUST",500.0,0.00024,120,"2024-09-19T02:56:43.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520460,1726714603748,"fUST",500.0,0.00024,120,"2024-09-19T02:56:43.748",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520461,1726714605082,"fUST",500.0,0.00024,120,"2024-09-19T02:56:45.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520462,1726714605141,"fUST",1250.24,0.00024,120,"2024-09-19T02:56:45.141",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520463,1726714605243,"fUST",619.79,0.00024,120,"2024-09-19T02:56:45.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520464,1726714605395,"fUST",835.62,0.00024,120,"2024-09-19T02:56:45.395",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520465,1726714606748,"fUST",500.0,0.00024,120,"2024-09-19T02:56:46.748",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520466,1726714607019,"fUST",500.0,0.00024,120,"2024-09-19T02:56:47.019",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520467,1726714607426,"fUST",1659.06,0.00024,120,"2024-09-19T02:56:47.426",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520468,1726714607755,"fUST",1179.83,0.00024,120,"2024-09-19T02:56:47.755",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520469,1726714608473,"fUST",1238.37,0.00024,120,"2024-09-19T02:56:48.473",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520470,1726714608742,"fUST",1776.78,0.00024,120,"2024-09-19T02:56:48.742",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520471,1726714609528,"fUST",533.49,0.00024,120,"2024-09-19T02:56:49.528",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520472,1726714610945,"fUST",531.07,0.00024,120,"2024-09-19T02:56:50.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520473,1726714611162,"fUST",501.80125095,0.00024,120,"2024-09-19T02:56:51.162",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520474,1726714613834,"fUST",500.0,0.00024,120,"2024-09-19T02:56:53.834",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520475,1726714616398,"fUST",500.0,0.00024,120,"2024-09-19T02:56:56.398",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520476,1726714616521,"fUST",1855.15,0.00024,120,"2024-09-19T02:56:56.521",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520477,1726714616822,"fUST",500.0,0.00024,120,"2024-09-19T02:56:56.822",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520478,1726714616900,"fUST",2445.18,0.00024,120,"2024-09-19T02:56:56.900",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520479,1726714617599,"fUST",500.0,0.00024,120,"2024-09-19T02:56:57.599",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520480,1726714619111,"fUST",500.0,0.00024,120,"2024-09-19T02:56:59.111",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520481,1726714619166,"fUST",391.97875181,0.00024,120,"2024-09-19T02:56:59.166",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520482,1726714622879,"fUST",500.0,0.00024,120,"2024-09-19T02:57:02.879",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520483,1726714623198,"fUST",1243.13,0.00024,120,"2024-09-19T02:57:03.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520484,1726714625125,"fUST",1027.88,0.00024,120,"2024-09-19T02:57:05.125",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520485,1726714625254,"fUST",1062.86,0.00024,120,"2024-09-19T02:57:05.254",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520486,1726714627161,"fUST",500.0,0.00024,120,"2024-09-19T02:57:07.161",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520487,1726714627532,"fUST",860.5,0.00024,120,"2024-09-19T02:57:07.532",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520488,1726714627745,"fUST",500.0,0.00024,120,"2024-09-19T02:57:07.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520489,1726714628351,"fUST",1022.19,0.00024,120,"2024-09-19T02:57:08.351",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520490,1726714629150,"fUST",1229.28,0.00024,120,"2024-09-19T02:57:09.150",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520491,1726714629285,"fUST",957.02,0.00024,120,"2024-09-19T02:57:09.285",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520492,1726714629666,"fUST",1615.48,0.00024,120,"2024-09-19T02:57:09.666",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520493,1726714630385,"fUST",500.0,0.00024,120,"2024-09-19T02:57:10.385",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520494,1726714630678,"fUST",500.0,0.00024,120,"2024-09-19T02:57:10.678",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520495,1726714632975,"fUST",500.0,0.00024,120,"2024-09-19T02:57:12.975",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520496,1726714634818,"fUST",764.75,0.00024,120,"2024-09-19T02:57:14.818",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520497,1726714635666,"fUST",500.0,0.00024,120,"2024-09-19T02:57:15.666",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520498,1726714636057,"fUST",500.0,0.00024,120,"2024-09-19T02:57:16.057",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520499,1726714636133,"fUST",2154.52,0.00024,120,"2024-09-19T02:57:16.133",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520500,1726714636456,"fUST",500.0,0.00024,120,"2024-09-19T02:57:16.456",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520501,1726714636602,"fUST",1000.0,0.00024,120,"2024-09-19T02:57:16.602",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520502,1726714638678,"fUST",1069.62,0.00024,120,"2024-09-19T02:57:18.678",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520503,1726714638803,"fUST",1049.53,0.00024,120,"2024-09-19T02:57:18.803",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520504,1726714639102,"fUST",1744.09,0.00024,120,"2024-09-19T02:57:19.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520505,1726714639552,"fUST",500.0,0.00024,120,"2024-09-19T02:57:19.552",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520507,1726714639983,"fUST",565.48781803,0.00024,120,"2024-09-19T02:57:19.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520508,1726714640173,"fUST",500.0,0.00024,120,"2024-09-19T02:57:20.173",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520512,1726714641700,"fUST",1338.3,0.00024,120,"2024-09-19T02:57:21.700",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520513,1726714642409,"fUST",500.0,0.00024,120,"2024-09-19T02:57:22.409",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520514,1726714644451,"fUST",508.07,0.00024,120,"2024-09-19T02:57:24.451",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520515,1726714644552,"fUST",500.0,0.00024,120,"2024-09-19T02:57:24.552",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520516,1726714645349,"fUST",500.0,0.00024,120,"2024-09-19T02:57:25.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520517,1726714645414,"fUST",1225.13,0.00024,120,"2024-09-19T02:57:25.414",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520519,1726714646453,"fUST",500.0,0.00024,120,"2024-09-19T02:57:26.453",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520520,1726714647330,"fUST",1190.39,0.00024,120,"2024-09-19T02:57:27.330",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520521,1726714647503,"fUST",500.0,0.00024,120,"2024-09-19T02:57:27.503",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520522,1726714647610,"fUST",1083.55,0.00024,120,"2024-09-19T02:57:27.610",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520523,1726714647668,"fUST",500.0,0.00024,120,"2024-09-19T02:57:27.668",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520524,1726714647978,"fUST",564.22,0.00024,120,"2024-09-19T02:57:27.978",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520525,1726714649433,"fUST",1444.7,0.00024,120,"2024-09-19T02:57:29.433",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520527,1726714650253,"fUST",557.34235142,0.00024,120,"2024-09-19T02:57:30.253",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520528,1726714650997,"fUST",500.0,0.00024,120,"2024-09-19T02:57:30.997",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520529,1726714651215,"fUST",752.91,0.00024,120,"2024-09-19T02:57:31.215",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520530,1726714651698,"fUST",1036.95,0.00024,120,"2024-09-19T02:57:31.698",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520532,1726714653452,"fUST",500.0,0.00024,120,"2024-09-19T02:57:33.452",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520533,1726714654315,"fUST",500.0,0.00024,120,"2024-09-19T02:57:34.315",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520534,1726714654528,"fUST",500.0,0.00024,120,"2024-09-19T02:57:34.528",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520535,1726714654593,"fUST",799.79,0.00024,120,"2024-09-19T02:57:34.593",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520536,1726714654940,"fUST",500.0,0.00024,120,"2024-09-19T02:57:34.940",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520537,1726714655228,"fUST",500.0,0.00024,120,"2024-09-19T02:57:35.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520538,1726714655496,"fUST",500.0,0.00024,120,"2024-09-19T02:57:35.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520539,1726714655650,"fUST",500.0,0.00024,120,"2024-09-19T02:57:35.650",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520540,1726714655846,"fUST",500.0,0.00024,120,"2024-09-19T02:57:35.846",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520541,1726714656012,"fUST",500.0,0.00024,120,"2024-09-19T02:57:36.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520542,1726714656093,"fUST",1034.65,0.00024,120,"2024-09-19T02:57:36.093",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520543,1726714656361,"fUST",1573.31,0.00024,120,"2024-09-19T02:57:36.361",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520544,1726714656446,"fUST",500.0,0.00024,120,"2024-09-19T02:57:36.446",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520545,1726714656568,"fUST",500.0,0.00024,120,"2024-09-19T02:57:36.568",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520546,1726714656690,"fUST",1035.72,0.00024,120,"2024-09-19T02:57:36.690",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520547,1726714656767,"fUST",646.3,0.00024,120,"2024-09-19T02:57:36.767",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520548,1726714657100,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.100",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520549,1726714657220,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.220",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520550,1726714657340,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.340",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520551,1726714657430,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.430",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520552,1726714657681,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.681",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520553,1726714657954,"fUST",500.0,0.00024,120,"2024-09-19T02:57:37.954",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520554,1726714658012,"fUST",500.0,0.00024,120,"2024-09-19T02:57:38.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520555,1726714658269,"fUST",500.0,0.00024,120,"2024-09-19T02:57:38.269",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520556,1726714658333,"fUST",744.58,0.00024,120,"2024-09-19T02:57:38.333",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520557,1726714658538,"fUST",500.0,0.00024,120,"2024-09-19T02:57:38.538",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520558,1726714658786,"fUST",412.88903852,0.00024,120,"2024-09-19T02:57:38.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520559,1726714659905,"fUST",500.0,0.00024,120,"2024-09-19T02:57:39.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520560,1726714660386,"fUST",500.0,0.00024,120,"2024-09-19T02:57:40.386",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520561,1726714661958,"fUST",500.0,0.00024,120,"2024-09-19T02:57:41.958",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520562,1726714662368,"fUST",500.0,0.00024,120,"2024-09-19T02:57:42.368",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520563,1726714662604,"fUST",1603.0,0.00024,120,"2024-09-19T02:57:42.604",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520564,1726714663736,"fUST",500.0,0.00024,120,"2024-09-19T02:57:43.736",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520565,1726714664766,"fUST",1310.9,0.00024,120,"2024-09-19T02:57:44.766",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520566,1726714664969,"fUST",1108.89,0.00024,120,"2024-09-19T02:57:44.969",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520567,1726714665684,"fUST",1344.01,0.00024,120,"2024-09-19T02:57:45.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520568,1726714665743,"fUST",588.97,0.00024,120,"2024-09-19T02:57:45.743",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520569,1726714667091,"fUST",1296.32,0.00024,120,"2024-09-19T02:57:47.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520570,1726714667214,"fUST",500.0,0.00024,120,"2024-09-19T02:57:47.214",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520571,1726714668195,"fUST",500.0,0.00024,120,"2024-09-19T02:57:48.195",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520572,1726714668881,"fUST",1350.06,0.00024,120,"2024-09-19T02:57:48.881",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520573,1726714668945,"fUST",500.0,0.00024,120,"2024-09-19T02:57:48.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520574,1726714669618,"fUST",935.61,0.00024,120,"2024-09-19T02:57:49.618",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520575,1726714669675,"fUST",2458.81,0.00024,120,"2024-09-19T02:57:49.675",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520576,1726714672148,"fUST",224.85291668,0.00024,120,"2024-09-19T02:57:52.148",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520577,1726714672518,"fUST",500.0,0.00024,120,"2024-09-19T02:57:52.518",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520578,1726714674355,"fUST",500.0,0.00024,120,"2024-09-19T02:57:54.355",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520579,1726714674911,"fUST",500.0,0.00024,120,"2024-09-19T02:57:54.911",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520580,1726714675172,"fUST",500.0,0.00024,120,"2024-09-19T02:57:55.172",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520581,1726714675661,"fUST",1481.05,0.00024,120,"2024-09-19T02:57:55.661",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520582,1726714676038,"fUST",500.0,0.00024,120,"2024-09-19T02:57:56.038",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520583,1726714676441,"fUST",500.0,0.00024,120,"2024-09-19T02:57:56.441",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520584,1726714677203,"fUST",1642.17,0.00024,120,"2024-09-19T02:57:57.203",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520585,1726714677967,"fUST",500.0,0.00024,120,"2024-09-19T02:57:57.967",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520586,1726714679641,"fUST",1177.75,0.00024,120,"2024-09-19T02:57:59.641",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520587,1726714679721,"fUST",500.0,0.00024,120,"2024-09-19T02:57:59.721",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520588,1726714681098,"fUST",500.0,0.00024,120,"2024-09-19T02:58:01.098",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520589,1726714681347,"fUST",1035.57,0.00024,120,"2024-09-19T02:58:01.347",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520590,1726714682425,"fUST",776.27,0.00024,120,"2024-09-19T02:58:02.425",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520591,1726714682993,"fUST",500.0,0.00024,120,"2024-09-19T02:58:02.993",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520592,1726714683978,"fUST",500.0,0.00024,120,"2024-09-19T02:58:03.978",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520593,1726714685083,"fUST",500.21159207,0.00024,120,"2024-09-19T02:58:05.083",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520594,1726714685896,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:05.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520595,1726714685955,"fUST",573.4,0.00024,120,"2024-09-19T02:58:05.955",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520596,1726714686033,"fUST",500.0,0.00024,120,"2024-09-19T02:58:06.033",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520597,1726714686161,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:06.161",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520598,1726714686235,"fUST",500.0,0.00024,120,"2024-09-19T02:58:06.235",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520599,1726714686417,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:06.417",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520600,1726714686484,"fUST",500.0,0.00024,120,"2024-09-19T02:58:06.484",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520601,1726714686663,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:06.663",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520602,1726714686916,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:06.916",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520603,1726714687204,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:07.204",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520604,1726714687465,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:07.465",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520605,1726714687745,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:07.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520606,1726714688035,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:08.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520607,1726714688225,"fUST",500.0,0.00024,120,"2024-09-19T02:58:08.225",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520608,1726714688560,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:08.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520609,1726714688619,"fUST",675.86,0.00024,120,"2024-09-19T02:58:08.619",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520610,1726714688872,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:08.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520611,1726714688949,"fUST",6404.29,0.00024,120,"2024-09-19T02:58:08.949",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520612,1726714689018,"fUST",500.0,0.00024,120,"2024-09-19T02:58:09.018",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520613,1726714689093,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:09.093",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520614,1726714689174,"fUST",620.6,0.00024,120,"2024-09-19T02:58:09.174",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520615,1726714689247,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:09.247",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520616,1726714689310,"fUST",619.83,0.00024,120,"2024-09-19T02:58:09.310",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520617,1726714689444,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:09.444",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520618,1726714689785,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:09.785",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520619,1726714689942,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:09.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520620,1726714690108,"fUST",500.0,0.00024,120,"2024-09-19T02:58:10.108",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520621,1726714690283,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:10.283",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520622,1726714690467,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:10.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520623,1726714690685,"fUST",3267.2,0.00024,120,"2024-09-19T02:58:10.685",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520624,1726714690756,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:10.756",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520625,1726714691032,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:11.032",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520626,1726714691301,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:11.301",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520627,1726714691567,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:11.567",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520628,1726714691852,"fUST",2296.48,0.00024,120,"2024-09-19T02:58:11.852",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520629,1726714692105,"fUST",2296.48163114,0.00024,120,"2024-09-19T02:58:12.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520630,1726714692304,"fUST",500.0,0.00024,120,"2024-09-19T02:58:12.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520631,1726714692598,"fUST",500.0,0.00024,120,"2024-09-19T02:58:12.598",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520632,1726714692682,"fUST",632.6633779,0.00024,120,"2024-09-19T02:58:12.682",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520633,1726714692853,"fUST",15041.85,0.00024,120,"2024-09-19T02:58:12.853",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520634,1726714694274,"fUST",1380.84,0.00024,120,"2024-09-19T02:58:14.274",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520635,1726714695070,"fUST",500.0,0.00024,120,"2024-09-19T02:58:15.070",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520636,1726714696337,"fUST",500.0,0.00024,120,"2024-09-19T02:58:16.337",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520637,1726714696539,"fUST",746.94,0.00024,120,"2024-09-19T02:58:16.539",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520638,1726714697117,"fUST",500.0,0.00024,120,"2024-09-19T02:58:17.117",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520639,1726714697853,"fUST",500.0,0.00024,120,"2024-09-19T02:58:17.853",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520640,1726714698580,"fUST",1309.81,0.00024,120,"2024-09-19T02:58:18.580",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520641,1726714699236,"fUST",500.0,0.00024,120,"2024-09-19T02:58:19.236",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520642,1726714699940,"fUST",2270.92,0.00024,120,"2024-09-19T02:58:19.940",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520643,1726714700051,"fUST",500.0,0.00024,120,"2024-09-19T02:58:20.051",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520644,1726714700591,"fUST",1030.58,0.00024,120,"2024-09-19T02:58:20.591",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520645,1726714701430,"fUST",502.05656634,0.00024,120,"2024-09-19T02:58:21.430",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520646,1726714703187,"fUST",500.0,0.00024,120,"2024-09-19T02:58:23.187",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520647,1726714703246,"fUST",500.0,0.00024,120,"2024-09-19T02:58:23.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520648,1726714703353,"fUST",960.91,0.00024,120,"2024-09-19T02:58:23.353",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520649,1726714703518,"fUST",500.0,0.00024,120,"2024-09-19T02:58:23.518",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520650,1726714703655,"fUST",1059.01,0.00024,120,"2024-09-19T02:58:23.655",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520651,1726714703751,"fUST",500.0,0.00024,120,"2024-09-19T02:58:23.751",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520652,1726714704478,"fUST",1337.59,0.00024,120,"2024-09-19T02:58:24.478",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520653,1726714704665,"fUST",500.0,0.00024,120,"2024-09-19T02:58:24.665",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520654,1726714706016,"fUST",508.40138029,0.00024,120,"2024-09-19T02:58:26.016",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520655,1726714706622,"fUST",986.55,0.00024,120,"2024-09-19T02:58:26.622",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520656,1726714707945,"fUST",305.90057556,0.00024,120,"2024-09-19T02:58:27.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520657,1726714707999,"fUST",500.0,0.00024,120,"2024-09-19T02:58:27.999",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520658,1726714708061,"fUST",500.0,0.00024,120,"2024-09-19T02:58:28.061",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520659,1726714708272,"fUST",952.23,0.00024,120,"2024-09-19T02:58:28.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520660,1726714708961,"fUST",500.0,0.00024,120,"2024-09-19T02:58:28.961",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520661,1726714709295,"fUST",3353.98,0.00024,120,"2024-09-19T02:58:29.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520662,1726714709370,"fUST",522.22,0.00024,120,"2024-09-19T02:58:29.370",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520663,1726714709860,"fUST",397.76789976,0.00024,120,"2024-09-19T02:58:29.860",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520664,1726714710153,"fUST",500.17779532,0.00024,120,"2024-09-19T02:58:30.153",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520665,1726714710945,"fUST",1143.1,0.00024,120,"2024-09-19T02:58:30.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520666,1726714712440,"fUST",5399.2,0.00024,120,"2024-09-19T02:58:32.440",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520667,1726714714102,"fUST",1579.97,0.00024,120,"2024-09-19T02:58:34.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520668,1726714715086,"fUST",500.0,0.00024,120,"2024-09-19T02:58:35.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520669,1726714716362,"fUST",500.0,0.00024,120,"2024-09-19T02:58:36.362",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520670,1726714716896,"fUST",500.0,0.00024,120,"2024-09-19T02:58:36.896",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520671,1726714717776,"fUST",1208.09,0.00024,120,"2024-09-19T02:58:37.776",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520672,1726714718512,"fUST",500.0,0.00024,120,"2024-09-19T02:58:38.512",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520673,1726714718607,"fUST",1111.65,0.00024,120,"2024-09-19T02:58:38.607",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520674,1726714720320,"fUST",1430.5,0.00024,120,"2024-09-19T02:58:40.320",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520675,1726714721072,"fUST",1092.93,0.00024,120,"2024-09-19T02:58:41.072",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520676,1726714721320,"fUST",500.0,0.00024,120,"2024-09-19T02:58:41.320",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520677,1726714721819,"fUST",1124.76,0.00024,120,"2024-09-19T02:58:41.819",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520678,1726714723049,"fUST",226.95359237,0.00024,120,"2024-09-19T02:58:43.049",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520679,1726714723837,"fUST",761.43,0.00024,120,"2024-09-19T02:58:43.837",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520680,1726714725305,"fUST",500.0,0.00024,120,"2024-09-19T02:58:45.305",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520681,1726714726595,"fUST",627.19625182,0.00024,120,"2024-09-19T02:58:46.595",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520682,1726714727363,"fUST",928.25,0.00024,120,"2024-09-19T02:58:47.363",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520683,1726714727857,"fUST",500.0,0.00024,120,"2024-09-19T02:58:47.857",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520684,1726714728389,"fUST",500.0,0.00024,120,"2024-09-19T02:58:48.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520685,1726714728445,"fUST",910.18,0.00024,120,"2024-09-19T02:58:48.445",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520686,1726714728624,"fUST",657.95,0.00024,120,"2024-09-19T02:58:48.624",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520687,1726714729742,"fUST",387.84739155,0.00024,120,"2024-09-19T02:58:49.742",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520688,1726714729898,"fUST",759.24,0.00024,120,"2024-09-19T02:58:49.898",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520689,1726714733529,"fUST",1168.92,0.00024,120,"2024-09-19T02:58:53.529",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520690,1726714733816,"fUST",500.0,0.00024,120,"2024-09-19T02:58:53.816",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520691,1726714733889,"fUST",632.4,0.00024,120,"2024-09-19T02:58:53.889",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520692,1726714734373,"fUST",500.0,0.00024,120,"2024-09-19T02:58:54.373",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520693,1726714734784,"fUST",1059.57,0.00024,120,"2024-09-19T02:58:54.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520694,1726714736347,"fUST",500.0,0.00024,120,"2024-09-19T02:58:56.347",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520695,1726714736507,"fUST",1435.09,0.00024,120,"2024-09-19T02:58:56.507",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520696,1726714737082,"fUST",500.0,0.00024,120,"2024-09-19T02:58:57.082",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520697,1726714737917,"fUST",500.0,0.00024,120,"2024-09-19T02:58:57.917",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520698,1726714738542,"fUST",500.0,0.00024,120,"2024-09-19T02:58:58.542",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520699,1726714739352,"fUST",500.0,0.00024,120,"2024-09-19T02:58:59.352",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520700,1726714741976,"fUST",1251.82,0.00024,120,"2024-09-19T02:59:01.976",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520701,1726714742637,"fUST",500.0,0.00024,120,"2024-09-19T02:59:02.637",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520702,1726714742699,"fUST",510.37928177,0.00024,120,"2024-09-19T02:59:02.699",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520703,1726714742758,"fUST",1110.48,0.00024,120,"2024-09-19T02:59:02.758",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520704,1726714743155,"fUST",860.9,0.00024,120,"2024-09-19T02:59:03.155",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520705,1726714743711,"fUST",500.0,0.00024,120,"2024-09-19T02:59:03.711",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520706,1726714743996,"fUST",1608.34,0.00024,120,"2024-09-19T02:59:03.996",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520707,1726714744458,"fUST",500.0,0.00024,120,"2024-09-19T02:59:04.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520708,1726714744591,"fUST",539.16056991,0.00024,120,"2024-09-19T02:59:04.591",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520709,1726714745834,"fUST",500.0,0.00024,120,"2024-09-19T02:59:05.834",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520710,1726714745952,"fUST",1127.77,0.00024,120,"2024-09-19T02:59:05.952",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520711,1726714746441,"fUST",500.0,0.00024,120,"2024-09-19T02:59:06.441",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520712,1726714746502,"fUST",956.97,0.00024,120,"2024-09-19T02:59:06.502",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520713,1726714747690,"fUST",500.0,0.00024,120,"2024-09-19T02:59:07.690",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520714,1726714750654,"fUST",500.0,0.00024,120,"2024-09-19T02:59:10.654",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520715,1726714750775,"fUST",500.0,0.00024,120,"2024-09-19T02:59:10.775",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520716,1726714750831,"fUST",497.82633769,0.00024,120,"2024-09-19T02:59:10.831",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520717,1726714750907,"fUST",2831.42,0.00024,120,"2024-09-19T02:59:10.907",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520718,1726714751438,"fUST",500.0,0.00024,120,"2024-09-19T02:59:11.438",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520719,1726714751495,"fUST",2130.54,0.00024,120,"2024-09-19T02:59:11.495",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520720,1726714751861,"fUST",557.64,0.00024,120,"2024-09-19T02:59:11.861",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520721,1726714752032,"fUST",500.0,0.00024,120,"2024-09-19T02:59:12.032",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520722,1726714752570,"fUST",500.0,0.00024,120,"2024-09-19T02:59:12.570",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520723,1726714752728,"fUST",539.78,0.00024,120,"2024-09-19T02:59:12.728",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520724,1726714752785,"fUST",500.0,0.00024,120,"2024-09-19T02:59:12.785",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520725,1726714754895,"fUST",1134.22,0.00024,120,"2024-09-19T02:59:14.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520726,1726714755285,"fUST",1230.26,0.00024,120,"2024-09-19T02:59:15.285",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520727,1726714755467,"fUST",500.0,0.00024,120,"2024-09-19T02:59:15.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520728,1726714756173,"fUST",1589.93,0.00024,120,"2024-09-19T02:59:16.173",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520729,1726714756774,"fUST",500.0,0.00024,120,"2024-09-19T02:59:16.774",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520730,1726714756894,"fUST",1089.77,0.00024,120,"2024-09-19T02:59:16.894",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520731,1726714757258,"fUST",500.0,0.00024,120,"2024-09-19T02:59:17.258",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520732,1726714757529,"fUST",1405.61,0.00024,120,"2024-09-19T02:59:17.529",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520733,1726714758243,"fUST",500.0,0.00024,120,"2024-09-19T02:59:18.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520734,1726714759009,"fUST",500.0,0.00024,120,"2024-09-19T02:59:19.009",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520735,1726714759860,"fUST",500.0,0.00024,120,"2024-09-19T02:59:19.860",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520736,1726714760027,"fUST",500.0,0.00024,120,"2024-09-19T02:59:20.027",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520737,1726714761313,"fUST",1887.5,0.00024,120,"2024-09-19T02:59:21.313",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520738,1726714761380,"fUST",500.0,0.00024,120,"2024-09-19T02:59:21.380",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520739,1726714761739,"fUST",1475.36,0.00024,120,"2024-09-19T02:59:21.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520740,1726714763005,"fUST",500.0,0.00024,120,"2024-09-19T02:59:23.005",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520741,1726714764170,"fUST",889.01,0.00024,120,"2024-09-19T02:59:24.170",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520742,1726714764862,"fUST",500.0,0.00024,120,"2024-09-19T02:59:24.862",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520743,1726714765012,"fUST",710.9,0.00024,120,"2024-09-19T02:59:25.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520744,1726714765488,"fUST",2849.04,0.00024,120,"2024-09-19T02:59:25.488",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520745,1726714766056,"fUST",866.49,0.00024,120,"2024-09-19T02:59:26.056",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520746,1726714768822,"fUST",802.66,0.00024,120,"2024-09-19T02:59:28.822",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520747,1726714770296,"fUST",500.0,0.00024,120,"2024-09-19T02:59:30.296",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520748,1726714770509,"fUST",1983.65,0.00024,120,"2024-09-19T02:59:30.509",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520749,1726714772718,"fUST",500.0,0.00024,120,"2024-09-19T02:59:32.718",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520750,1726714772773,"fUST",500.0,0.00024,120,"2024-09-19T02:59:32.773",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520751,1726714772875,"fUST",490.60105868,0.00024,120,"2024-09-19T02:59:32.875",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520752,1726714773038,"fUST",2350.58,0.00024,120,"2024-09-19T02:59:33.038",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520753,1726714773137,"fUST",1178.06,0.00024,120,"2024-09-19T02:59:33.137",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520754,1726714774146,"fUST",995.46,0.00024,120,"2024-09-19T02:59:34.146",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520755,1726714774865,"fUST",500.0,0.00024,120,"2024-09-19T02:59:34.865",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520756,1726714775735,"fUST",1060.55,0.00024,120,"2024-09-19T02:59:35.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520757,1726714776303,"fUST",500.0,0.00024,120,"2024-09-19T02:59:36.303",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520758,1726714776416,"fUST",1156.23,0.00024,120,"2024-09-19T02:59:36.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520759,1726714777086,"fUST",1071.94,0.00024,120,"2024-09-19T02:59:37.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520760,1726714777400,"fUST",500.0,0.00024,120,"2024-09-19T02:59:37.400",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520761,1726714778263,"fUST",1198.15,0.00024,120,"2024-09-19T02:59:38.263",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520762,1726714778567,"fUST",792.0,0.00024,120,"2024-09-19T02:59:38.567",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520763,1726714781313,"fUST",500.0,0.00024,120,"2024-09-19T02:59:41.313",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520764,1726714781489,"fUST",1005.8,0.00024,120,"2024-09-19T02:59:41.489",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520765,1726714781626,"fUST",500.0,0.00024,120,"2024-09-19T02:59:41.626",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520766,1726714781763,"fUST",500.77100949,0.00024,120,"2024-09-19T02:59:41.763",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520767,1726714781902,"fUST",500.0,0.00024,120,"2024-09-19T02:59:41.902",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520768,1726714783212,"fUST",554.33,0.00024,120,"2024-09-19T02:59:43.212",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520769,1726714784177,"fUST",501.44,0.00024,120,"2024-09-19T02:59:44.177",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520770,1726714785015,"fUST",500.0,0.00024,120,"2024-09-19T02:59:45.015",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520771,1726714785434,"fUST",500.0,0.00024,120,"2024-09-19T02:59:45.434",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520772,1726714785546,"fUST",500.0,0.00024,120,"2024-09-19T02:59:45.546",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520773,1726714785709,"fUST",500.0,0.00024,120,"2024-09-19T02:59:45.709",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520774,1726714786182,"fUST",1146.93,0.00024,120,"2024-09-19T02:59:46.182",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520775,1726714787804,"fUST",500.0,0.00024,120,"2024-09-19T02:59:47.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520776,1726714787900,"fUST",500.0,0.00024,120,"2024-09-19T02:59:47.900",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520777,1726714788475,"fUST",371.28494333,0.00024,120,"2024-09-19T02:59:48.475",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520778,1726714788925,"fUST",4394.57,0.00024,120,"2024-09-19T02:59:48.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520779,1726714789273,"fUST",1544.81,0.00024,120,"2024-09-19T02:59:49.273",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520780,1726714790407,"fUST",500.0,0.00024,120,"2024-09-19T02:59:50.407",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520781,1726714790534,"fUST",1164.99,0.00024,120,"2024-09-19T02:59:50.534",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520782,1726714791807,"fUST",2121.46,0.00024,120,"2024-09-19T02:59:51.807",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520783,1726714791926,"fUST",500.0,0.00024,120,"2024-09-19T02:59:51.926",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520784,1726714792136,"fUST",1239.76,0.00024,120,"2024-09-19T02:59:52.136",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520785,1726714793348,"fUST",862.62,0.00024,120,"2024-09-19T02:59:53.348",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520786,1726714793416,"fUST",1140.79,0.00024,120,"2024-09-19T02:59:53.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520787,1726714795051,"fUST",726.6,0.00024,120,"2024-09-19T02:59:55.051",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520788,1726714797396,"fUST",2064.71,0.00024,120,"2024-09-19T02:59:57.396",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520789,1726714797550,"fUST",500.0,0.00024,120,"2024-09-19T02:59:57.550",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520790,1726714797612,"fUST",500.0,0.00024,120,"2024-09-19T02:59:57.612",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520791,1726714798233,"fUST",500.0,0.00024,120,"2024-09-19T02:59:58.233",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520792,1726714798510,"fUST",808.27,0.00024,120,"2024-09-19T02:59:58.510",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520793,1726714800643,"fUST",500.0,0.00024,120,"2024-09-19T03:00:00.643",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520794,1726714801180,"fUST",875.13,0.00024,120,"2024-09-19T03:00:01.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520795,1726714802432,"fUST",509.90350652,0.00024,120,"2024-09-19T03:00:02.432",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520796,1726714802834,"fUST",991.54,0.00024,120,"2024-09-19T03:00:02.834",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520797,1726714803686,"fUST",500.0,0.00024,120,"2024-09-19T03:00:03.686",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520798,1726714803984,"fUST",500.0,0.00024,120,"2024-09-19T03:00:03.984",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520799,1726714804171,"fUST",500.0,0.00024,120,"2024-09-19T03:00:04.171",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520800,1726714804292,"fUST",500.0,0.00024,120,"2024-09-19T03:00:04.292",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520801,1726714804573,"fUST",500.0,0.00024,120,"2024-09-19T03:00:04.573",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520802,1726714804755,"fUST",510.49133704,0.00024,120,"2024-09-19T03:00:04.755",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520803,1726714804849,"fUST",500.0,0.00024,120,"2024-09-19T03:00:04.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520804,1726714805136,"fUST",500.0,0.00024,120,"2024-09-19T03:00:05.136",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520805,1726714805418,"fUST",500.0,0.00024,120,"2024-09-19T03:00:05.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520806,1726714805480,"fUST",500.0,0.00024,120,"2024-09-19T03:00:05.480",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520807,1726714805694,"fUST",500.0,0.00024,120,"2024-09-19T03:00:05.694",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520808,1726714806013,"fUST",500.0,0.00024,120,"2024-09-19T03:00:06.013",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520809,1726714806118,"fUST",681.1,0.00024,120,"2024-09-19T03:00:06.118",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520810,1726714806262,"fUST",500.0,0.00024,120,"2024-09-19T03:00:06.262",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520811,1726714806640,"fUST",500.0,0.00024,120,"2024-09-19T03:00:06.640",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520812,1726714806932,"fUST",500.0,0.00024,120,"2024-09-19T03:00:06.932",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520813,1726714806992,"fUST",500.0,0.00024,120,"2024-09-19T03:00:06.992",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520814,1726714807049,"fUST",500.0,0.00024,120,"2024-09-19T03:00:07.049",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520815,1726714809260,"fUST",500.0,0.00024,120,"2024-09-19T03:00:09.260",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520816,1726714811091,"fUST",546.13,0.00024,120,"2024-09-19T03:00:11.091",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520817,1726714811299,"fUST",500.0,0.00024,120,"2024-09-19T03:00:11.299",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520818,1726714811671,"fUST",500.0,0.00024,120,"2024-09-19T03:00:11.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520819,1726714811951,"fUST",404.36114369,0.00024,120,"2024-09-19T03:00:11.951",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520820,1726714812537,"fUST",500.0,0.00024,120,"2024-09-19T03:00:12.537",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520821,1726714813600,"fUST",500.0,0.00024,120,"2024-09-19T03:00:13.600",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520822,1726714813929,"fUST",970.17,0.00024,120,"2024-09-19T03:00:13.929",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520823,1726714813989,"fUST",500.0,0.00024,120,"2024-09-19T03:00:13.989",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520824,1726714814105,"fUST",1130.67,0.00024,120,"2024-09-19T03:00:14.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520825,1726714814206,"fUST",918.84,0.00024,120,"2024-09-19T03:00:14.206",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520826,1726714814458,"fUST",1080.26,0.00024,120,"2024-09-19T03:00:14.458",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520827,1726714815326,"fUST",500.0,0.00024,120,"2024-09-19T03:00:15.326",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520828,1726714815719,"fUST",1458.93,0.00024,120,"2024-09-19T03:00:15.719",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520829,1726714817571,"fUST",500.0,0.00024,120,"2024-09-19T03:00:17.571",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520830,1726714817667,"fUST",622.48,0.00024,120,"2024-09-19T03:00:17.667",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520831,1726714817753,"fUST",641.18,0.00024,120,"2024-09-19T03:00:17.753",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520832,1726714818282,"fUST",500.0,0.00024,120,"2024-09-19T03:00:18.282",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520833,1726714818627,"fUST",500.0,0.00024,120,"2024-09-19T03:00:18.627",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520834,1726714820003,"fUST",500.0,0.00024,120,"2024-09-19T03:00:20.003",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520835,1726714821195,"fUST",1216.13,0.00024,120,"2024-09-19T03:00:21.195",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520836,1726714822028,"fUST",500.0,0.00024,120,"2024-09-19T03:00:22.028",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520837,1726714822349,"fUST",504.1279018,0.00024,120,"2024-09-19T03:00:22.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520838,1726714823069,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:23.069",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520839,1726714823361,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:23.361",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520840,1726714823614,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:23.614",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520841,1726714823931,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:23.931",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520842,1726714824238,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:24.238",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520843,1726714824474,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:24.474",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520844,1726714824685,"fUST",1027.45,0.00024,120,"2024-09-19T03:00:24.685",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520845,1726714824814,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:24.814",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520846,1726714824877,"fUST",1244.24,0.00024,120,"2024-09-19T03:00:24.877",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520847,1726714825102,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:25.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520848,1726714825369,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:25.369",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520849,1726714825637,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:25.637",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520850,1726714825826,"fUST",500.0,0.00024,120,"2024-09-19T03:00:25.826",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520851,1726714825895,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:25.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520852,1726714825958,"fUST",501.85,0.00024,120,"2024-09-19T03:00:25.958",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520853,1726714826155,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:26.155",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520854,1726714826415,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:26.415",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520855,1726714826705,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:26.705",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520856,1726714826775,"fUST",1807.13,0.00024,120,"2024-09-19T03:00:26.775",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520857,1726714826957,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:26.957",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520858,1726714827243,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:27.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520859,1726714827497,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:27.497",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520860,1726714827752,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:27.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520861,1726714828017,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:28.017",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520862,1726714828605,"fUST",1265.22,0.00024,120,"2024-09-19T03:00:28.605",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520863,1726714828664,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:28.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520864,1726714828872,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:28.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520865,1726714828937,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:28.937",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520866,1726714829179,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:29.179",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520867,1726714829272,"fUST",500.0,0.00024,120,"2024-09-19T03:00:29.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520868,1726714829333,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:29.333",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520869,1726714829419,"fUST",1734.63,0.00024,120,"2024-09-19T03:00:29.419",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520870,1726714829516,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:29.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520871,1726714829687,"fUST",979.93,0.00024,120,"2024-09-19T03:00:29.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520872,1726714829745,"fUST",1734.69299238,0.00024,120,"2024-09-19T03:00:29.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520873,1726714829805,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:29.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520874,1726714829984,"fUST",924.82,0.00024,120,"2024-09-19T03:00:29.984",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520875,1726714830288,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:30.288",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520876,1726714830390,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:30.390",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520877,1726714830564,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:30.564",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520878,1726714830626,"fUST",579.52,0.00024,120,"2024-09-19T03:00:30.626",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520879,1726714830811,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:30.811",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520880,1726714830872,"fUST",1084.21,0.00024,120,"2024-09-19T03:00:30.872",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520881,1726714831073,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:31.073",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520882,1726714831644,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:31.644",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520883,1726714831716,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:31.716",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520884,1726714831886,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:31.886",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520885,1726714832090,"fUST",5094.36,0.00024,120,"2024-09-19T03:00:32.090",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520886,1726714832157,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:32.157",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520887,1726714832272,"fUST",630.75,0.00024,120,"2024-09-19T03:00:32.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520888,1726714832389,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:32.389",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520889,1726714832865,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:32.865",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520890,1726714833069,"fUST",500.0,0.00024,120,"2024-09-19T03:00:33.069",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520891,1726714833134,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:33.134",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520892,1726714833196,"fUST",500.0,0.00024,120,"2024-09-19T03:00:33.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520893,1726714833423,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:33.423",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520894,1726714833737,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:33.737",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520895,1726714834034,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:34.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520896,1726714834307,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:34.307",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520897,1726714834583,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:34.583",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520898,1726714834707,"fUST",500.0,0.00024,120,"2024-09-19T03:00:34.707",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520899,1726714834869,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:34.869",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520900,1726714835295,"fUST",500.0,0.00024,120,"2024-09-19T03:00:35.295",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520901,1726714835684,"fUST",1086.68,0.00024,120,"2024-09-19T03:00:35.684",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520902,1726714835779,"fUST",1086.83743814,0.00024,120,"2024-09-19T03:00:35.779",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520903,1726714837599,"fUST",500.0,0.00024,120,"2024-09-19T03:00:37.599",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520904,1726714837752,"fUST",500.0,0.00024,120,"2024-09-19T03:00:37.752",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520905,1726714837913,"fUST",531.09,0.00024,120,"2024-09-19T03:00:37.913",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520906,1726714838579,"fUST",435.76925064,0.00024,120,"2024-09-19T03:00:38.579",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520907,1726714838880,"fUST",500.0,0.00024,120,"2024-09-19T03:00:38.880",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520908,1726714839035,"fUST",217.07768619,0.00024,120,"2024-09-19T03:00:39.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520909,1726714839463,"fUST",4536.37,0.00024,120,"2024-09-19T03:00:39.463",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520910,1726714840985,"fUST",1392.7,0.00024,120,"2024-09-19T03:00:40.985",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520911,1726714841140,"fUST",501.38,0.00024,120,"2024-09-19T03:00:41.140",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520912,1726714842063,"fUST",880.56,0.00024,120,"2024-09-19T03:00:42.063",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520913,1726714842664,"fUST",738.58,0.00024,120,"2024-09-19T03:00:42.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520914,1726714842724,"fUST",500.90652247,0.00024,120,"2024-09-19T03:00:42.724",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520915,1726714843105,"fUST",500.0,0.00024,120,"2024-09-19T03:00:43.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520916,1726714844515,"fUST",500.0,0.00024,120,"2024-09-19T03:00:44.515",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520917,1726714845943,"fUST",202.89934009,0.00024,120,"2024-09-19T03:00:45.943",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520918,1726714846220,"fUST",500.0,0.00024,120,"2024-09-19T03:00:46.220",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520919,1726714846991,"fUST",500.0,0.00024,120,"2024-09-19T03:00:46.991",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520920,1726714847761,"fUST",963.39,0.00024,120,"2024-09-19T03:00:47.761",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520921,1726714848286,"fUST",500.0,0.00024,120,"2024-09-19T03:00:48.286",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520922,1726714848353,"fUST",500.0,0.00024,120,"2024-09-19T03:00:48.353",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520923,1726714848416,"fUST",508.94,0.00024,120,"2024-09-19T03:00:48.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520924,1726714848756,"fUST",500.0,0.00024,120,"2024-09-19T03:00:48.756",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520925,1726714849020,"fUST",807.7,0.00024,120,"2024-09-19T03:00:49.020",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520926,1726714849346,"fUST",500.0,0.00024,120,"2024-09-19T03:00:49.346",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520927,1726714850065,"fUST",500.0,0.00024,120,"2024-09-19T03:00:50.065",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520928,1726714850828,"fUST",1071.97,0.00024,120,"2024-09-19T03:00:50.828",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520929,1726714851099,"fUST",500.0,0.00024,120,"2024-09-19T03:00:51.099",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520930,1726714852611,"fUST",708.18,0.00024,120,"2024-09-19T03:00:52.611",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520931,1726714852670,"fUST",500.0,0.00024,120,"2024-09-19T03:00:52.670",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520932,1726714853274,"fUST",993.75,0.00024,120,"2024-09-19T03:00:53.274",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520933,1726714853728,"fUST",1191.33,0.00024,120,"2024-09-19T03:00:53.728",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520934,1726714856662,"fUST",500.0,0.00024,120,"2024-09-19T03:00:56.662",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520935,1726714857517,"fUST",500.0,0.00024,120,"2024-09-19T03:00:57.517",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520936,1726714858205,"fUST",500.0,0.00024,120,"2024-09-19T03:00:58.205",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520937,1726714859360,"fUST",3081.12,0.00024,120,"2024-09-19T03:00:59.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520938,1726714859605,"fUST",500.0,0.00024,120,"2024-09-19T03:00:59.605",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520939,1726714859950,"fUST",500.0,0.00024,120,"2024-09-19T03:00:59.950",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520940,1726714860014,"fUST",641.89,0.00024,120,"2024-09-19T03:01:00.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520941,1726714860757,"fUST",824.65,0.00024,120,"2024-09-19T03:01:00.757",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520942,1726714860818,"fUST",1032.67,0.00024,120,"2024-09-19T03:01:00.818",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520943,1726714862246,"fUST",500.0,0.00024,120,"2024-09-19T03:01:02.246",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520944,1726714862335,"fUST",809.78,0.00024,120,"2024-09-19T03:01:02.335",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520945,1726714863019,"fUST",809.78,0.00024,120,"2024-09-19T03:01:03.019",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520946,1726714863100,"fUST",809.78,0.00024,120,"2024-09-19T03:01:03.100",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520947,1726714863188,"fUST",809.78,0.00024,120,"2024-09-19T03:01:03.188",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520948,1726714863444,"fUST",809.78,0.00024,120,"2024-09-19T03:01:03.444",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520949,1726714863779,"fUST",809.78,0.00024,120,"2024-09-19T03:01:03.779",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520950,1726714864226,"fUST",250.0,0.00024,120,"2024-09-19T03:01:04.226",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520951,1726714864289,"fUST",809.78,0.00024,120,"2024-09-19T03:01:04.289",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520952,1726714864519,"fUST",809.78,0.00024,120,"2024-09-19T03:01:04.519",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520953,1726714864790,"fUST",809.78,0.00024,120,"2024-09-19T03:01:04.790",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520954,1726714865086,"fUST",809.78,0.00024,120,"2024-09-19T03:01:05.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520955,1726714865365,"fUST",809.78,0.00024,120,"2024-09-19T03:01:05.365",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520956,1726714865466,"fUST",500.0,0.00024,120,"2024-09-19T03:01:05.466",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520957,1726714865702,"fUST",809.78,0.00024,120,"2024-09-19T03:01:05.702",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520958,1726714865965,"fUST",809.78,0.00024,120,"2024-09-19T03:01:05.965",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520959,1726714866196,"fUST",500.0,0.00024,120,"2024-09-19T03:01:06.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520960,1726714866266,"fUST",809.78,0.00024,120,"2024-09-19T03:01:06.266",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520961,1726714866520,"fUST",809.78,0.00024,120,"2024-09-19T03:01:06.520",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520962,1726714866824,"fUST",809.78,0.00024,120,"2024-09-19T03:01:06.824",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520963,1726714867084,"fUST",809.78,0.00024,120,"2024-09-19T03:01:07.084",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520964,1726714867360,"fUST",809.78,0.00024,120,"2024-09-19T03:01:07.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520965,1726714867629,"fUST",809.78,0.00024,120,"2024-09-19T03:01:07.629",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520966,1726714867942,"fUST",809.78,0.00024,120,"2024-09-19T03:01:07.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520967,1726714868199,"fUST",809.78,0.00024,120,"2024-09-19T03:01:08.199",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520968,1726714868473,"fUST",783.0,0.00024,120,"2024-09-19T03:01:08.473",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520969,1726714868537,"fUST",809.78,0.00024,120,"2024-09-19T03:01:08.537",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520970,1726714868770,"fUST",809.78,0.00024,120,"2024-09-19T03:01:08.770",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520971,1726714868925,"fUST",1091.61,0.00024,120,"2024-09-19T03:01:08.925",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520972,1726714869097,"fUST",809.79927847,0.00024,120,"2024-09-19T03:01:09.097",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520973,1726714869570,"fUST",604.46,0.00024,120,"2024-09-19T03:01:09.570",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520974,1726714869832,"fUST",604.46,0.00024,120,"2024-09-19T03:01:09.832",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520975,1726714869930,"fUST",500.0,0.00024,120,"2024-09-19T03:01:09.930",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520976,1726714870110,"fUST",604.46,0.00024,120,"2024-09-19T03:01:10.110",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520977,1726714870471,"fUST",604.46,0.00024,120,"2024-09-19T03:01:10.471",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520978,1726714870692,"fUST",604.46,0.00024,120,"2024-09-19T03:01:10.692",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520979,1726714870889,"fUST",500.0,0.00024,120,"2024-09-19T03:01:10.889",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520980,1726714871140,"fUST",604.46,0.00024,120,"2024-09-19T03:01:11.140",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520981,1726714871198,"fUST",590.76,0.00024,120,"2024-09-19T03:01:11.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520982,1726714871361,"fUST",500.0,0.00024,120,"2024-09-19T03:01:11.361",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520983,1726714871427,"fUST",604.46,0.00024,120,"2024-09-19T03:01:11.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520984,1726714871539,"fUST",604.46,0.00024,120,"2024-09-19T03:01:11.539",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520985,1726714871758,"fUST",500.0,0.00024,120,"2024-09-19T03:01:11.758",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520986,1726714871914,"fUST",604.46,0.00024,120,"2024-09-19T03:01:11.914",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520987,1726714872092,"fUST",604.46,0.00024,120,"2024-09-19T03:01:12.092",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520988,1726714872322,"fUST",604.46,0.00024,120,"2024-09-19T03:01:12.322",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520989,1726714872564,"fUST",1282.54,0.00024,120,"2024-09-19T03:01:12.564",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520990,1726714872631,"fUST",604.46,0.00024,120,"2024-09-19T03:01:12.631",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520991,1726714872908,"fUST",604.46,0.00024,120,"2024-09-19T03:01:12.908",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520992,1726714873499,"fUST",604.46,0.00024,120,"2024-09-19T03:01:13.499",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520993,1726714873589,"fUST",604.46,0.00024,120,"2024-09-19T03:01:13.589",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520994,1726714873760,"fUST",604.46,0.00024,120,"2024-09-19T03:01:13.760",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520995,1726714874015,"fUST",604.46,0.00024,120,"2024-09-19T03:01:14.015",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520996,1726714874288,"fUST",604.46,0.00024,120,"2024-09-19T03:01:14.288",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520997,1726714874558,"fUST",500.0,0.00024,120,"2024-09-19T03:01:14.558",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520998,1726714874998,"fUST",604.46,0.00024,120,"2024-09-19T03:01:14.998",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338520999,1726714875108,"fUST",1318.41,0.00024,120,"2024-09-19T03:01:15.108",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521000,1726714875176,"fUST",604.46,0.00024,120,"2024-09-19T03:01:15.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521001,1726714875443,"fUST",604.46,0.00024,120,"2024-09-19T03:01:15.443",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521002,1726714875698,"fUST",604.46,0.00024,120,"2024-09-19T03:01:15.698",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521003,1726714875961,"fUST",604.46,0.00024,120,"2024-09-19T03:01:15.961",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521004,1726714876287,"fUST",604.65078733,0.00024,120,"2024-09-19T03:01:16.287",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521005,1726714876649,"fUST",802.2,0.00024,120,"2024-09-19T03:01:16.649",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521006,1726714876947,"fUST",802.2,0.00024,120,"2024-09-19T03:01:16.947",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521007,1726714877008,"fUST",856.29,0.00024,120,"2024-09-19T03:01:17.008",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521008,1726714877226,"fUST",802.2,0.00024,120,"2024-09-19T03:01:17.226",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521009,1726714877416,"fUST",887.61,0.00024,120,"2024-09-19T03:01:17.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521010,1726714877484,"fUST",802.2,0.00024,120,"2024-09-19T03:01:17.484",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521011,1726714877731,"fUST",802.2,0.00024,120,"2024-09-19T03:01:17.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521012,1726714877820,"fUST",1065.33,0.00024,120,"2024-09-19T03:01:17.820",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521013,1726714878027,"fUST",802.2,0.00024,120,"2024-09-19T03:01:18.027",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521014,1726714878307,"fUST",802.2,0.00024,120,"2024-09-19T03:01:18.307",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521015,1726714878583,"fUST",802.2,0.00024,120,"2024-09-19T03:01:18.583",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521016,1726714878660,"fUST",500.0,0.00024,120,"2024-09-19T03:01:18.660",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521017,1726714878844,"fUST",802.2,0.00024,120,"2024-09-19T03:01:18.844",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521018,1726714879101,"fUST",802.2,0.00024,120,"2024-09-19T03:01:19.101",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521019,1726714879390,"fUST",802.2,0.00024,120,"2024-09-19T03:01:19.390",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521020,1726714879640,"fUST",802.2,0.00024,120,"2024-09-19T03:01:19.640",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521021,1726714879731,"fUST",500.0,0.00024,120,"2024-09-19T03:01:19.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521022,1726714879913,"fUST",802.2,0.00024,120,"2024-09-19T03:01:19.913",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521023,1726714880196,"fUST",802.2,0.00024,120,"2024-09-19T03:01:20.196",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521024,1726714880468,"fUST",802.2,0.00024,120,"2024-09-19T03:01:20.468",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521025,1726714880745,"fUST",802.2,0.00024,120,"2024-09-19T03:01:20.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521026,1726714880937,"fUST",500.0,0.00024,120,"2024-09-19T03:01:20.937",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521027,1726714881055,"fUST",802.2,0.00024,120,"2024-09-19T03:01:21.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521028,1726714881349,"fUST",500.0,0.00024,120,"2024-09-19T03:01:21.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521029,1726714881418,"fUST",802.2,0.00024,120,"2024-09-19T03:01:21.418",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521030,1726714881579,"fUST",802.2,0.00024,120,"2024-09-19T03:01:21.579",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521031,1726714881869,"fUST",802.2,0.00024,120,"2024-09-19T03:01:21.869",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521032,1726714882120,"fUST",802.2,0.00024,120,"2024-09-19T03:01:22.120",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521033,1726714882396,"fUST",802.2,0.00024,120,"2024-09-19T03:01:22.396",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521034,1726714882703,"fUST",802.2,0.00024,120,"2024-09-19T03:01:22.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521035,1726714882983,"fUST",500.0,0.00024,120,"2024-09-19T03:01:22.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521036,1726714883154,"fUST",802.3122254,0.00024,120,"2024-09-19T03:01:23.154",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521037,1726714883334,"fUST",500.0,0.00024,120,"2024-09-19T03:01:23.334",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521038,1726714884244,"fUST",662.15,0.00024,120,"2024-09-19T03:01:24.244",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521039,1726714884620,"fUST",721.54,0.00024,120,"2024-09-19T03:01:24.620",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521040,1726714885360,"fUST",964.53,0.00024,120,"2024-09-19T03:01:25.360",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521041,1726714886040,"fUST",1002.57,0.00024,120,"2024-09-19T03:01:26.040",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521042,1726714886188,"fUST",500.0,0.00024,120,"2024-09-19T03:01:26.188",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521043,1726714886304,"fUST",889.57,0.00024,120,"2024-09-19T03:01:26.304",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521044,1726714887845,"fUST",613.86,0.00024,120,"2024-09-19T03:01:27.845",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521045,1726714888320,"fUST",1372.68,0.00024,120,"2024-09-19T03:01:28.320",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521046,1726714889143,"fUST",779.85,0.00024,120,"2024-09-19T03:01:29.143",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521047,1726714889359,"fUST",500.0,0.00024,120,"2024-09-19T03:01:29.359",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521048,1726714892568,"fUST",1786.52,0.00024,120,"2024-09-19T03:01:32.568",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521049,1726714893735,"fUST",1004.35,0.00024,120,"2024-09-19T03:01:33.735",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521050,1726714894710,"fUST",500.0,0.00024,120,"2024-09-19T03:01:34.710",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521051,1726714896339,"fUST",1080.78,0.00024,120,"2024-09-19T03:01:36.339",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521052,1726714896548,"fUST",500.0,0.00024,120,"2024-09-19T03:01:36.548",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521053,1726714896895,"fUST",713.56,0.00024,120,"2024-09-19T03:01:36.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521054,1726714897983,"fUST",2375.02,0.00024,120,"2024-09-19T03:01:37.983",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521055,1726714898736,"fUST",500.0,0.00024,120,"2024-09-19T03:01:38.736",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521056,1726714899574,"fUST",500.0,0.00024,120,"2024-09-19T03:01:39.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521057,1726714899640,"fUST",500.0,0.00024,120,"2024-09-19T03:01:39.640",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521058,1726714900496,"fUST",683.82,0.00024,120,"2024-09-19T03:01:40.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521059,1726714900875,"fUST",509.81224183,0.00024,120,"2024-09-19T03:01:40.875",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521060,1726714901516,"fUST",500.0,0.00024,120,"2024-09-19T03:01:41.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521061,1726714901589,"fUST",743.87,0.00024,120,"2024-09-19T03:01:41.589",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521062,1726714901975,"fUST",500.0,0.00024,120,"2024-09-19T03:01:41.975",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521063,1726714902255,"fUST",500.0,0.00024,120,"2024-09-19T03:01:42.255",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521064,1726714903762,"fUST",500.67843393,0.00024,120,"2024-09-19T03:01:43.762",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521065,1726714904435,"fUST",500.27958599,0.00024,120,"2024-09-19T03:01:44.435",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521066,1726714904911,"fUST",507.75,0.00024,120,"2024-09-19T03:01:44.911",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521067,1726714905061,"fUST",3131.06,0.00024,120,"2024-09-19T03:01:45.061",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521068,1726714905126,"fUST",1086.96,0.00024,120,"2024-09-19T03:01:45.126",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521069,1726714906169,"fUST",500.0,0.00024,120,"2024-09-19T03:01:46.169",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521070,1726714906998,"fUST",500.0,0.00024,120,"2024-09-19T03:01:46.998",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521071,1726714907058,"fUST",500.0,0.00024,120,"2024-09-19T03:01:47.058",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521072,1726714907121,"fUST",500.0,0.00024,120,"2024-09-19T03:01:47.121",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521073,1726714907208,"fUST",500.0,0.00024,120,"2024-09-19T03:01:47.208",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521074,1726714907927,"fUST",1293.8,0.00024,120,"2024-09-19T03:01:47.927",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521075,1726714908826,"fUST",500.0,0.00024,120,"2024-09-19T03:01:48.826",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521076,1726714909451,"fUST",501.06668011,0.00024,120,"2024-09-19T03:01:49.451",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521077,1726714909887,"fUST",500.0,0.00024,120,"2024-09-19T03:01:49.887",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521078,1726714910081,"fUST",1355.34,0.00024,120,"2024-09-19T03:01:50.081",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521079,1726714910344,"fUST",500.0,0.00024,120,"2024-09-19T03:01:50.344",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521080,1726714910679,"fUST",743.93,0.00024,120,"2024-09-19T03:01:50.679",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521081,1726714911338,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:51.338",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521082,1726714911568,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:51.568",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521083,1726714911784,"fUST",151.96863355,0.00024,120,"2024-09-19T03:01:51.784",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521084,1726714911846,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:51.846",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521085,1726714911911,"fUST",1940.43,0.00024,120,"2024-09-19T03:01:51.911",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521086,1726714912036,"fUST",500.0,0.00024,120,"2024-09-19T03:01:52.036",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521087,1726714912474,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:52.474",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521088,1726714912558,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:52.558",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521089,1726714912723,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:52.723",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521090,1726714913012,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:53.012",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521091,1726714913102,"fUST",1548.17,0.00024,120,"2024-09-19T03:01:53.102",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521092,1726714913183,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:53.183",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521093,1726714913263,"fUST",500.0,0.00024,120,"2024-09-19T03:01:53.263",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521094,1726714913323,"fUST",1095.47,0.00024,120,"2024-09-19T03:01:53.323",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521095,1726714913420,"fUST",500.0,0.00024,120,"2024-09-19T03:01:53.420",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521096,1726714913490,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:53.490",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521097,1726714913695,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:53.695",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521098,1726714913815,"fUST",500.0,0.00024,120,"2024-09-19T03:01:53.815",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521099,1726714914071,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:54.071",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521100,1726714914306,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:54.306",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521101,1726714914561,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:54.561",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521102,1726714914621,"fUST",500.0,0.00024,120,"2024-09-19T03:01:54.621",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521103,1726714914687,"fUST",500.0,0.00024,120,"2024-09-19T03:01:54.687",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521104,1726714914849,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:54.849",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521105,1726714915350,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:55.350",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521106,1726714915616,"fUST",647.7,0.00024,120,"2024-09-19T03:01:55.616",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521107,1726714915704,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:55.704",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521108,1726714915850,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:55.850",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521109,1726714916122,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:56.122",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521110,1726714916473,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:56.473",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521111,1726714916737,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:56.737",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521112,1726714916805,"fUST",1644.32,0.00024,120,"2024-09-19T03:01:56.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521113,1726714917208,"fUST",1281.85,0.00024,120,"2024-09-19T03:01:57.208",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521114,1726714917300,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:57.300",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521115,1726714917554,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:57.554",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521116,1726714917815,"fUST",1073.13,0.00024,120,"2024-09-19T03:01:57.815",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521117,1726714917995,"fUST",1128.68,0.00024,120,"2024-09-19T03:01:57.995",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521118,1726714918080,"fUST",1073.28566594,0.00024,120,"2024-09-19T03:01:58.080",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521119,1726714918577,"fUST",500.0,0.00024,120,"2024-09-19T03:01:58.577",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521120,1726714919349,"fUST",500.0,0.00024,120,"2024-09-19T03:01:59.349",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521121,1726714919739,"fUST",2252.63,0.00024,120,"2024-09-19T03:01:59.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521122,1726714919799,"fUST",500.0,0.00024,120,"2024-09-19T03:01:59.799",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521123,1726714919988,"fUST",500.0,0.00024,120,"2024-09-19T03:01:59.988",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521124,1726714920727,"fUST",1422.24,0.00024,120,"2024-09-19T03:02:00.727",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521125,1726714920990,"fUST",500.0,0.00024,120,"2024-09-19T03:02:00.990",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521126,1726714921263,"fUST",1159.51,0.00024,120,"2024-09-19T03:02:01.263",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521127,1726714921447,"fUST",500.0,0.00024,120,"2024-09-19T03:02:01.447",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521128,1726714921945,"fUST",1047.39,0.00024,120,"2024-09-19T03:02:01.945",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521129,1726714922080,"fUST",500.0,0.00024,120,"2024-09-19T03:02:02.080",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521130,1726714922810,"fUST",500.0,0.00024,120,"2024-09-19T03:02:02.810",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521131,1726714923954,"fUST",500.0,0.00024,120,"2024-09-19T03:02:03.954",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521132,1726714925895,"fUST",592.76,0.00024,120,"2024-09-19T03:02:05.895",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521133,1726714926810,"fUST",500.0,0.00024,120,"2024-09-19T03:02:06.810",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521134,1726714927063,"fUST",500.0,0.00024,120,"2024-09-19T03:02:07.063",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521135,1726714928565,"fUST",14415.11,0.00024,120,"2024-09-19T03:02:08.565",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521136,1726714928942,"fUST",1027.28,0.00024,120,"2024-09-19T03:02:08.942",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521137,1726714930883,"fUST",500.0,0.00024,120,"2024-09-19T03:02:10.883",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521138,1726714931587,"fUST",2348.32,0.00024,120,"2024-09-19T03:02:11.587",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521139,1726714931695,"fUST",723.61,0.00024,120,"2024-09-19T03:02:11.695",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521140,1726714932103,"fUST",500.0,0.00024,120,"2024-09-19T03:02:12.103",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521141,1726714932267,"fUST",949.73,0.00024,120,"2024-09-19T03:02:12.267",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521142,1726714933152,"fUST",500.0,0.00024,120,"2024-09-19T03:02:13.152",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521143,1726714934563,"fUST",500.0,0.00024,120,"2024-09-19T03:02:14.563",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521144,1726714936220,"fUST",500.0,0.00024,120,"2024-09-19T03:02:16.220",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521145,1726714936412,"fUST",523.56,0.00024,120,"2024-09-19T03:02:16.412",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521146,1726714936640,"fUST",500.0,0.00024,120,"2024-09-19T03:02:16.640",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521147,1726714937834,"fUST",1099.14,0.00024,120,"2024-09-19T03:02:17.834",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521148,1726714938745,"fUST",561.18,0.00024,120,"2024-09-19T03:02:18.745",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521149,1726714938876,"fUST",507.67401798,0.00024,120,"2024-09-19T03:02:18.876",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521150,1726714939108,"fUST",920.87,0.00024,120,"2024-09-19T03:02:19.108",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521151,1726714940430,"fUST",500.0,0.00024,120,"2024-09-19T03:02:20.430",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521152,1726714940554,"fUST",500.0,0.00024,120,"2024-09-19T03:02:20.554",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521153,1726714940759,"fUST",500.0,0.00024,120,"2024-09-19T03:02:20.759",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521154,1726714941044,"fUST",825.03,0.00024,120,"2024-09-19T03:02:21.044",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521155,1726714941198,"fUST",647.97,0.00024,120,"2024-09-19T03:02:21.198",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521156,1726714943827,"fUST",2154.08,0.00024,120,"2024-09-19T03:02:23.827",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521157,1726714944322,"fUST",912.56,0.00024,120,"2024-09-19T03:02:24.322",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521158,1726714944416,"fUST",500.0,0.00024,120,"2024-09-19T03:02:24.416",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521159,1726714944476,"fUST",500.0,0.00024,120,"2024-09-19T03:02:24.476",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521160,1726714944820,"fUST",500.0,0.00024,120,"2024-09-19T03:02:24.820",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521162,1726714947034,"fUST",701.31,0.00024,120,"2024-09-19T03:02:27.034",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521163,1726714947278,"fUST",729.7,0.00024,120,"2024-09-19T03:02:27.278",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521164,1726714947773,"fUST",5174.24,0.00024,120,"2024-09-19T03:02:27.773",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521165,1726714947891,"fUST",500.0,0.00024,120,"2024-09-19T03:02:27.891",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521166,1726714949720,"fUST",500.0,0.00024,120,"2024-09-19T03:02:29.720",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521167,1726714951020,"fUST",1536.2,0.00024,120,"2024-09-19T03:02:31.020",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521168,1726714951438,"fUST",500.0,0.00024,120,"2024-09-19T03:02:31.438",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521169,1726714952792,"fUST",500.36185874,0.00024,120,"2024-09-19T03:02:32.792",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521170,1726714952862,"fUST",500.0,0.00024,120,"2024-09-19T03:02:32.862",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521171,1726714954717,"fUST",1347.04,0.00024,120,"2024-09-19T03:02:34.717",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521172,1726714955626,"fUST",500.0,0.00024,120,"2024-09-19T03:02:35.626",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521173,1726714956068,"fUST",500.0,0.00024,120,"2024-09-19T03:02:36.068",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521174,1726714958570,"fUST",1198.65,0.00024,120,"2024-09-19T03:02:38.570",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521175,1726714959055,"fUST",500.0,0.00024,120,"2024-09-19T03:02:39.055",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521176,1726714959617,"fUST",500.0,0.00024,120,"2024-09-19T03:02:39.617",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521177,1726714959825,"fUST",727.61,0.00024,120,"2024-09-19T03:02:39.825",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521178,1726714961459,"fUST",500.0,0.00024,120,"2024-09-19T03:02:41.459",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521179,1726714962165,"fUST",500.0,0.00024,120,"2024-09-19T03:02:42.165",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521180,1726714962787,"fUST",500.0,0.00024,120,"2024-09-19T03:02:42.787",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521181,1726714963045,"fUST",500.0,0.00024,120,"2024-09-19T03:02:43.045",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521182,1726714964065,"fUST",500.0,0.00024,120,"2024-09-19T03:02:44.065",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521183,1726714964302,"fUST",500.0,0.00024,120,"2024-09-19T03:02:44.302",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521184,1726714964467,"fUST",500.0,0.00024,120,"2024-09-19T03:02:44.467",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521185,1726714965124,"fUST",769.22,0.00024,120,"2024-09-19T03:02:45.124",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521186,1726714965817,"fUST",500.0,0.00024,120,"2024-09-19T03:02:45.817",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521187,1726714966410,"fUST",500.0,0.00024,120,"2024-09-19T03:02:46.410",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521188,1726714966584,"fUST",500.0,0.00024,120,"2024-09-19T03:02:46.584",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521189,1726714966717,"fUST",500.0,0.00024,120,"2024-09-19T03:02:46.717",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521190,1726714966813,"fUST",1520.94,0.00024,120,"2024-09-19T03:02:46.813",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521191,1726714966948,"fUST",500.0,0.00024,120,"2024-09-19T03:02:46.948",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521192,1726714967006,"fUST",500.0,0.00024,120,"2024-09-19T03:02:47.006",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521193,1726714967066,"fUST",378.38465828,0.00024,120,"2024-09-19T03:02:47.066",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521194,1726714967243,"fUST",500.0,0.00024,120,"2024-09-19T03:02:47.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521195,1726714968557,"fUST",1245.8,0.00024,120,"2024-09-19T03:02:48.557",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521196,1726714968988,"fUST",500.0,0.00024,120,"2024-09-19T03:02:48.988",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521197,1726714970545,"fUST",999.36,0.00024,120,"2024-09-19T03:02:50.545",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521198,1726714971152,"fUST",500.0,0.00024,120,"2024-09-19T03:02:51.152",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521199,1726714972260,"fUST",500.0,0.00024,120,"2024-09-19T03:02:52.260",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521200,1726714972532,"fUST",500.0,0.00024,120,"2024-09-19T03:02:52.532",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521201,1726714972690,"fUST",500.0,0.00024,120,"2024-09-19T03:02:52.690",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521202,1726714973339,"fUST",755.69,0.00024,120,"2024-09-19T03:02:53.339",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521203,1726714973653,"fUST",500.0,0.00024,120,"2024-09-19T03:02:53.653",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521204,1726714974726,"fUST",500.0,0.00024,120,"2024-09-19T03:02:54.726",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521205,1726714974786,"fUST",569.0,0.00024,120,"2024-09-19T03:02:54.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521206,1726714975507,"fUST",512.94440353,0.00024,120,"2024-09-19T03:02:55.507",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521207,1726714975574,"fUST",1243.45,0.00024,120,"2024-09-19T03:02:55.574",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521208,1726714975739,"fUST",984.64,0.00024,120,"2024-09-19T03:02:55.739",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521209,1726714976655,"fUST",500.0,0.00024,120,"2024-09-19T03:02:56.655",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521210,1726714977054,"fUST",500.0,0.00024,120,"2024-09-19T03:02:57.054",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521211,1726714977543,"fUST",2713.45,0.00024,120,"2024-09-19T03:02:57.543",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521212,1726714978329,"fUST",500.0,0.00024,120,"2024-09-19T03:02:58.329",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521213,1726714978533,"fUST",759.0,0.00024,120,"2024-09-19T03:02:58.533",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521214,1726714978838,"fUST",560.18,0.00024,120,"2024-09-19T03:02:58.838",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521215,1726714979035,"fUST",500.0,0.00024,120,"2024-09-19T03:02:59.035",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521216,1726714980861,"fUST",500.0,0.00024,120,"2024-09-19T03:03:00.861",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521217,1726714981651,"fUST",681.28,0.00024,120,"2024-09-19T03:03:01.651",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521218,1726714983152,"fUST",681.12,0.00024,120,"2024-09-19T03:03:03.152",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521219,1726714983220,"fUST",500.0,0.00024,120,"2024-09-19T03:03:03.220",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521220,1726714983703,"fUST",514.19135018,0.00024,120,"2024-09-19T03:03:03.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521221,1726714984649,"fUST",500.0,0.00024,120,"2024-09-19T03:03:04.649",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521222,1726714984783,"fUST",500.0,0.00024,120,"2024-09-19T03:03:04.783",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521223,1726714984846,"fUST",1179.0,0.00024,120,"2024-09-19T03:03:04.846",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521224,1726714985127,"fUST",1255.24,0.00024,120,"2024-09-19T03:03:05.127",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521225,1726714985567,"fUST",500.0,0.00024,120,"2024-09-19T03:03:05.567",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521226,1726714988172,"fUST",1413.89,0.00024,120,"2024-09-19T03:03:08.172",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521227,1726714989099,"fUST",1687.26,0.00024,120,"2024-09-19T03:03:09.099",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521228,1726714989904,"fUST",1001.43,0.00024,120,"2024-09-19T03:03:09.904",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521229,1726714990215,"fUST",1116.45,0.00024,120,"2024-09-19T03:03:10.215",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521230,1726714990713,"fUST",669.29,0.00024,120,"2024-09-19T03:03:10.713",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521231,1726714991076,"fUST",1177.91,0.00024,120,"2024-09-19T03:03:11.076",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521232,1726714991368,"fUST",500.0,0.00024,120,"2024-09-19T03:03:11.368",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521233,1726714991508,"fUST",532.24875478,0.00024,120,"2024-09-19T03:03:11.508",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521234,1726714992516,"fUST",1016.36,0.00024,120,"2024-09-19T03:03:12.516",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521235,1726714992575,"fUST",2111.49,0.00024,120,"2024-09-19T03:03:12.575",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521236,1726714993722,"fUST",500.0,0.00024,120,"2024-09-19T03:03:13.722",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521237,1726714993805,"fUST",3214.23,0.00024,120,"2024-09-19T03:03:13.805",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521238,1726714997509,"fUST",740.13,0.00024,120,"2024-09-19T03:03:17.509",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521239,1726714997804,"fUST",1679.91,0.00024,120,"2024-09-19T03:03:17.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521240,1726714998014,"fUST",500.0,0.00024,120,"2024-09-19T03:03:18.014",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521241,1726714999535,"fUST",500.0,0.00024,120,"2024-09-19T03:03:19.535",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521242,1726715001298,"fUST",500.0,0.00024,120,"2024-09-19T03:03:21.298",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521243,1726715001356,"fUST",500.0,0.00024,120,"2024-09-19T03:03:21.356",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521244,1726715001550,"fUST",500.0,0.00024,120,"2024-09-19T03:03:21.550",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521245,1726715002007,"fUST",500.0,0.00024,120,"2024-09-19T03:03:22.007",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521246,1726715002272,"fUST",500.0,0.00024,120,"2024-09-19T03:03:22.272",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521247,1726715002870,"fUST",500.0,0.00024,120,"2024-09-19T03:03:22.870",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521248,1726715003138,"fUST",500.0,0.00024,120,"2024-09-19T03:03:23.138",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521249,1726715003232,"fUST",914.95,0.00024,120,"2024-09-19T03:03:23.232",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521250,1726715003409,"fUST",500.0,0.00024,120,"2024-09-19T03:03:23.409",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521251,1726715003668,"fUST",500.0,0.00024,120,"2024-09-19T03:03:23.668",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521252,1726715003816,"fUST",3549.14,0.00024,120,"2024-09-19T03:03:23.816",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521253,1726715003913,"fUST",500.0,0.00024,120,"2024-09-19T03:03:23.913",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521254,1726715004095,"fUST",500.0,0.00024,120,"2024-09-19T03:03:24.095",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521255,1726715004173,"fUST",500.0,0.00024,120,"2024-09-19T03:03:24.173",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521256,1726715004252,"fUST",1108.05,0.00024,120,"2024-09-19T03:03:24.252",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521257,1726715004454,"fUST",613.76910083,0.00024,120,"2024-09-19T03:03:24.454",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521258,1726715004510,"fUST",500.0,0.00024,120,"2024-09-19T03:03:24.510",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521259,1726715004711,"fUST",579.6579515,0.00024,120,"2024-09-19T03:03:24.711",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521260,1726715005760,"fUST",500.0,0.00024,120,"2024-09-19T03:03:25.760",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521261,1726715006831,"fUST",1033.91,0.00024,120,"2024-09-19T03:03:26.831",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521262,1726715008134,"fUST",1016.2,0.00024,120,"2024-09-19T03:03:28.134",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521263,1726715008214,"fUST",704.11,0.00024,120,"2024-09-19T03:03:28.214",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521264,1726715009336,"fUST",1005.68,0.00024,120,"2024-09-19T03:03:29.336",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521265,1726715011236,"fUST",500.0,0.00024,120,"2024-09-19T03:03:31.236",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521266,1726715011523,"fUST",500.0,0.00024,120,"2024-09-19T03:03:31.523",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521267,1726715012238,"fUST",614.46,0.00024,120,"2024-09-19T03:03:32.238",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521268,1726715015086,"fUST",500.0,0.00024,120,"2024-09-19T03:03:35.086",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521269,1726715015560,"fUST",4211.46,0.00024,120,"2024-09-19T03:03:35.560",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521270,1726715015985,"fUST",812.57,0.00024,120,"2024-09-19T03:03:35.985",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521271,1726715017244,"fUST",500.0,0.00024,120,"2024-09-19T03:03:37.244",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521272,1726715017546,"fUST",1015.42,0.00024,120,"2024-09-19T03:03:37.546",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521273,1726715019427,"fUST",364.29987954,0.00024,120,"2024-09-19T03:03:39.427",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521274,1726715019793,"fUST",500.0,0.00024,120,"2024-09-19T03:03:39.793",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521275,1726715021185,"fUST",500.0,0.00024,120,"2024-09-19T03:03:41.185",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521276,1726715021928,"fUST",2467.47,0.00024,120,"2024-09-19T03:03:41.928",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521277,1726715022248,"fUST",500.0,0.00024,120,"2024-09-19T03:03:42.248",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521278,1726715023239,"fUST",602.36,0.00024,120,"2024-09-19T03:03:43.239",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521279,1726715023543,"fUST",500.0,0.00024,120,"2024-09-19T03:03:43.543",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521280,1726715024228,"fUST",1135.8,0.00024,120,"2024-09-19T03:03:44.228",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521281,1726715025276,"fUST",500.0,0.00024,120,"2024-09-19T03:03:45.276",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521282,1726715025641,"fUST",328.88764172,0.00024,120,"2024-09-19T03:03:45.641",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521283,1726715025987,"fUST",801.23,0.00024,120,"2024-09-19T03:03:45.987",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521284,1726715026764,"fUST",2285.75,0.00024,120,"2024-09-19T03:03:46.764",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521285,1726715027252,"fUST",500.0,0.00024,120,"2024-09-19T03:03:47.252",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521286,1726715027539,"fUST",811.18,0.00024,120,"2024-09-19T03:03:47.539",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521287,1726715027875,"fUST",610.61,0.00024,120,"2024-09-19T03:03:47.875",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521288,1726715029254,"fUST",603.0452804,0.00024,120,"2024-09-19T03:03:49.254",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521289,1726715029496,"fUST",500.0,0.00024,120,"2024-09-19T03:03:49.496",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521290,1726715030262,"fUST",539.24,0.00024,120,"2024-09-19T03:03:50.262",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521291,1726715032269,"fUST",500.0,0.00024,120,"2024-09-19T03:03:52.269",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521292,1726715032328,"fUST",500.0,0.00024,120,"2024-09-19T03:03:52.328",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521293,1726715034203,"fUST",500.0,0.00024,120,"2024-09-19T03:03:54.203",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521294,1726715034686,"fUST",1083.56,0.00024,120,"2024-09-19T03:03:54.686",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521295,1726715034978,"fUST",500.0,0.00024,120,"2024-09-19T03:03:54.978",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521296,1726715035476,"fUST",652.72,0.00024,120,"2024-09-19T03:03:55.476",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521297,1726715035977,"fUST",740.28,0.00024,120,"2024-09-19T03:03:55.977",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521298,1726715036664,"fUST",1587.49,0.00024,120,"2024-09-19T03:03:56.664",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521299,1726715037802,"fUST",1523.69,0.00024,120,"2024-09-19T03:03:57.802",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521300,1726715038559,"fUST",1141.7,0.00024,120,"2024-09-19T03:03:58.559",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521301,1726715038615,"fUST",500.0,0.00024,120,"2024-09-19T03:03:58.615",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521302,1726715038724,"fUST",500.0,0.00024,120,"2024-09-19T03:03:58.724",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521303,1726715040066,"fUST",500.0,0.00024,120,"2024-09-19T03:04:00.066",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521304,1726715040554,"fUST",1356.92,0.00024,120,"2024-09-19T03:04:00.554",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521305,1726715040832,"fUST",500.0,0.00024,120,"2024-09-19T03:04:00.832",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521306,1726715042706,"fUST",1116.35,0.00024,120,"2024-09-19T03:04:02.706",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521307,1726715042871,"fUST",1239.54,0.00024,120,"2024-09-19T03:04:02.871",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521308,1726715044539,"fUST",500.0,0.00024,120,"2024-09-19T03:04:04.539",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521309,1726715044613,"fUST",500.0,0.00024,120,"2024-09-19T03:04:04.613",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521310,1726715045186,"fUST",637.14,0.00024,120,"2024-09-19T03:04:05.186",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521311,1726715045263,"fUST",435.50643388,0.00024,120,"2024-09-19T03:04:05.263",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521312,1726715045339,"fUST",1398.14,0.00024,120,"2024-09-19T03:04:05.339",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521313,1726715045672,"fUST",500.0,0.00024,120,"2024-09-19T03:04:05.672",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521314,1726715045753,"fUST",500.0,0.00024,120,"2024-09-19T03:04:05.753",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521315,1726715052033,"fUST",500.0,0.00024,120,"2024-09-19T03:04:12.033",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521316,1726715053173,"fUST",593.28,0.00024,120,"2024-09-19T03:04:13.173",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521317,1726715053731,"fUST",500.0,0.00024,120,"2024-09-19T03:04:13.731",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521318,1726715053863,"fUST",500.0,0.00024,120,"2024-09-19T03:04:13.863",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521319,1726715054105,"fUST",713.56,0.00024,120,"2024-09-19T03:04:14.105",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521320,1726715054358,"fUST",500.0,0.00024,120,"2024-09-19T03:04:14.358",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521321,1726715054795,"fUST",1128.97,0.00024,120,"2024-09-19T03:04:14.795",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521322,1726715054867,"fUST",500.0,0.00024,120,"2024-09-19T03:04:14.867",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521323,1726715055269,"fUST",956.44,0.00024,120,"2024-09-19T03:04:15.269",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521324,1726715055512,"fUST",2913.57,0.00024,120,"2024-09-19T03:04:15.512",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521325,1726715055603,"fUST",1212.5,0.00024,120,"2024-09-19T03:04:15.603",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521326,1726715055794,"fUST",500.0,0.00024,120,"2024-09-19T03:04:15.794",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521327,1726715056180,"fUST",1229.1,0.00024,120,"2024-09-19T03:04:16.180",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521328,1726715058213,"fUST",500.0,0.00024,120,"2024-09-19T03:04:18.213",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521329,1726715058474,"fUST",702.18,0.00024,120,"2024-09-19T03:04:18.474",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521330,1726715060244,"fUST",500.0,0.00024,120,"2024-09-19T03:04:20.244",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521331,1726715060332,"fUST",523.58,0.00024,120,"2024-09-19T03:04:20.332",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521332,1726715061833,"fUST",500.0,0.00024,120,"2024-09-19T03:04:21.833",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521333,1726715063261,"fUST",500.0,0.00024,120,"2024-09-19T03:04:23.261",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521334,1726715063319,"fUST",963.89,0.00024,120,"2024-09-19T03:04:23.319",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521335,1726715063428,"fUST",500.0,0.00024,120,"2024-09-19T03:04:23.428",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521336,1726715063703,"fUST",500.0,0.00024,120,"2024-09-19T03:04:23.703",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521337,1726715065254,"fUST",1239.9,0.00024,120,"2024-09-19T03:04:25.254",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521338,1726715065804,"fUST",500.0,0.00024,120,"2024-09-19T03:04:25.804",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521339,1726715066071,"fUST",500.0,0.00024,120,"2024-09-19T03:04:26.071",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521340,1726715066321,"fUST",500.0,0.00024,120,"2024-09-19T03:04:26.321",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521341,1726715066440,"fUST",500.0,0.00024,120,"2024-09-19T03:04:26.440",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521342,1726715067485,"fUST",500.0,0.00024,120,"2024-09-19T03:04:27.485",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521343,1726715068090,"fUST",500.0,0.00024,120,"2024-09-19T03:04:28.090",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521344,1726715068324,"fUST",267.85151174,0.00024,120,"2024-09-19T03:04:28.324",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521345,1726715068399,"fUST",500.0,0.00024,120,"2024-09-19T03:04:28.399",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521346,1726715070109,"fUST",622.41,0.00024,120,"2024-09-19T03:04:30.109",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521347,1726715070219,"fUST",1624.54,0.00024,120,"2024-09-19T03:04:30.219",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521348,1726715070671,"fUST",500.0,0.00024,120,"2024-09-19T03:04:30.671",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521349,1726715070724,"fUST",500.0,0.00024,120,"2024-09-19T03:04:30.724",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521350,1726715070777,"fUST",500.0,0.00024,120,"2024-09-19T03:04:30.777",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521351,1726715071959,"fUST",500.0,0.00024,120,"2024-09-19T03:04:31.959",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521352,1726715073289,"fUST",915.13,0.00024,120,"2024-09-19T03:04:33.289",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521353,1726715075245,"fUST",500.0,0.00024,120,"2024-09-19T03:04:35.245",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521354,1726715075831,"fUST",1081.65,0.00024,120,"2024-09-19T03:04:35.831",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521355,1726715075903,"fUST",500.0,0.00024,120,"2024-09-19T03:04:35.903",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521356,1726715076454,"fUST",952.34,0.00024,120,"2024-09-19T03:04:36.454",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521357,1726715076786,"fUST",500.0,0.00024,120,"2024-09-19T03:04:36.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521358,1726715078207,"fUST",500.0,0.00024,120,"2024-09-19T03:04:38.207",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521359,1726715078343,"fUST",950.23,0.00024,120,"2024-09-19T03:04:38.343",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521360,1726715078501,"fUST",1102.56,0.00024,120,"2024-09-19T03:04:38.501",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521361,1726715079154,"fUST",1186.79,0.00024,120,"2024-09-19T03:04:39.154",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521362,1726715079334,"fUST",500.0,0.00024,120,"2024-09-19T03:04:39.334",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521363,1726715079401,"fUST",500.0,0.00024,120,"2024-09-19T03:04:39.401",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521364,1726715080931,"fUST",500.0,0.00024,120,"2024-09-19T03:04:40.931",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521365,1726715082176,"fUST",500.0,0.00024,120,"2024-09-19T03:04:42.176",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521366,1726715085356,"fUST",515.98,0.00024,120,"2024-09-19T03:04:45.356",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521367,1726715085596,"fUST",500.0,0.00024,120,"2024-09-19T03:04:45.596",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521368,1726715085943,"fUST",500.0,0.00024,120,"2024-09-19T03:04:45.943",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521369,1726715086243,"fUST",500.0,0.00024,120,"2024-09-19T03:04:46.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521370,1726715086398,"fUST",13814.48,0.00024,120,"2024-09-19T03:04:46.398",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521371,1726715086862,"fUST",500.0,0.00024,120,"2024-09-19T03:04:46.862",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521372,1726715087064,"fUST",2455.05,0.00024,120,"2024-09-19T03:04:47.064",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521373,1726715087307,"fUST",849.63,0.00024,120,"2024-09-19T03:04:47.307",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521374,1726715087622,"fUST",500.0,0.00024,120,"2024-09-19T03:04:47.622",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521375,1726715087939,"fUST",4882.1,0.00024,120,"2024-09-19T03:04:47.939",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521376,1726715088359,"fUST",500.0,0.00024,120,"2024-09-19T03:04:48.359",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521377,1726715088905,"fUST",1197.29,0.00024,120,"2024-09-19T03:04:48.905",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521378,1726715089563,"fUST",500.0,0.00024,120,"2024-09-19T03:04:49.563",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521379,1726715089621,"fUST",500.0,0.00024,120,"2024-09-19T03:04:49.621",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521380,1726715091444,"fUST",500.0,0.00024,120,"2024-09-19T03:04:51.444",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521381,1726715092421,"fUST",500.0,0.00024,120,"2024-09-19T03:04:52.421",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521382,1726715094053,"fUST",500.0,0.00024,120,"2024-09-19T03:04:54.053",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521383,1726715094243,"fUST",500.0,0.00024,120,"2024-09-19T03:04:54.243",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521384,1726715094384,"fUST",500.0,0.00024,120,"2024-09-19T03:04:54.384",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521385,1726715094630,"fUST",500.0,0.00024,120,"2024-09-19T03:04:54.630",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521386,1726715094770,"fUST",552.59411402,0.00024,120,"2024-09-19T03:04:54.770",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521387,1726715096628,"fUST",500.0,0.00024,120,"2024-09-19T03:04:56.628",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521388,1726715096712,"fUST",1024.63,0.00024,120,"2024-09-19T03:04:56.712",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521389,1726715097354,"fUST",500.0,0.00024,120,"2024-09-19T03:04:57.354",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521390,1726715098786,"fUST",1131.69,0.00024,120,"2024-09-19T03:04:58.786",0.0003431,51.87,0.9186329557145962,475423620.98173267]
[338521391,1726715100528,"fUST",912.56,0.00024,120,"2024-09-19T03:05:00.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521392,1726715101447,"fUST",907.57,0.00024,120,"2024-09-19T03:05:01.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521393,1726715101546,"fUST",1449.11,0.00024,120,"2024-09-19T03:05:01.546",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521394,1726715101599,"fUST",500.0,0.00024,120,"2024-09-19T03:05:01.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521395,1726715101850,"fUST",658.1,0.00024,120,"2024-09-19T03:05:01.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521396,1726715102281,"fUST",500.0,0.00024,120,"2024-09-19T03:05:02.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521397,1726715102820,"fUST",500.0,0.00024,120,"2024-09-19T03:05:02.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521398,1726715104882,"fUST",500.0,0.00024,120,"2024-09-19T03:05:04.882",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521399,1726715104979,"fUST",500.0,0.00024,120,"2024-09-19T03:05:04.979",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521400,1726715105039,"fUST",687.47,0.00024,120,"2024-09-19T03:05:05.039",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521401,1726715105464,"fUST",500.0,0.00024,120,"2024-09-19T03:05:05.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521402,1726715106952,"fUST",1643.57,0.00024,120,"2024-09-19T03:05:06.952",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521403,1726715107073,"fUST",899.39,0.00024,120,"2024-09-19T03:05:07.073",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521404,1726715107616,"fUST",500.0,0.00024,120,"2024-09-19T03:05:07.616",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521405,1726715108362,"fUST",1049.47,0.00024,120,"2024-09-19T03:05:08.362",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521406,1726715108622,"fUST",500.0,0.00024,120,"2024-09-19T03:05:08.622",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521407,1726715110227,"fUST",500.0,0.00024,120,"2024-09-19T03:05:10.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521409,1726715110613,"fUST",500.0,0.00024,120,"2024-09-19T03:05:10.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521410,1726715111451,"fUST",500.0,0.00024,120,"2024-09-19T03:05:11.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521411,1726715112845,"fUST",5948.43,0.00024,120,"2024-09-19T03:05:12.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521412,1726715113501,"fUST",500.0,0.00024,120,"2024-09-19T03:05:13.501",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521413,1726715113565,"fUST",500.0,0.00024,120,"2024-09-19T03:05:13.565",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521414,1726715113629,"fUST",500.0,0.00024,120,"2024-09-19T03:05:13.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521415,1726715114604,"fUST",500.0,0.00024,120,"2024-09-19T03:05:14.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521417,1726715115902,"fUST",500.0,0.00024,120,"2024-09-19T03:05:15.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521418,1726715116178,"fUST",500.0,0.00024,120,"2024-09-19T03:05:16.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521419,1726715116236,"fUST",500.0,0.00024,120,"2024-09-19T03:05:16.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521420,1726715116708,"fUST",1483.66,0.00024,120,"2024-09-19T03:05:16.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521421,1726715117155,"fUST",824.65,0.00024,120,"2024-09-19T03:05:17.155",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521422,1726715117850,"fUST",500.0,0.00024,120,"2024-09-19T03:05:17.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521423,1726715117960,"fUST",1712.08,0.00024,120,"2024-09-19T03:05:17.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521424,1726715118888,"fUST",1040.55,0.00024,120,"2024-09-19T03:05:18.888",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521425,1726715120500,"fUST",1098.41,0.00024,120,"2024-09-19T03:05:20.500",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521426,1726715121549,"fUST",363.92165639,0.00024,120,"2024-09-19T03:05:21.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521427,1726715121927,"fUST",935.96,0.00024,120,"2024-09-19T03:05:21.927",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521428,1726715122002,"fUST",646.78795088,0.00024,120,"2024-09-19T03:05:22.002",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521429,1726715123365,"fUST",509.81224183,0.00024,120,"2024-09-19T03:05:23.365",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521430,1726715123969,"fUST",500.0,0.00024,120,"2024-09-19T03:05:23.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521431,1726715124736,"fUST",628.46,0.00024,120,"2024-09-19T03:05:24.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521432,1726715124986,"fUST",505.35506783,0.00024,120,"2024-09-19T03:05:24.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521433,1726715125729,"fUST",532.7391303,0.00024,120,"2024-09-19T03:05:25.729",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521434,1726715125928,"fUST",500.0,0.00024,120,"2024-09-19T03:05:25.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521435,1726715126491,"fUST",500.0,0.00024,120,"2024-09-19T03:05:26.491",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521436,1726715126774,"fUST",500.0,0.00024,120,"2024-09-19T03:05:26.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521437,1726715127143,"fUST",3000.6,0.00024,120,"2024-09-19T03:05:27.143",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521438,1726715128093,"fUST",500.0,0.00024,120,"2024-09-19T03:05:28.093",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521439,1726715129169,"fUST",1810.31,0.00024,120,"2024-09-19T03:05:29.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521440,1726715131560,"fUST",1263.48,0.00024,120,"2024-09-19T03:05:31.560",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521441,1726715132321,"fUST",500.0,0.00024,120,"2024-09-19T03:05:32.321",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521442,1726715132391,"fUST",500.0,0.00024,120,"2024-09-19T03:05:32.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521443,1726715132764,"fUST",500.0,0.00024,120,"2024-09-19T03:05:32.764",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521444,1726715133837,"fUST",500.0,0.00024,120,"2024-09-19T03:05:33.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521445,1726715134088,"fUST",500.0,0.00024,120,"2024-09-19T03:05:34.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521446,1726715135371,"fUST",500.0,0.00024,120,"2024-09-19T03:05:35.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521447,1726715136380,"fUST",500.0,0.00024,120,"2024-09-19T03:05:36.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521448,1726715137297,"fUST",500.0,0.00024,120,"2024-09-19T03:05:37.297",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521449,1726715137850,"fUST",504.23956162,0.00024,120,"2024-09-19T03:05:37.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521450,1726715138078,"fUST",1871.91,0.00024,120,"2024-09-19T03:05:38.078",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521451,1726715138401,"fUST",517.12,0.00024,120,"2024-09-19T03:05:38.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521452,1726715138648,"fUST",500.0,0.00024,120,"2024-09-19T03:05:38.648",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521453,1726715139545,"fUST",500.0,0.00024,120,"2024-09-19T03:05:39.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521454,1726715139870,"fUST",500.0,0.00024,120,"2024-09-19T03:05:39.870",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521455,1726715140095,"fUST",1223.42,0.00024,120,"2024-09-19T03:05:40.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521456,1726715140422,"fUST",1228.44,0.00024,120,"2024-09-19T03:05:40.422",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521457,1726715141206,"fUST",721.54,0.00024,120,"2024-09-19T03:05:41.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521458,1726715141453,"fUST",500.0,0.00024,120,"2024-09-19T03:05:41.453",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521459,1726715142453,"fUST",500.0,0.00024,120,"2024-09-19T03:05:42.453",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521460,1726715142979,"fUST",1095.47,0.00024,120,"2024-09-19T03:05:42.979",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521461,1726715143041,"fUST",1512.93,0.00024,120,"2024-09-19T03:05:43.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521462,1726715144473,"fUST",500.0,0.00024,120,"2024-09-19T03:05:44.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521463,1726715145347,"fUST",500.0,0.00024,120,"2024-09-19T03:05:45.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521464,1726715146994,"fUST",453.75893707,0.00024,120,"2024-09-19T03:05:46.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521465,1726715147064,"fUST",957.03,0.00024,120,"2024-09-19T03:05:47.064",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521466,1726715147131,"fUST",500.0,0.00024,120,"2024-09-19T03:05:47.131",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521467,1726715148184,"fUST",500.0,0.00024,120,"2024-09-19T03:05:48.184",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521468,1726715148535,"fUST",1065.33,0.00024,120,"2024-09-19T03:05:48.535",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521469,1726715148790,"fUST",500.0,0.00024,120,"2024-09-19T03:05:48.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521470,1726715149034,"fUST",1514.14,0.00024,120,"2024-09-19T03:05:49.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521471,1726715151070,"fUST",500.0,0.00024,120,"2024-09-19T03:05:51.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521472,1726715151234,"fUST",1047.39,0.00024,120,"2024-09-19T03:05:51.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521473,1726715154037,"fUST",500.0,0.00024,120,"2024-09-19T03:05:54.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521474,1726715155075,"fUST",500.0,0.00024,120,"2024-09-19T03:05:55.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521475,1726715155738,"fUST",1064.21,0.00024,120,"2024-09-19T03:05:55.738",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521476,1726715156119,"fUST",500.0,0.00024,120,"2024-09-19T03:05:56.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521477,1726715156748,"fUST",1472.2,0.00024,120,"2024-09-19T03:05:56.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521478,1726715157526,"fUST",500.0,0.00024,120,"2024-09-19T03:05:57.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521479,1726715157635,"fUST",852.5,0.00024,120,"2024-09-19T03:05:57.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521480,1726715157781,"fUST",500.0,0.00024,120,"2024-09-19T03:05:57.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521481,1726715158105,"fUST",500.0,0.00024,120,"2024-09-19T03:05:58.105",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521482,1726715160593,"fUST",500.0,0.00024,120,"2024-09-19T03:06:00.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521483,1726715160763,"fUST",500.0,0.00024,120,"2024-09-19T03:06:00.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521484,1726715161148,"fUST",500.0,0.00024,120,"2024-09-19T03:06:01.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521485,1726715161445,"fUST",500.0,0.00024,120,"2024-09-19T03:06:01.445",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521486,1726715162084,"fUST",500.0,0.00024,120,"2024-09-19T03:06:02.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521487,1726715162416,"fUST",508.27513662,0.00024,120,"2024-09-19T03:06:02.416",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521488,1726715162681,"fUST",606.05,0.00024,120,"2024-09-19T03:06:02.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521489,1726715163094,"fUST",462.56,0.00024,120,"2024-09-19T03:06:03.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521490,1726715163478,"fUST",975.17,0.00024,120,"2024-09-19T03:06:03.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521491,1726715164406,"fUST",545.74831346,0.00024,120,"2024-09-19T03:06:04.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521492,1726715166008,"fUST",500.0,0.00024,120,"2024-09-19T03:06:06.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521493,1726715166187,"fUST",755.8,0.00024,120,"2024-09-19T03:06:06.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521494,1726715166341,"fUST",1106.42,0.00024,120,"2024-09-19T03:06:06.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521495,1726715166827,"fUST",500.0,0.00024,120,"2024-09-19T03:06:06.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521496,1726715168103,"fUST",1062.69,0.00024,120,"2024-09-19T03:06:08.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521497,1726715170307,"fUST",500.0,0.00024,120,"2024-09-19T03:06:10.307",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521498,1726715171192,"fUST",500.0,0.00024,120,"2024-09-19T03:06:11.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521499,1726715171270,"fUST",825.03,0.00024,120,"2024-09-19T03:06:11.270",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521500,1726715172589,"fUST",500.0,0.00024,120,"2024-09-19T03:06:12.589",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521501,1726715172652,"fUST",876.55,0.00024,120,"2024-09-19T03:06:12.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521502,1726715173060,"fUST",501.55387123,0.00024,120,"2024-09-19T03:06:13.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521503,1726715173195,"fUST",539.89,0.00024,120,"2024-09-19T03:06:13.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521504,1726715173279,"fUST",500.0,0.00024,120,"2024-09-19T03:06:13.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521505,1726715173811,"fUST",1080.78,0.00024,120,"2024-09-19T03:06:13.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521506,1726715174264,"fUST",500.0,0.00024,120,"2024-09-19T03:06:14.264",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521507,1726715178578,"fUST",500.0,0.00024,120,"2024-09-19T03:06:18.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521508,1726715178660,"fUST",500.0,0.00024,120,"2024-09-19T03:06:18.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521509,1726715178759,"fUST",500.0,0.00024,120,"2024-09-19T03:06:18.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521510,1726715180571,"fUST",500.0,0.00024,120,"2024-09-19T03:06:20.571",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521511,1726715181213,"fUST",500.0,0.00024,120,"2024-09-19T03:06:21.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521512,1726715181626,"fUST",500.0,0.00024,120,"2024-09-19T03:06:21.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521513,1726715181862,"fUST",1032.69,0.00024,120,"2024-09-19T03:06:21.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521514,1726715182668,"fUST",1191.64,0.00024,120,"2024-09-19T03:06:22.668",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521515,1726715182746,"fUST",1086.96,0.00024,120,"2024-09-19T03:06:22.746",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521516,1726715182916,"fUST",500.0,0.00024,120,"2024-09-19T03:06:22.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521517,1726715183031,"fUST",1018.21,0.00024,120,"2024-09-19T03:06:23.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521518,1726715183514,"fUST",500.0,0.00024,120,"2024-09-19T03:06:23.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521519,1726715183798,"fUST",500.0,0.00024,120,"2024-09-19T03:06:23.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521520,1726715185714,"fUST",1290.91,0.00024,120,"2024-09-19T03:06:25.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521521,1726715186114,"fUST",617.58,0.00024,120,"2024-09-19T03:06:26.114",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521522,1726715186548,"fUST",500.0,0.00024,120,"2024-09-19T03:06:26.548",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521523,1726715186624,"fUST",920.87,0.00024,120,"2024-09-19T03:06:26.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521524,1726715186805,"fUST",647.7,0.00024,120,"2024-09-19T03:06:26.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521525,1726715188273,"fUST",1538.13,0.00024,120,"2024-09-19T03:06:28.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521526,1726715189483,"fUST",500.0,0.00024,120,"2024-09-19T03:06:29.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521527,1726715191043,"fUST",500.0,0.00024,120,"2024-09-19T03:06:31.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521528,1726715191941,"fUST",596.03560873,0.00024,120,"2024-09-19T03:06:31.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521529,1726715192124,"fUST",1002.7,0.00024,120,"2024-09-19T03:06:32.124",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521530,1726715193414,"fUST",1202.94,0.00024,120,"2024-09-19T03:06:33.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521531,1726715193511,"fUST",500.0,0.00024,120,"2024-09-19T03:06:33.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521532,1726715193862,"fUST",500.0,0.00024,120,"2024-09-19T03:06:33.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521533,1726715195654,"fUST",450.74859761,0.00024,120,"2024-09-19T03:06:35.654",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521534,1726715196419,"fUST",802.66,0.00024,120,"2024-09-19T03:06:36.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521535,1726715197088,"fUST",1077.9,0.00024,120,"2024-09-19T03:06:37.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521536,1726715197159,"fUST",500.0,0.00024,120,"2024-09-19T03:06:37.159",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521537,1726715197217,"fUST",500.0,0.00024,120,"2024-09-19T03:06:37.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521538,1726715200117,"fUST",680.67,0.00024,120,"2024-09-19T03:06:40.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521539,1726715200861,"fUST",500.0,0.00024,120,"2024-09-19T03:06:40.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521540,1726715201111,"fUST",500.0,0.00024,120,"2024-09-19T03:06:41.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521541,1726715201214,"fUST",500.0,0.00024,120,"2024-09-19T03:06:41.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521542,1726715201322,"fUST",922.52,0.00024,120,"2024-09-19T03:06:41.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521543,1726715202283,"fUST",3080.3,0.00024,120,"2024-09-19T03:06:42.283",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521544,1726715202361,"fUST",869.71,0.00024,120,"2024-09-19T03:06:42.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521545,1726715202785,"fUST",500.0,0.00024,120,"2024-09-19T03:06:42.785",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521546,1726715204845,"fUST",500.0,0.00024,120,"2024-09-19T03:06:44.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521547,1726715205369,"fUST",792.28,0.00024,120,"2024-09-19T03:06:45.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521548,1726715205641,"fUST",500.0,0.00024,120,"2024-09-19T03:06:45.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521549,1726715205966,"fUST",500.0,0.00024,120,"2024-09-19T03:06:45.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521550,1726715206275,"fUST",759.24,0.00024,120,"2024-09-19T03:06:46.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521551,1726715207092,"fUST",2158.78,0.00024,120,"2024-09-19T03:06:47.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521552,1726715207630,"fUST",500.0,0.00024,120,"2024-09-19T03:06:47.630",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521553,1726715209246,"fUST",760.38,0.00024,120,"2024-09-19T03:06:49.246",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521554,1726715210081,"fUST",500.0,0.00024,120,"2024-09-19T03:06:50.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521555,1726715211885,"fUST",779.67,0.00024,120,"2024-09-19T03:06:51.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521556,1726715211974,"fUST",1127.39,0.00024,120,"2024-09-19T03:06:51.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521557,1726715212658,"fUST",624.09,0.00024,120,"2024-09-19T03:06:52.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521558,1726715213570,"fUST",703.48,0.00024,120,"2024-09-19T03:06:53.570",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521559,1726715214089,"fUST",500.0,0.00024,120,"2024-09-19T03:06:54.089",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521560,1726715214944,"fUST",1233.33,0.00024,120,"2024-09-19T03:06:54.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521561,1726715215820,"fUST",712.3,0.00024,120,"2024-09-19T03:06:55.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521562,1726715215896,"fUST",1071.94,0.00024,120,"2024-09-19T03:06:55.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521563,1726715215956,"fUST",500.0,0.00024,120,"2024-09-19T03:06:55.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521564,1726715216018,"fUST",545.17180421,0.00024,120,"2024-09-19T03:06:56.018",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521565,1726715217839,"fUST",548.36475569,0.00024,120,"2024-09-19T03:06:57.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521566,1726715218013,"fUST",500.0,0.00024,120,"2024-09-19T03:06:58.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521567,1726715219106,"fUST",500.0,0.00024,120,"2024-09-19T03:06:59.106",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521568,1726715219968,"fUST",1745.23,0.00024,120,"2024-09-19T03:06:59.968",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521569,1726715221023,"fUST",500.0,0.00024,120,"2024-09-19T03:07:01.023",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521570,1726715222370,"fUST",508.47,0.00024,120,"2024-09-19T03:07:02.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521571,1726715222791,"fUST",536.85,0.00024,120,"2024-09-19T03:07:02.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521572,1726715222933,"fUST",340.69206909,0.00024,120,"2024-09-19T03:07:02.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521573,1726715223039,"fUST",761.43,0.00024,120,"2024-09-19T03:07:03.039",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521574,1726715223183,"fUST",500.0,0.00024,120,"2024-09-19T03:07:03.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521575,1726715223275,"fUST",1017.26,0.00024,120,"2024-09-19T03:07:03.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521576,1726715223527,"fUST",591.82,0.00024,120,"2024-09-19T03:07:03.527",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521577,1726715223933,"fUST",500.0,0.00024,120,"2024-09-19T03:07:03.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521578,1726715224137,"fUST",503.68,0.00024,120,"2024-09-19T03:07:04.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521579,1726715224974,"fUST",1099.14,0.00024,120,"2024-09-19T03:07:04.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521580,1726715225909,"fUST",500.0,0.00024,120,"2024-09-19T03:07:05.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521581,1726715226534,"fUST",958.17,0.00024,120,"2024-09-19T03:07:06.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521582,1726715226635,"fUST",510.37928177,0.00024,120,"2024-09-19T03:07:06.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521583,1726715228553,"fUST",539.16056991,0.00024,120,"2024-09-19T03:07:08.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521584,1726715229256,"fUST",667.83,0.00024,120,"2024-09-19T03:07:09.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521585,1726715231725,"fUST",1069.93,0.00024,120,"2024-09-19T03:07:11.725",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521586,1726715231808,"fUST",500.0,0.00024,120,"2024-09-19T03:07:11.808",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521587,1726715233388,"fUST",500.0,0.00024,120,"2024-09-19T03:07:13.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521588,1726715233742,"fUST",500.0,0.00024,120,"2024-09-19T03:07:13.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521589,1726715234056,"fUST",371.28494333,0.00024,120,"2024-09-19T03:07:14.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521590,1726715234732,"fUST",500.0,0.00024,120,"2024-09-19T03:07:14.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521591,1726715235982,"fUST",500.0,0.00024,120,"2024-09-19T03:07:15.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521592,1726715238909,"fUST",500.0,0.00024,120,"2024-09-19T03:07:18.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521593,1726715241428,"fUST",500.0,0.00024,120,"2024-09-19T03:07:21.428",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521594,1726715241696,"fUST",500.0,0.00024,120,"2024-09-19T03:07:21.696",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521595,1726715243229,"fUST",500.0,0.00024,120,"2024-09-19T03:07:23.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521596,1726715243770,"fUST",1006.37,0.00024,120,"2024-09-19T03:07:23.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521597,1726715243839,"fUST",701.31,0.00024,120,"2024-09-19T03:07:23.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521598,1726715244389,"fUST",1702.75,0.00024,120,"2024-09-19T03:07:24.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521599,1726715244503,"fUST",765.5,0.00024,120,"2024-09-19T03:07:24.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521600,1726715245539,"fUST",1061.89,0.00024,120,"2024-09-19T03:07:25.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521601,1726715246052,"fUST",935.61,0.00024,120,"2024-09-19T03:07:26.052",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521602,1726715246697,"fUST",2325.97,0.00024,120,"2024-09-19T03:07:26.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521603,1726715247675,"fUST",500.0,0.00024,120,"2024-09-19T03:07:27.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521604,1726715248030,"fUST",2600.39,0.00024,120,"2024-09-19T03:07:28.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521605,1726715248390,"fUST",500.0,0.00024,120,"2024-09-19T03:07:28.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521606,1726715250388,"fUST",500.0,0.00024,120,"2024-09-19T03:07:30.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521607,1726715251025,"fUST",500.0,0.00024,120,"2024-09-19T03:07:31.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521608,1726715252317,"fUST",611.29,0.00024,120,"2024-09-19T03:07:32.317",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521609,1726715252414,"fUST",500.0,0.00024,120,"2024-09-19T03:07:32.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521610,1726715253812,"fUST",500.0,0.00024,120,"2024-09-19T03:07:33.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521611,1726715254105,"fUST",500.0,0.00024,120,"2024-09-19T03:07:34.105",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521612,1726715254163,"fUST",2327.13,0.00024,120,"2024-09-19T03:07:34.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521613,1726715254647,"fUST",1978.68,0.00024,120,"2024-09-19T03:07:34.647",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521614,1726715255230,"fUST",1000.0,0.00024,120,"2024-09-19T03:07:35.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521615,1726715255574,"fUST",1126.76,0.00024,120,"2024-09-19T03:07:35.574",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521616,1726715257104,"fUST",4035.99,0.00024,120,"2024-09-19T03:07:37.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521617,1726715258218,"fUST",1014.17,0.00024,120,"2024-09-19T03:07:38.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521618,1726715258485,"fUST",1354.98,0.00024,120,"2024-09-19T03:07:38.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521619,1726715259583,"fUST",606.48,0.00024,120,"2024-09-19T03:07:39.583",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521620,1726715262193,"fUST",615.58,0.00024,120,"2024-09-19T03:07:42.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521621,1726715263545,"fUST",500.0,0.00024,120,"2024-09-19T03:07:43.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521622,1726715263860,"fUST",1081.93,0.00024,120,"2024-09-19T03:07:43.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521623,1726715264040,"fUST",500.0,0.00024,120,"2024-09-19T03:07:44.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521624,1726715265484,"fUST",957.02,0.00024,120,"2024-09-19T03:07:45.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521625,1726715265615,"fUST",500.0,0.00024,120,"2024-09-19T03:07:45.615",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521626,1726715266711,"fUST",500.0,0.00024,120,"2024-09-19T03:07:46.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521627,1726715270612,"fUST",500.0,0.00024,120,"2024-09-19T03:07:50.612",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521628,1726715271421,"fUST",500.0,0.00024,120,"2024-09-19T03:07:51.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521629,1726715272085,"fUST",673.75,0.00024,120,"2024-09-19T03:07:52.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521630,1726715273200,"fUST",3326.85,0.00024,120,"2024-09-19T03:07:53.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521631,1726715273547,"fUST",500.0,0.00024,120,"2024-09-19T03:07:53.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521632,1726715273891,"fUST",1069.62,0.00024,120,"2024-09-19T03:07:53.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521633,1726715273950,"fUST",986.55,0.00024,120,"2024-09-19T03:07:53.950",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521634,1726715274587,"fUST",500.0,0.00024,120,"2024-09-19T03:07:54.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521635,1726715276306,"fUST",1009.37,0.00024,120,"2024-09-19T03:07:56.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521636,1726715277872,"fUST",500.0,0.00024,120,"2024-09-19T03:07:57.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521637,1726715278934,"fUST",986.42,0.00024,120,"2024-09-19T03:07:58.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521638,1726715279503,"fUST",1038.41,0.00024,120,"2024-09-19T03:07:59.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521639,1726715279841,"fUST",500.0,0.00024,120,"2024-09-19T03:07:59.841",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521640,1726715280202,"fUST",500.0,0.00024,120,"2024-09-19T03:08:00.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521641,1726715280519,"fUST",1084.21,0.00024,120,"2024-09-19T03:08:00.519",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521642,1726715280584,"fUST",501.23681745,0.00024,120,"2024-09-19T03:08:00.584",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521643,1726715280654,"fUST",753.76,0.00024,120,"2024-09-19T03:08:00.654",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521644,1726715280902,"fUST",500.0,0.00024,120,"2024-09-19T03:08:00.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521645,1726715281843,"fUST",500.0,0.00024,120,"2024-09-19T03:08:01.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521646,1726715282330,"fUST",500.0,0.00024,120,"2024-09-19T03:08:02.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521647,1726715285861,"fUST",1072.43,0.00024,120,"2024-09-19T03:08:05.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521648,1726715287600,"fUST",500.0,0.00024,120,"2024-09-19T03:08:07.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521649,1726715288734,"fUST",500.0,0.00024,120,"2024-09-19T03:08:08.734",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521650,1726715289529,"fUST",500.0,0.00024,120,"2024-09-19T03:08:09.529",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521651,1726715289659,"fUST",500.0,0.00024,120,"2024-09-19T03:08:09.659",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521652,1726715290051,"fUST",500.0,0.00024,120,"2024-09-19T03:08:10.051",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521653,1726715292069,"fUST",500.0,0.00024,120,"2024-09-19T03:08:12.069",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521654,1726715294029,"fUST",1507.76,0.00024,120,"2024-09-19T03:08:14.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521655,1726715294113,"fUST",1022.19,0.00024,120,"2024-09-19T03:08:14.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521656,1726715294203,"fUST",535.17,0.00024,120,"2024-09-19T03:08:14.203",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521657,1726715294673,"fUST",1220.52,0.00024,120,"2024-09-19T03:08:14.673",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521658,1726715295566,"fUST",995.06,0.00024,120,"2024-09-19T03:08:15.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521659,1726715296824,"fUST",500.0,0.00024,120,"2024-09-19T03:08:16.824",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521660,1726715297299,"fUST",500.0,0.00024,120,"2024-09-19T03:08:17.299",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521661,1726715297776,"fUST",653.9,0.00024,120,"2024-09-19T03:08:17.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521662,1726715298599,"fUST",500.0,0.00024,120,"2024-09-19T03:08:18.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521663,1726715298675,"fUST",500.0,0.00024,120,"2024-09-19T03:08:18.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521664,1726715298917,"fUST",500.0,0.00024,120,"2024-09-19T03:08:18.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521665,1726715301280,"fUST",339.71987144,0.00024,120,"2024-09-19T03:08:21.280",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521666,1726715302793,"fUST",1529.0,0.00024,120,"2024-09-19T03:08:22.793",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521667,1726715303115,"fUST",1094.12,0.00024,120,"2024-09-19T03:08:23.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521668,1726715303174,"fUST",500.0,0.00024,120,"2024-09-19T03:08:23.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521669,1726715303425,"fUST",1256.28,0.00024,120,"2024-09-19T03:08:23.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521670,1726715304624,"fUST",500.0,0.00024,120,"2024-09-19T03:08:24.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521671,1726715305543,"fUST",500.0,0.00024,120,"2024-09-19T03:08:25.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521672,1726715306068,"fUST",657.95,0.00024,120,"2024-09-19T03:08:26.068",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521673,1726715306942,"fUST",500.0,0.00024,120,"2024-09-19T03:08:26.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521674,1726715307447,"fUST",510.23,0.00024,120,"2024-09-19T03:08:27.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521675,1726715307530,"fUST",689.66,0.00024,120,"2024-09-19T03:08:27.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521676,1726715307637,"fUST",392.0273195,0.00024,120,"2024-09-19T03:08:27.637",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521677,1726715308400,"fUST",500.0,0.00024,120,"2024-09-19T03:08:28.400",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521678,1726715309168,"fUST",1192.42,0.00024,120,"2024-09-19T03:08:29.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521679,1726715310336,"fUST",1339.88,0.00024,120,"2024-09-19T03:08:30.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521680,1726715310397,"fUST",500.0,0.00024,120,"2024-09-19T03:08:30.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521681,1726715313115,"fUST",1014.8,0.00024,120,"2024-09-19T03:08:33.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521682,1726715313925,"fUST",391.97875181,0.00024,120,"2024-09-19T03:08:33.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521683,1726715314061,"fUST",500.0,0.00024,120,"2024-09-19T03:08:34.061",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521684,1726715315709,"fUST",183.09001356,0.00024,120,"2024-09-19T03:08:35.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521685,1726715316908,"fUST",500.0,0.00024,120,"2024-09-19T03:08:36.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521686,1726715317339,"fUST",687.44,0.00024,120,"2024-09-19T03:08:37.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521687,1726715317423,"fUST",500.0,0.00024,120,"2024-09-19T03:08:37.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521688,1726715317543,"fUST",1036.23,0.00024,120,"2024-09-19T03:08:37.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521689,1726715318687,"fUST",861.48,0.00024,120,"2024-09-19T03:08:38.687",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521690,1726715319771,"fUST",500.0,0.00024,120,"2024-09-19T03:08:39.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521691,1726715320573,"fUST",1161.98,0.00024,120,"2024-09-19T03:08:40.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521692,1726715321035,"fUST",500.0,0.00024,120,"2024-09-19T03:08:41.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521693,1726715321091,"fUST",1135.91,0.00024,120,"2024-09-19T03:08:41.091",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521694,1726715321285,"fUST",500.0,0.00024,120,"2024-09-19T03:08:41.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521695,1726715321516,"fUST",2875.58,0.00024,120,"2024-09-19T03:08:41.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521696,1726715321576,"fUST",500.0,0.00024,120,"2024-09-19T03:08:41.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521697,1726715321693,"fUST",826.14,0.00024,120,"2024-09-19T03:08:41.693",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521698,1726715321821,"fUST",500.0,0.00024,120,"2024-09-19T03:08:41.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521699,1726715322084,"fUST",500.0,0.00024,120,"2024-09-19T03:08:42.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521700,1726715322354,"fUST",500.0,0.00024,120,"2024-09-19T03:08:42.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521701,1726715322636,"fUST",500.0,0.00024,120,"2024-09-19T03:08:42.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521702,1726715322891,"fUST",500.0,0.00024,120,"2024-09-19T03:08:42.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521703,1726715323142,"fUST",500.0,0.00024,120,"2024-09-19T03:08:43.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521704,1726715323403,"fUST",500.0,0.00024,120,"2024-09-19T03:08:43.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521705,1726715323671,"fUST",500.0,0.00024,120,"2024-09-19T03:08:43.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521706,1726715323926,"fUST",500.0,0.00024,120,"2024-09-19T03:08:43.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521707,1726715324186,"fUST",500.0,0.00024,120,"2024-09-19T03:08:44.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521708,1726715324471,"fUST",500.0,0.00024,120,"2024-09-19T03:08:44.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521709,1726715324761,"fUST",500.0,0.00024,120,"2024-09-19T03:08:44.761",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521710,1726715325478,"fUST",500.0,0.00024,120,"2024-09-19T03:08:45.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521711,1726715325566,"fUST",412.88903852,0.00024,120,"2024-09-19T03:08:45.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521712,1726715326000,"fUST",500.0,0.00024,120,"2024-09-19T03:08:46.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521713,1726715326862,"fUST",536.92,0.00024,120,"2024-09-19T03:08:46.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521714,1726715327199,"fUST",500.0,0.00024,120,"2024-09-19T03:08:47.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521715,1726715327252,"fUST",500.0,0.00024,120,"2024-09-19T03:08:47.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521716,1726715327954,"fUST",500.0,0.00024,120,"2024-09-19T03:08:47.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521717,1726715328220,"fUST",500.0,0.00024,120,"2024-09-19T03:08:48.220",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521718,1726715329613,"fUST",500.0,0.00024,120,"2024-09-19T03:08:49.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521719,1726715330000,"fUST",500.0,0.00024,120,"2024-09-19T03:08:50.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521720,1726715331671,"fUST",500.0,0.00024,120,"2024-09-19T03:08:51.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521721,1726715332411,"fUST",500.0,0.00024,120,"2024-09-19T03:08:52.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521722,1726715333083,"fUST",1030.58,0.00024,120,"2024-09-19T03:08:53.083",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521723,1726715334287,"fUST",770.69,0.00024,120,"2024-09-19T03:08:54.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521724,1726715334353,"fUST",5700.58,0.00024,120,"2024-09-19T03:08:54.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521725,1726715337389,"fUST",1210.83,0.00024,120,"2024-09-19T03:08:57.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521726,1726715337676,"fUST",1451.05,0.00024,120,"2024-09-19T03:08:57.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521727,1726715337812,"fUST",945.04,0.00024,120,"2024-09-19T03:08:57.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521728,1726715337916,"fUST",500.0,0.00024,120,"2024-09-19T03:08:57.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521729,1726715338245,"fUST",1327.97,0.00024,120,"2024-09-19T03:08:58.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521730,1726715339799,"fUST",500.0,0.00024,120,"2024-09-19T03:08:59.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521731,1726715341071,"fUST",2356.36,0.00024,120,"2024-09-19T03:09:01.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521732,1726715341960,"fUST",500.0,0.00024,120,"2024-09-19T03:09:01.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521735,1726715342871,"fUST",500.0,0.00024,120,"2024-09-19T03:09:02.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521737,1726715344707,"fUST",500.0,0.00024,120,"2024-09-19T03:09:04.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521738,1726715344999,"fUST",500.0,0.00024,120,"2024-09-19T03:09:04.999",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521739,1726715346962,"fUST",500.0,0.00024,120,"2024-09-19T03:09:06.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521740,1726715347885,"fUST",714.85,0.00024,120,"2024-09-19T03:09:07.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521741,1726715348295,"fUST",1435.0,0.00024,120,"2024-09-19T03:09:08.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521742,1726715350346,"fUST",500.0,0.00024,120,"2024-09-19T03:09:10.346",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521743,1726715350934,"fUST",500.0,0.00024,120,"2024-09-19T03:09:10.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521744,1726715351972,"fUST",500.0,0.00024,120,"2024-09-19T03:09:11.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521745,1726715352531,"fUST",500.0,0.00024,120,"2024-09-19T03:09:12.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521746,1726715352856,"fUST",755.44,0.00024,120,"2024-09-19T03:09:12.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521747,1726715353207,"fUST",480.71682681,0.00024,120,"2024-09-19T03:09:13.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521748,1726715353385,"fUST",500.0,0.00024,120,"2024-09-19T03:09:13.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521749,1726715357405,"fUST",-500.0,0.000145,2,"2024-09-19T03:09:17.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521750,1726715357427,"fUST",-305.4635316,0.00015,2,"2024-09-19T03:09:17.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521751,1726715358096,"fUST",533.49,0.00024,120,"2024-09-19T03:09:18.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521752,1726715358288,"fUST",960.46,0.00024,120,"2024-09-19T03:09:18.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521753,1726715358388,"fUST",826.6,0.00024,120,"2024-09-19T03:09:18.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521754,1726715361106,"fUST",500.0,0.00024,120,"2024-09-19T03:09:21.106",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521755,1726715361321,"fUST",500.0,0.00024,120,"2024-09-19T03:09:21.321",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521756,1726715361776,"fUST",387.84739155,0.00024,120,"2024-09-19T03:09:21.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521757,1726715363401,"fUST",500.0,0.00024,120,"2024-09-19T03:09:23.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521758,1726715363844,"fUST",500.69588203,0.00024,120,"2024-09-19T03:09:23.844",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521759,1726715365313,"fUST",1120.22,0.00024,120,"2024-09-19T03:09:25.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521760,1726715365498,"fUST",2000.57,0.00024,120,"2024-09-19T03:09:25.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521761,1726715365899,"fUST",500.15474823,0.00024,120,"2024-09-19T03:09:25.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521762,1726715366352,"fUST",722.85,0.00024,120,"2024-09-19T03:09:26.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521763,1726715367225,"fUST",1083.55,0.00024,120,"2024-09-19T03:09:27.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521768,1726715370680,"fUST",500.67843393,0.00024,120,"2024-09-19T03:09:30.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521769,1726715370750,"fUST",1036.58,0.00024,120,"2024-09-19T03:09:30.750",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521770,1726715371575,"fUST",1064.61,0.00024,120,"2024-09-19T03:09:31.575",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521771,1726715371718,"fUST",500.0,0.00024,120,"2024-09-19T03:09:31.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521772,1726715372842,"fUST",500.0,0.00024,120,"2024-09-19T03:09:32.842",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521773,1726715373560,"fUST",500.0,0.00024,120,"2024-09-19T03:09:33.560",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521774,1726715374029,"fUST",500.0,0.00024,120,"2024-09-19T03:09:34.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521775,1726715374973,"fUST",502.05656634,0.00024,120,"2024-09-19T03:09:34.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521776,1726715375828,"fUST",1541.32,0.00024,120,"2024-09-19T03:09:35.828",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521777,1726715376157,"fUST",1298.87,0.00024,120,"2024-09-19T03:09:36.157",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521778,1726715376219,"fUST",573.48519528,0.00024,120,"2024-09-19T03:09:36.219",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521779,1726715376758,"fUST",500.0,0.00024,120,"2024-09-19T03:09:36.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521780,1726715377135,"fUST",500.0,0.00024,120,"2024-09-19T03:09:37.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521781,1726715378670,"fUST",500.0,0.00024,120,"2024-09-19T03:09:38.670",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521782,1726715381077,"fUST",13238.88,0.00024,120,"2024-09-19T03:09:41.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521783,1726715381294,"fUST",500.0,0.00024,120,"2024-09-19T03:09:41.294",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521784,1726715381438,"fUST",1020.94,0.00024,120,"2024-09-19T03:09:41.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521785,1726715382652,"fUST",581.25,0.00024,120,"2024-09-19T03:09:42.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521786,1726715382733,"fUST",500.0,0.00024,120,"2024-09-19T03:09:42.733",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521787,1726715383093,"fUST",1049.83,0.00024,120,"2024-09-19T03:09:43.093",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521788,1726715384429,"fUST",500.0,0.00024,120,"2024-09-19T03:09:44.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521789,1726715385572,"fUST",813.21,0.00024,120,"2024-09-19T03:09:45.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521790,1726715385918,"fUST",500.0,0.00024,120,"2024-09-19T03:09:45.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521791,1726715386390,"fUST",500.0,0.00024,120,"2024-09-19T03:09:46.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521792,1726715386767,"fUST",539.78,0.00024,120,"2024-09-19T03:09:46.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521793,1726715389152,"fUST",594.89,0.00024,120,"2024-09-19T03:09:49.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521794,1726715389399,"fUST",500.0,0.00024,120,"2024-09-19T03:09:49.399",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521795,1726715389455,"fUST",508.07,0.00024,120,"2024-09-19T03:09:49.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521796,1726715389639,"fUST",500.0,0.00024,120,"2024-09-19T03:09:49.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521797,1726715390309,"fUST",892.73,0.00024,120,"2024-09-19T03:09:50.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521798,1726715392298,"fUST",1049.29,0.00024,120,"2024-09-19T03:09:52.298",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521799,1726715393192,"fUST",914.21,0.00024,120,"2024-09-19T03:09:53.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521800,1726715394181,"fUST",835.62,0.00024,120,"2024-09-19T03:09:54.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521801,1726715394923,"fUST",500.0,0.00024,120,"2024-09-19T03:09:54.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521802,1726715395225,"fUST",500.0,0.00024,120,"2024-09-19T03:09:55.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521803,1726715395365,"fUST",500.0,0.00024,120,"2024-09-19T03:09:55.365",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521804,1726715396175,"fUST",1421.84,0.00024,120,"2024-09-19T03:09:56.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521805,1726715397968,"fUST",1808.85,0.00024,120,"2024-09-19T03:09:57.968",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521806,1726715399674,"fUST",1096.96,0.00024,120,"2024-09-19T03:09:59.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521807,1726715399776,"fUST",500.0,0.00024,120,"2024-09-19T03:09:59.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521808,1726715401886,"fUST",500.0,0.00024,120,"2024-09-19T03:10:01.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521809,1726715402744,"fUST",538.18698696,0.00024,120,"2024-09-19T03:10:02.744",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521810,1726715403212,"fUST",1035.74,0.00024,120,"2024-09-19T03:10:03.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521811,1726715403715,"fUST",1080.42,0.00024,120,"2024-09-19T03:10:03.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521812,1726715404229,"fUST",607.15,0.00024,120,"2024-09-19T03:10:04.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521813,1726715405296,"fUST",646.3,0.00024,120,"2024-09-19T03:10:05.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521814,1726715405946,"fUST",507.67401798,0.00024,120,"2024-09-19T03:10:05.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521815,1726715407258,"fUST",1901.0,0.00024,120,"2024-09-19T03:10:07.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521816,1726715407501,"fUST",500.0,0.00024,120,"2024-09-19T03:10:07.501",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521817,1726715407692,"fUST",500.0,0.00024,120,"2024-09-19T03:10:07.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521818,1726715407852,"fUST",526.22295185,0.00024,120,"2024-09-19T03:10:07.852",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521819,1726715408221,"fUST",226.95359237,0.00024,120,"2024-09-19T03:10:08.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521820,1726715409513,"fUST",1066.13,0.00024,120,"2024-09-19T03:10:09.513",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521821,1726715410004,"fUST",500.0,0.00024,120,"2024-09-19T03:10:10.004",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521822,1726715412897,"fUST",1307.65,0.00024,120,"2024-09-19T03:10:12.897",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521823,1726715413381,"fUST",826.53,0.00024,120,"2024-09-19T03:10:13.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521824,1726715413655,"fUST",1777.85,0.00024,120,"2024-09-19T03:10:13.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521825,1726715415370,"fUST",500.0,0.00024,120,"2024-09-19T03:10:15.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521826,1726715416871,"fUST",500.0,0.00024,120,"2024-09-19T03:10:16.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521827,1726715418922,"fUST",500.0,0.00024,120,"2024-09-19T03:10:18.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521828,1726715419244,"fUST",922.54,0.00024,120,"2024-09-19T03:10:19.244",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521829,1726715419695,"fUST",500.0,0.00024,120,"2024-09-19T03:10:19.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521830,1726715419836,"fUST",979.93,0.00024,120,"2024-09-19T03:10:19.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521831,1726715419974,"fUST",2730.33,0.00024,120,"2024-09-19T03:10:19.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521832,1726715420506,"fUST",1531.77,0.00024,120,"2024-09-19T03:10:20.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521833,1726715421601,"fUST",382.86549839,0.00024,120,"2024-09-19T03:10:21.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521834,1726715421769,"fUST",500.0,0.00024,120,"2024-09-19T03:10:21.769",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521835,1726715421853,"fUST",620.0,0.00024,120,"2024-09-19T03:10:21.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521836,1726715422552,"fUST",1041.67,0.00024,120,"2024-09-19T03:10:22.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521837,1726715423508,"fUST",511.84661222,0.00024,120,"2024-09-19T03:10:23.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521838,1726715424469,"fUST",500.0,0.00024,120,"2024-09-19T03:10:24.469",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521839,1726715425998,"fUST",500.0,0.00024,120,"2024-09-19T03:10:25.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521840,1726715426617,"fUST",1148.7,0.00024,120,"2024-09-19T03:10:26.617",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521841,1726715427150,"fUST",1480.45,0.00024,120,"2024-09-19T03:10:27.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521842,1726715427305,"fUST",1800.71,0.00024,120,"2024-09-19T03:10:27.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521843,1726715427693,"fUST",4958.64,0.00024,120,"2024-09-19T03:10:27.693",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521844,1726715428101,"fUST",666.25,0.00024,120,"2024-09-19T03:10:28.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521845,1726715428887,"fUST",995.46,0.00024,120,"2024-09-19T03:10:28.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521846,1726715429709,"fUST",1035.57,0.00024,120,"2024-09-19T03:10:29.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521847,1726715429911,"fUST",500.0,0.00024,120,"2024-09-19T03:10:29.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521848,1726715430954,"fUST",500.0,0.00024,120,"2024-09-19T03:10:30.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521849,1726715431111,"fUST",624.51,0.00024,120,"2024-09-19T03:10:31.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521862,1726715432481,"fUST",500.0,0.00024,120,"2024-09-19T03:10:32.481",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521873,1726715433148,"fUST",530.6,0.00024,120,"2024-09-19T03:10:33.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521898,1726715434286,"fUST",764.75,0.00024,120,"2024-09-19T03:10:34.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521899,1726715436674,"fUST",1032.98,0.00024,120,"2024-09-19T03:10:36.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521900,1726715436973,"fUST",769.22,0.00024,120,"2024-09-19T03:10:36.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521901,1726715437060,"fUST",2068.83,0.00024,120,"2024-09-19T03:10:37.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521902,1726715437394,"fUST",500.0,0.00024,120,"2024-09-19T03:10:37.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521903,1726715438045,"fUST",1079.81,0.00024,120,"2024-09-19T03:10:38.045",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521915,1726715438971,"fUST",-194.5364684,0.00015,2,"2024-09-19T03:10:38.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521917,1726715438980,"fUST",-500.0,0.000155,2,"2024-09-19T03:10:38.980",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521919,1726715438990,"fUST",-500.0,0.00016,2,"2024-09-19T03:10:38.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521921,1726715438999,"fUST",-1807.9732357,0.00016987,2,"2024-09-19T03:10:38.999",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521923,1726715439008,"fUST",-500.0,0.00017,2,"2024-09-19T03:10:39.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521925,1726715439024,"fUST",-4385.36897513,0.00017665,2,"2024-09-19T03:10:39.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521927,1726715439034,"fUST",-396.80632,0.00017808,2,"2024-09-19T03:10:39.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521929,1726715439043,"fUST",-150.0,0.0001792,2,"2024-09-19T03:10:39.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521931,1726715439052,"fUST",-300.0,0.00017999,2,"2024-09-19T03:10:39.052",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521933,1726715439062,"fUST",-300.0,0.00017999,2,"2024-09-19T03:10:39.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521935,1726715439071,"fUST",-3000.0,0.00018,2,"2024-09-19T03:10:39.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521937,1726715439081,"fUST",-10960.0,0.00018,2,"2024-09-19T03:10:39.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521939,1726715439090,"fUST",-500.0,0.00018,2,"2024-09-19T03:10:39.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521941,1726715439099,"fUST",-500.0,0.00018145,2,"2024-09-19T03:10:39.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521943,1726715439108,"fUST",-150.0,0.0001818,2,"2024-09-19T03:10:39.108",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521945,1726715439120,"fUST",-150.0,0.00018523,2,"2024-09-19T03:10:39.120",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521947,1726715439130,"fUST",-656.976807,0.00018645,2,"2024-09-19T03:10:39.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521949,1726715439139,"fUST",-191.425281,0.00018655,2,"2024-09-19T03:10:39.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521951,1726715439149,"fUST",-168.516455,0.00018655,2,"2024-09-19T03:10:39.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521953,1726715439159,"fUST",-190.901548,0.00018655,2,"2024-09-19T03:10:39.159",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521955,1726715439168,"fUST",-500.0,0.00018676,2,"2024-09-19T03:10:39.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521957,1726715439182,"fUST",-673.2037511,0.00018767,2,"2024-09-19T03:10:39.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521959,1726715439192,"fUST",-150.0,0.00018877,2,"2024-09-19T03:10:39.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521961,1726715439201,"fUST",-3000.0,0.000189,2,"2024-09-19T03:10:39.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521963,1726715439211,"fUST",-3000.0,0.0001891,2,"2024-09-19T03:10:39.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521965,1726715439222,"fUST",-3000.0,0.0001892,2,"2024-09-19T03:10:39.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521967,1726715439231,"fUST",-199.1,0.00018929,2,"2024-09-19T03:10:39.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521969,1726715439241,"fUST",-199.0,0.0001893,2,"2024-09-19T03:10:39.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521971,1726715439250,"fUST",-3000.0,0.0001893,2,"2024-09-19T03:10:39.250",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338521973,1726715439260,"fUST",-134.1034273,0.0001894,2,"2024-09-19T03:10:39.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522095,1726715440726,"fUST",500.0,0.00024,120,"2024-09-19T03:10:40.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522101,1726715441609,"fUST",-2865.8965727,0.0001894,2,"2024-09-19T03:10:41.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522102,1726715441621,"fUST",-500.0,0.0001895,2,"2024-09-19T03:10:41.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522103,1726715441632,"fUST",-3000.0,0.0001895,2,"2024-09-19T03:10:41.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522104,1726715441643,"fUST",-4748.722156,0.0001896,2,"2024-09-19T03:10:41.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522105,1726715441655,"fUST",-150.56,0.00018974,2,"2024-09-19T03:10:41.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522106,1726715441664,"fUST",-150.0,0.00018979,2,"2024-09-19T03:10:41.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522107,1726715441675,"fUST",-29024.7044024,0.00019,2,"2024-09-19T03:10:41.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522108,1726715441684,"fUST",-199.1,0.00019001,2,"2024-09-19T03:10:41.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522109,1726715441694,"fUST",-150.0,0.00019016,2,"2024-09-19T03:10:41.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522110,1726715441704,"fUST",-150.0,0.00019016,2,"2024-09-19T03:10:41.704",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522111,1726715441717,"fUST",-524.0,0.00019016,2,"2024-09-19T03:10:41.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522112,1726715441727,"fUST",-1216.0,0.00019016,2,"2024-09-19T03:10:41.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522113,1726715441737,"fUST",-1000.0,0.00019039,2,"2024-09-19T03:10:41.737",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522114,1726715441748,"fUST",-1043.25772239,0.00019043,2,"2024-09-19T03:10:41.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522115,1726715441758,"fUST",-6189.70895631,0.00019053,2,"2024-09-19T03:10:41.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522116,1726715441768,"fUST",-199.1,0.00019074,2,"2024-09-19T03:10:41.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522117,1726715441777,"fUST",-288.72,0.00019118,3,"2024-09-19T03:10:41.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522118,1726715441787,"fUST",-866.18,0.00019118,3,"2024-09-19T03:10:41.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522119,1726715441796,"fUST",-241.59984539,0.00019127,2,"2024-09-19T03:10:41.796",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522120,1726715441806,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522121,1726715441815,"fUST",-209.71835299,0.00019127,2,"2024-09-19T03:10:41.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522122,1726715441825,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522123,1726715441835,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.835",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522124,1726715441844,"fUST",-335.00000003,0.00019127,2,"2024-09-19T03:10:41.844",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522125,1726715441854,"fUST",-231.77795852,0.00019127,2,"2024-09-19T03:10:41.854",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522126,1726715441863,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.863",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522127,1726715441872,"fUST",-350.54920991,0.00019127,2,"2024-09-19T03:10:41.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522128,1726715441884,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.884",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522129,1726715441894,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522130,1726715441904,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522131,1726715441913,"fUST",-500.0,0.00019127,2,"2024-09-19T03:10:41.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522132,1726715441922,"fUST",-157.23771833,0.00019128,2,"2024-09-19T03:10:41.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522133,1726715441932,"fUST",-56841.27114747,0.00019129,3,"2024-09-19T03:10:41.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522134,1726715441944,"fUST",-182918.55340751,0.00019129,3,"2024-09-19T03:10:41.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522135,1726715442491,"fUST",500.0,0.00024,120,"2024-09-19T03:10:42.491",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522136,1726715442598,"fUST",500.0,0.00024,120,"2024-09-19T03:10:42.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522138,1726715443427,"fUST",554.33,0.00024,120,"2024-09-19T03:10:43.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522142,1726715443492,"fUST",564.22,0.00024,120,"2024-09-19T03:10:43.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522145,1726715444036,"fUST",-32859.71431402,0.00019129,3,"2024-09-19T03:10:44.036",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522146,1726715444047,"fUST",-15444.8367225,0.00019129,3,"2024-09-19T03:10:44.047",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522147,1726715444056,"fUST",-288.87433006,0.00019129,2,"2024-09-19T03:10:44.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522148,1726715444066,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.066",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522150,1726715444076,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.076",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522151,1726715444086,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522152,1726715444095,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522153,1726715444105,"fUST",-162.36066278,0.00019129,2,"2024-09-19T03:10:44.105",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522154,1726715444114,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.114",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522155,1726715444123,"fUST",-502.19561349,0.00019129,2,"2024-09-19T03:10:44.123",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522156,1726715444134,"fUST",-302.81861559,0.00019129,2,"2024-09-19T03:10:44.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522157,1726715444143,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.143",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522158,1726715444153,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522159,1726715444162,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522160,1726715444172,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522161,1726715444182,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522162,1726715444192,"fUST",-500.0,0.00019129,2,"2024-09-19T03:10:44.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522163,1726715444201,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522164,1726715444211,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522165,1726715444221,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522166,1726715444231,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522167,1726715444240,"fUST",-575.24532134,0.00019129,2,"2024-09-19T03:10:44.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522168,1726715444250,"fUST",-30295.98497002,0.0001913,3,"2024-09-19T03:10:44.250",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522173,1726715445022,"fUST",500.0,0.00024,120,"2024-09-19T03:10:45.022",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522174,1726715445137,"fUST",500.0,0.00024,120,"2024-09-19T03:10:45.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522175,1726715445719,"fUST",801.95,0.00024,120,"2024-09-19T03:10:45.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522176,1726715445879,"fUST",727.61,0.00024,120,"2024-09-19T03:10:45.879",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522177,1726715446106,"fUST",1027.28,0.00024,120,"2024-09-19T03:10:46.106",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522178,1726715446726,"fUST",500.0,0.00024,120,"2024-09-19T03:10:46.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522183,1726715447087,"fUST",-37858.89974718,0.0001913,3,"2024-09-19T03:10:47.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522184,1726715447099,"fUST",-3861.20918063,0.0001913,3,"2024-09-19T03:10:47.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522185,1726715447109,"fUST",-19306.0459031,0.00019131,3,"2024-09-19T03:10:47.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522186,1726715447321,"fUST",-3009.36600001,0.00019134,3,"2024-09-19T03:10:47.321",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522187,1726715447338,"fUST",-851.84318062,0.00019134,3,"2024-09-19T03:10:47.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522188,1726715447350,"fUST",-3861.20918063,0.00019136,3,"2024-09-19T03:10:47.350",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522189,1726715447360,"fUST",-3861.20918063,0.00019137,3,"2024-09-19T03:10:47.360",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522190,1726715447370,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522191,1726715447380,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522192,1726715447391,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522193,1726715447401,"fUST",-530.915036,0.00019144,2,"2024-09-19T03:10:47.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522194,1726715447411,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522195,1726715447423,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522196,1726715447434,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522197,1726715447444,"fUST",-530.915036,0.00019144,2,"2024-09-19T03:10:47.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522198,1726715447454,"fUST",-156.986283,0.00019144,2,"2024-09-19T03:10:47.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522199,1726715447464,"fUST",-151.0,0.00019144,2,"2024-09-19T03:10:47.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522200,1726715447473,"fUST",-406.391899,0.00019144,2,"2024-09-19T03:10:47.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522201,1726715447484,"fUST",-406.391899,0.00019144,2,"2024-09-19T03:10:47.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522202,1726715447495,"fUST",-199.1,0.00019146,2,"2024-09-19T03:10:47.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522203,1726715447505,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.505",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522204,1726715447515,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522205,1726715447526,"fUST",-213.346863,0.00019147,2,"2024-09-19T03:10:47.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522206,1726715447536,"fUST",-584.217153,0.00019147,2,"2024-09-19T03:10:47.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522207,1726715447547,"fUST",-584.217153,0.00019147,2,"2024-09-19T03:10:47.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522208,1726715447557,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.557",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522209,1726715447567,"fUST",-366.282264,0.00019147,2,"2024-09-19T03:10:47.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522210,1726715447577,"fUST",-366.282264,0.00019147,2,"2024-09-19T03:10:47.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522211,1726715447586,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.586",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522212,1726715447598,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522213,1726715447609,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522214,1726715447618,"fUST",-171.618067,0.00019147,2,"2024-09-19T03:10:47.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522215,1726715447629,"fUST",-171.618067,0.00019147,2,"2024-09-19T03:10:47.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522216,1726715447640,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.640",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522217,1726715447649,"fUST",-151.0,0.00019147,2,"2024-09-19T03:10:47.649",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522218,1726715447659,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.659",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522219,1726715447669,"fUST",-216.79136,0.00019151,2,"2024-09-19T03:10:47.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522220,1726715447679,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522221,1726715447688,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522222,1726715447699,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522223,1726715447709,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522224,1726715447721,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522225,1726715447731,"fUST",-227.325695,0.00019151,2,"2024-09-19T03:10:47.731",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522226,1726715447742,"fUST",-530.915036,0.00019151,2,"2024-09-19T03:10:47.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522227,1726715447753,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522228,1726715447764,"fUST",-530.915036,0.00019151,2,"2024-09-19T03:10:47.764",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522229,1726715447773,"fUST",-151.0,0.00019151,2,"2024-09-19T03:10:47.773",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522230,1726715447782,"fUST",-406.391899,0.00019151,2,"2024-09-19T03:10:47.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522231,1726715447791,"fUST",-406.391899,0.00019151,2,"2024-09-19T03:10:47.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522232,1726715447801,"fUST",-3861.20918063,0.00019163,3,"2024-09-19T03:10:47.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522233,1726715447810,"fUST",-151.0,0.00019168,2,"2024-09-19T03:10:47.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522234,1726715447820,"fUST",-151.0,0.00019168,2,"2024-09-19T03:10:47.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522235,1726715447829,"fUST",-151.0,0.00019168,2,"2024-09-19T03:10:47.829",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522236,1726715447839,"fUST",-11583.6275419,0.00019168,3,"2024-09-19T03:10:47.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522237,1726715447850,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522238,1726715447860,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522239,1726715447869,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.869",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522240,1726715447878,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.878",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522241,1726715447891,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522242,1726715447900,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.900",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522243,1726715447911,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522244,1726715447922,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522245,1726715447932,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522246,1726715447941,"fUST",-500.0,0.00019173,2,"2024-09-19T03:10:47.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522247,1726715447951,"fUST",-151.0,0.00019173,2,"2024-09-19T03:10:47.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522248,1726715447960,"fUST",-216.79136,0.00019173,2,"2024-09-19T03:10:47.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522249,1726715447970,"fUST",-151.0,0.00019173,2,"2024-09-19T03:10:47.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522250,1726715447980,"fUST",-151.0,0.00019173,2,"2024-09-19T03:10:47.980",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522251,1726715447990,"fUST",-150.01,0.00019176,2,"2024-09-19T03:10:47.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522252,1726715448000,"fUST",-3519.84187927,0.00019176,2,"2024-09-19T03:10:48.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522253,1726715448011,"fUST",-17460.67352017,0.00019177,2,"2024-09-19T03:10:48.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522254,1726715448122,"fUST",500.0,0.00024,120,"2024-09-19T03:10:48.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522255,1726715448231,"fUST",1410.85,0.00024,120,"2024-09-19T03:10:48.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522256,1726715452004,"fUST",2492.04,0.00024,120,"2024-09-19T03:10:52.004",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522257,1726715452074,"fUST",500.0,0.00024,120,"2024-09-19T03:10:52.074",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522258,1726715452254,"fUST",500.0,0.00024,120,"2024-09-19T03:10:52.254",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522259,1726715452316,"fUST",500.0,0.00024,120,"2024-09-19T03:10:52.316",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522260,1726715452946,"fUST",500.0,0.00024,120,"2024-09-19T03:10:52.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522261,1726715453041,"fUST",500.0,0.00024,120,"2024-09-19T03:10:53.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522262,1726715453133,"fUST",500.0,0.00024,120,"2024-09-19T03:10:53.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522263,1726715455151,"fUST",1032.67,0.00024,120,"2024-09-19T03:10:55.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522264,1726715455480,"fUST",223.62565307,0.00024,120,"2024-09-19T03:10:55.480",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522265,1726715457110,"fUST",500.0,0.00024,120,"2024-09-19T03:10:57.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522266,1726715457792,"fUST",500.0,0.00024,120,"2024-09-19T03:10:57.792",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522267,1726715457998,"fUST",1050.14,0.00024,120,"2024-09-19T03:10:57.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522268,1726715458267,"fUST",597.62,0.00024,120,"2024-09-19T03:10:58.267",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522269,1726715458326,"fUST",500.0,0.00024,120,"2024-09-19T03:10:58.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522270,1726715458388,"fUST",1128.49,0.00024,120,"2024-09-19T03:10:58.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522271,1726715459753,"fUST",508.96,0.00024,120,"2024-09-19T03:10:59.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522272,1726715460139,"fUST",1053.35,0.00024,120,"2024-09-19T03:11:00.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522273,1726715460545,"fUST",1616.96,0.00024,120,"2024-09-19T03:11:00.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522274,1726715462258,"fUST",1035.72,0.00024,120,"2024-09-19T03:11:02.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522275,1726715462458,"fUST",621.03,0.00024,120,"2024-09-19T03:11:02.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522276,1726715462633,"fUST",500.0,0.00024,120,"2024-09-19T03:11:02.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522277,1726715464376,"fUST",604.46,0.00024,120,"2024-09-19T03:11:04.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522278,1726715464636,"fUST",604.46,0.00024,120,"2024-09-19T03:11:04.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522279,1726715464886,"fUST",604.46,0.00024,120,"2024-09-19T03:11:04.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522280,1726715465154,"fUST",604.46,0.00024,120,"2024-09-19T03:11:05.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522281,1726715465341,"fUST",500.0,0.00024,120,"2024-09-19T03:11:05.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522282,1726715465415,"fUST",604.46,0.00024,120,"2024-09-19T03:11:05.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522283,1726715465643,"fUST",500.0,0.00024,120,"2024-09-19T03:11:05.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522284,1726715465717,"fUST",604.46,0.00024,120,"2024-09-19T03:11:05.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522285,1726715466312,"fUST",604.46,0.00024,120,"2024-09-19T03:11:06.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522286,1726715466579,"fUST",604.46,0.00024,120,"2024-09-19T03:11:06.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522287,1726715466841,"fUST",604.46,0.00024,120,"2024-09-19T03:11:06.841",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522288,1726715467138,"fUST",604.46,0.00024,120,"2024-09-19T03:11:07.138",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522289,1726715467398,"fUST",604.46,0.00024,120,"2024-09-19T03:11:07.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522290,1726715467666,"fUST",500.0,0.00024,120,"2024-09-19T03:11:07.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522291,1726715467726,"fUST",604.46,0.00024,120,"2024-09-19T03:11:07.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522292,1726715467953,"fUST",604.46,0.00024,120,"2024-09-19T03:11:07.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522293,1726715468211,"fUST",604.46,0.00024,120,"2024-09-19T03:11:08.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522294,1726715468341,"fUST",500.0,0.00024,120,"2024-09-19T03:11:08.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522295,1726715469011,"fUST",500.0,0.00024,120,"2024-09-19T03:11:09.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522296,1726715469167,"fUST",1259.93,0.00024,120,"2024-09-19T03:11:09.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522297,1726715469233,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:09.233",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522298,1726715469492,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:09.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522299,1726715469749,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:09.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522300,1726715470035,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:10.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522301,1726715470296,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:10.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522302,1726715470530,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:10.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522303,1726715470811,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:10.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522304,1726715471137,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:11.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522305,1726715471248,"fUST",1288.01,0.00024,120,"2024-09-19T03:11:11.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522306,1726715471385,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:11.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522307,1726715471456,"fUST",604.46,0.00024,120,"2024-09-19T03:11:11.456",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522308,1726715471641,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:11.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522309,1726715471745,"fUST",604.46,0.00024,120,"2024-09-19T03:11:11.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522310,1726715471918,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:11.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522311,1726715471998,"fUST",604.46,0.00024,120,"2024-09-19T03:11:11.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522312,1726715472608,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:12.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522313,1726715472687,"fUST",604.46,0.00024,120,"2024-09-19T03:11:12.687",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522314,1726715472789,"fUST",604.46,0.00024,120,"2024-09-19T03:11:12.789",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522315,1726715472887,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:12.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522316,1726715472946,"fUST",604.46,0.00024,120,"2024-09-19T03:11:12.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522317,1726715473030,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:13.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522318,1726715473087,"fUST",604.46,0.00024,120,"2024-09-19T03:11:13.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522319,1726715473247,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:13.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522320,1726715473309,"fUST",604.46,0.00024,120,"2024-09-19T03:11:13.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522321,1726715473503,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:13.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522322,1726715473578,"fUST",604.46,0.00024,120,"2024-09-19T03:11:13.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522323,1726715473780,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:13.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522324,1726715473850,"fUST",604.65078733,0.00024,120,"2024-09-19T03:11:13.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522325,1726715474091,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:14.091",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522326,1726715474330,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:14.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522327,1726715474605,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:14.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522328,1726715474966,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:14.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522329,1726715475252,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:15.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522330,1726715475664,"fUST",1086.68,0.00024,120,"2024-09-19T03:11:15.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522331,1726715475831,"fUST",1086.83743814,0.00024,120,"2024-09-19T03:11:15.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522332,1726715479920,"fUST",1129.87,0.00024,120,"2024-09-19T03:11:19.920",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522333,1726715480011,"fUST",500.0,0.00024,120,"2024-09-19T03:11:20.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522334,1726715480350,"fUST",973.86,0.00024,120,"2024-09-19T03:11:20.350",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522335,1726715481520,"fUST",617.81,0.00024,120,"2024-09-19T03:11:21.520",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522336,1726715481578,"fUST",263.17858401,0.00024,120,"2024-09-19T03:11:21.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522337,1726715483027,"fUST",174.5664874,0.00024,120,"2024-09-19T03:11:23.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522338,1726715483610,"fUST",500.0,0.00024,120,"2024-09-19T03:11:23.610",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522339,1726715483871,"fUST",702.58,0.00024,120,"2024-09-19T03:11:23.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522340,1726715484822,"fUST",500.0,0.00024,120,"2024-09-19T03:11:24.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522341,1726715487887,"fUST",500.0,0.00024,120,"2024-09-19T03:11:27.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522342,1726715488806,"fUST",655.47,0.00024,120,"2024-09-19T03:11:28.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522343,1726715489635,"fUST",532.79913949,0.00024,120,"2024-09-19T03:11:29.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522344,1726715490359,"fUST",944.09,0.00024,120,"2024-09-19T03:11:30.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522345,1726715490548,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:30.548",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522346,1726715490626,"fUST",944.09,0.00024,120,"2024-09-19T03:11:30.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522347,1726715490797,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:30.797",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522348,1726715490879,"fUST",944.09,0.00024,120,"2024-09-19T03:11:30.879",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522349,1726715491049,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:31.049",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522350,1726715491187,"fUST",944.09,0.00024,120,"2024-09-19T03:11:31.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522351,1726715491304,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:31.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522352,1726715491391,"fUST",500.0,0.00024,120,"2024-09-19T03:11:31.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522353,1726715491478,"fUST",944.09,0.00024,120,"2024-09-19T03:11:31.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522354,1726715491587,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:31.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522355,1726715491668,"fUST",500.0,0.00024,120,"2024-09-19T03:11:31.668",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522356,1726715492039,"fUST",944.09,0.00024,120,"2024-09-19T03:11:32.039",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522357,1726715492109,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:32.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522358,1726715492183,"fUST",500.0,0.00024,120,"2024-09-19T03:11:32.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522359,1726715492259,"fUST",944.09,0.00024,120,"2024-09-19T03:11:32.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522360,1726715492322,"fUST",500.0,0.00024,120,"2024-09-19T03:11:32.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522361,1726715492391,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:32.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522362,1726715492513,"fUST",500.0,0.00024,120,"2024-09-19T03:11:32.513",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522363,1726715492594,"fUST",500.0,0.00024,120,"2024-09-19T03:11:32.594",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522364,1726715492666,"fUST",944.09,0.00024,120,"2024-09-19T03:11:32.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522365,1726715492757,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:32.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522366,1726715492822,"fUST",500.0,0.00024,120,"2024-09-19T03:11:32.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522367,1726715492888,"fUST",1319.12,0.00024,120,"2024-09-19T03:11:32.888",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522368,1726715492953,"fUST",944.09,0.00024,120,"2024-09-19T03:11:32.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522369,1726715493438,"fUST",500.0,0.00024,120,"2024-09-19T03:11:33.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522370,1726715493515,"fUST",500.0,0.00024,120,"2024-09-19T03:11:33.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522371,1726715493584,"fUST",944.09,0.00024,120,"2024-09-19T03:11:33.584",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522372,1726715493668,"fUST",500.0,0.00024,120,"2024-09-19T03:11:33.668",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522373,1726715493944,"fUST",500.0,0.00024,120,"2024-09-19T03:11:33.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522374,1726715494037,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:34.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522375,1726715494103,"fUST",500.0,0.00024,120,"2024-09-19T03:11:34.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522376,1726715494190,"fUST",944.09,0.00024,120,"2024-09-19T03:11:34.190",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522377,1726715494263,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:34.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522378,1726715494327,"fUST",500.0,0.00024,120,"2024-09-19T03:11:34.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522379,1726715494396,"fUST",944.09,0.00024,120,"2024-09-19T03:11:34.396",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522380,1726715494466,"fUST",500.0,0.00024,120,"2024-09-19T03:11:34.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522381,1726715494539,"fUST",944.09,0.00024,120,"2024-09-19T03:11:34.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522382,1726715494611,"fUST",598.29114742,0.00024,120,"2024-09-19T03:11:34.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522383,1726715494690,"fUST",500.0,0.00024,120,"2024-09-19T03:11:34.690",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522384,1726715494752,"fUST",944.09,0.00024,120,"2024-09-19T03:11:34.752",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522385,1726715494848,"fUST",632.6633779,0.00024,120,"2024-09-19T03:11:34.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522386,1726715494917,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:34.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522387,1726715494985,"fUST",944.09,0.00024,120,"2024-09-19T03:11:34.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522388,1726715495070,"fUST",944.09,0.00024,120,"2024-09-19T03:11:35.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522389,1726715495135,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:35.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522390,1726715495212,"fUST",944.09,0.00024,120,"2024-09-19T03:11:35.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522391,1726715495281,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:35.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522392,1726715495362,"fUST",944.09,0.00024,120,"2024-09-19T03:11:35.362",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522393,1726715495434,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:35.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522394,1726715495532,"fUST",944.09,0.00024,120,"2024-09-19T03:11:35.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522395,1726715495677,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:35.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522396,1726715495787,"fUST",944.09,0.00024,120,"2024-09-19T03:11:35.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522397,1726715495889,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:35.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522398,1726715496038,"fUST",944.09,0.00024,120,"2024-09-19T03:11:36.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522399,1726715496128,"fUST",1334.67,0.00024,120,"2024-09-19T03:11:36.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522400,1726715496200,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:36.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522401,1726715496310,"fUST",944.09,0.00024,120,"2024-09-19T03:11:36.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522402,1726715496429,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:36.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522403,1726715496577,"fUST",944.09,0.00024,120,"2024-09-19T03:11:36.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522404,1726715496706,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:36.706",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522405,1726715496836,"fUST",944.27277709,0.00024,120,"2024-09-19T03:11:36.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522406,1726715497045,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:37.045",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522407,1726715497333,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:37.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522408,1726715497637,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:37.637",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522409,1726715497923,"fUST",1010.44,0.00024,120,"2024-09-19T03:11:37.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522410,1726715497991,"fUST",949.94,0.00024,120,"2024-09-19T03:11:37.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522411,1726715498184,"fUST",1010.67,0.00024,120,"2024-09-19T03:11:38.184",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522412,1726715498905,"fUST",2952.74,0.00024,120,"2024-09-19T03:11:38.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522413,1726715500097,"fUST",500.0,0.00024,120,"2024-09-19T03:11:40.097",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522414,1726715500258,"fUST",1323.3,0.00024,120,"2024-09-19T03:11:40.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522415,1726715500671,"fUST",1211.11,0.00024,120,"2024-09-19T03:11:40.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522416,1726715502210,"fUST",2176.3,0.00024,120,"2024-09-19T03:11:42.210",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522417,1726715504489,"fUST",500.0,0.00024,120,"2024-09-19T03:11:44.489",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522418,1726715504745,"fUST",500.0,0.00024,120,"2024-09-19T03:11:44.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522419,1726715505534,"fUST",626.66,0.00024,120,"2024-09-19T03:11:45.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522420,1726715506786,"fUST",1039.04,0.00024,120,"2024-09-19T03:11:46.786",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522421,1726715507189,"fUST",500.0,0.00024,120,"2024-09-19T03:11:47.189",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522422,1726715507628,"fUST",1017.64,0.00024,120,"2024-09-19T03:11:47.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522423,1726715507884,"fUST",743.87,0.00024,120,"2024-09-19T03:11:47.884",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522424,1726715508250,"fUST",500.0,0.00024,120,"2024-09-19T03:11:48.250",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522425,1726715508908,"fUST",1152.81,0.00024,120,"2024-09-19T03:11:48.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522426,1726715509717,"fUST",500.0,0.00024,120,"2024-09-19T03:11:49.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522427,1726715510271,"fUST",305.90057556,0.00024,120,"2024-09-19T03:11:50.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522428,1726715510760,"fUST",500.0,0.00024,120,"2024-09-19T03:11:50.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522429,1726715511251,"fUST",967.05,0.00024,120,"2024-09-19T03:11:51.251",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522430,1726715512050,"fUST",500.17779532,0.00024,120,"2024-09-19T03:11:52.050",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522431,1726715512337,"fUST",397.76789976,0.00024,120,"2024-09-19T03:11:52.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522432,1726715513338,"fUST",500.0,0.00024,120,"2024-09-19T03:11:53.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522433,1726715513444,"fUST",856.29,0.00024,120,"2024-09-19T03:11:53.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522434,1726715514592,"fUST",500.0,0.00024,120,"2024-09-19T03:11:54.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522435,1726715514660,"fUST",500.0,0.00024,120,"2024-09-19T03:11:54.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522436,1726715514736,"fUST",500.0,0.00024,120,"2024-09-19T03:11:54.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522437,1726715516037,"fUST",500.0,0.00024,120,"2024-09-19T03:11:56.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522438,1726715516324,"fUST",989.99,0.00024,120,"2024-09-19T03:11:56.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522439,1726715516648,"fUST",500.0,0.00024,120,"2024-09-19T03:11:56.648",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522440,1726715518791,"fUST",866.49,0.00024,120,"2024-09-19T03:11:58.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522441,1726715519043,"fUST",3867.82,0.00024,120,"2024-09-19T03:11:59.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522442,1726715519285,"fUST",2951.96,0.00024,120,"2024-09-19T03:11:59.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522443,1726715519954,"fUST",500.0,0.00024,120,"2024-09-19T03:11:59.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522444,1726715521679,"fUST",1113.57,0.00024,120,"2024-09-19T03:12:01.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522445,1726715522281,"fUST",1370.9,0.00024,120,"2024-09-19T03:12:02.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522446,1726715523304,"fUST",802.2,0.00024,120,"2024-09-19T03:12:03.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522447,1726715523573,"fUST",802.2,0.00024,120,"2024-09-19T03:12:03.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522448,1726715523642,"fUST",500.0,0.00024,120,"2024-09-19T03:12:03.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522449,1726715523881,"fUST",802.2,0.00024,120,"2024-09-19T03:12:03.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522450,1726715524137,"fUST",802.2,0.00024,120,"2024-09-19T03:12:04.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522451,1726715524206,"fUST",500.0,0.00024,120,"2024-09-19T03:12:04.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522452,1726715524456,"fUST",802.2,0.00024,120,"2024-09-19T03:12:04.456",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522453,1726715524932,"fUST",500.0,0.00024,120,"2024-09-19T03:12:04.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522454,1726715525033,"fUST",802.2,0.00024,120,"2024-09-19T03:12:05.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522455,1726715525121,"fUST",802.2,0.00024,120,"2024-09-19T03:12:05.121",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522456,1726715525329,"fUST",802.2,0.00024,120,"2024-09-19T03:12:05.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522457,1726715525664,"fUST",802.2,0.00024,120,"2024-09-19T03:12:05.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522458,1726715525830,"fUST",557.11,0.00024,120,"2024-09-19T03:12:05.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522459,1726715525915,"fUST",802.2,0.00024,120,"2024-09-19T03:12:05.915",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522460,1726715526183,"fUST",802.2,0.00024,120,"2024-09-19T03:12:06.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522461,1726715526414,"fUST",500.0,0.00024,120,"2024-09-19T03:12:06.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522462,1726715526489,"fUST",802.2,0.00024,120,"2024-09-19T03:12:06.489",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522463,1726715526901,"fUST",802.2,0.00024,120,"2024-09-19T03:12:06.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522464,1726715526969,"fUST",1218.36,0.00024,120,"2024-09-19T03:12:06.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522465,1726715527048,"fUST",802.2,0.00024,120,"2024-09-19T03:12:07.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522466,1726715527237,"fUST",802.2,0.00024,120,"2024-09-19T03:12:07.237",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522467,1726715527493,"fUST",802.2,0.00024,120,"2024-09-19T03:12:07.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522468,1726715527765,"fUST",802.2,0.00024,120,"2024-09-19T03:12:07.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522469,1726715528071,"fUST",802.2,0.00024,120,"2024-09-19T03:12:08.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522470,1726715528328,"fUST",802.2,0.00024,120,"2024-09-19T03:12:08.328",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522471,1726715528623,"fUST",802.2,0.00024,120,"2024-09-19T03:12:08.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522472,1726715528837,"fUST",802.2,0.00024,120,"2024-09-19T03:12:08.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522473,1726715529130,"fUST",500.0,0.00024,120,"2024-09-19T03:12:09.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522474,1726715529522,"fUST",560.08,0.00024,120,"2024-09-19T03:12:09.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522475,1726715530782,"fUST",592.76,0.00024,120,"2024-09-19T03:12:10.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522476,1726715531986,"fUST",1048.54,0.00024,120,"2024-09-19T03:12:11.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522477,1726715532055,"fUST",910.18,0.00024,120,"2024-09-19T03:12:12.055",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522478,1726715533521,"fUST",500.0,0.00024,120,"2024-09-19T03:12:13.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522479,1726715534039,"fUST",802.2,0.00024,120,"2024-09-19T03:12:14.039",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522480,1726715534330,"fUST",802.2,0.00024,120,"2024-09-19T03:12:14.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522481,1726715534610,"fUST",802.3122254,0.00024,120,"2024-09-19T03:12:14.610",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522482,1726715534862,"fUST",500.0,0.00024,120,"2024-09-19T03:12:14.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522483,1726715535788,"fUST",500.0,0.00024,120,"2024-09-19T03:12:15.788",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522484,1726715537290,"fUST",1850.16,0.00024,120,"2024-09-19T03:12:17.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522485,1726715538017,"fUST",522.54,0.00024,120,"2024-09-19T03:12:18.017",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522486,1726715539882,"fUST",1186.77,0.00024,120,"2024-09-19T03:12:19.882",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522487,1726715540540,"fUST",782.06,0.00024,120,"2024-09-19T03:12:20.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522488,1726715540995,"fUST",500.0,0.00024,120,"2024-09-19T03:12:20.995",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522489,1726715541694,"fUST",738.58,0.00024,120,"2024-09-19T03:12:21.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522490,1726715541840,"fUST",500.0,0.00024,120,"2024-09-19T03:12:21.840",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522491,1726715541900,"fUST",224.85291668,0.00024,120,"2024-09-19T03:12:21.900",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522492,1726715542993,"fUST",500.0,0.00024,120,"2024-09-19T03:12:22.993",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522493,1726715543682,"fUST",500.0,0.00024,120,"2024-09-19T03:12:23.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522494,1726715544104,"fUST",500.0,0.00024,120,"2024-09-19T03:12:24.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522495,1726715545925,"fUST",500.0,0.00024,120,"2024-09-19T03:12:25.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522496,1726715546008,"fUST",500.0,0.00024,120,"2024-09-19T03:12:26.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522497,1726715546500,"fUST",4220.98,0.00024,120,"2024-09-19T03:12:26.500",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522498,1726715546864,"fUST",995.14,0.00024,120,"2024-09-19T03:12:26.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522499,1726715547082,"fUST",1020.94,0.00024,120,"2024-09-19T03:12:27.082",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522500,1726715547736,"fUST",1051.06,0.00024,120,"2024-09-19T03:12:27.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522501,1726715548005,"fUST",500.0,0.00024,120,"2024-09-19T03:12:28.005",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522502,1726715549461,"fUST",500.0,0.00024,120,"2024-09-19T03:12:29.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522503,1726715549662,"fUST",500.0,0.00024,120,"2024-09-19T03:12:29.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522504,1726715550295,"fUST",1177.89,0.00024,120,"2024-09-19T03:12:30.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522505,1726715551147,"fUST",500.0,0.00024,120,"2024-09-19T03:12:31.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522506,1726715552296,"fUST",500.0,0.00024,120,"2024-09-19T03:12:32.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522507,1726715552388,"fUST",291.81644222,0.00024,120,"2024-09-19T03:12:32.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522508,1726715555507,"fUST",557.64,0.00024,120,"2024-09-19T03:12:35.507",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522509,1726715555597,"fUST",500.21159207,0.00024,120,"2024-09-19T03:12:35.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522510,1726715556579,"fUST",500.0,0.00024,120,"2024-09-19T03:12:36.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522511,1726715556656,"fUST",500.0,0.00024,120,"2024-09-19T03:12:36.656",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522512,1726715556901,"fUST",500.0,0.00024,120,"2024-09-19T03:12:36.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522513,1726715557530,"fUST",2755.76,0.00024,120,"2024-09-19T03:12:37.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522514,1726715558300,"fUST",500.0,0.00024,120,"2024-09-19T03:12:38.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522515,1726715561376,"fUST",1439.37,0.00024,120,"2024-09-19T03:12:41.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522516,1726715564339,"fUST",889.01,0.00024,120,"2024-09-19T03:12:44.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522517,1726715564422,"fUST",500.0,0.00024,120,"2024-09-19T03:12:44.422",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522518,1726715564982,"fUST",1362.98,0.00024,120,"2024-09-19T03:12:44.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522519,1726715567090,"fUST",500.0,0.00024,120,"2024-09-19T03:12:47.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522520,1726715567363,"fUST",999.36,0.00024,120,"2024-09-19T03:12:47.363",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522521,1726715570077,"fUST",1177.26,0.00024,120,"2024-09-19T03:12:50.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522522,1726715570459,"fUST",791.72,0.00024,120,"2024-09-19T03:12:50.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522523,1726715571124,"fUST",630.75,0.00024,120,"2024-09-19T03:12:51.124",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522524,1726715572515,"fUST",500.0,0.00024,120,"2024-09-19T03:12:52.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522525,1726715572765,"fUST",490.60105868,0.00024,120,"2024-09-19T03:12:52.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522526,1726715573309,"fUST",1000.0,0.00024,120,"2024-09-19T03:12:53.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522527,1726715573806,"fUST",500.0,0.00024,120,"2024-09-19T03:12:53.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522528,1726715574119,"fUST",2250.47,0.00024,120,"2024-09-19T03:12:54.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522529,1726715574180,"fUST",522.22,0.00024,120,"2024-09-19T03:12:54.180",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522530,1726715574606,"fUST",561.18,0.00024,120,"2024-09-19T03:12:54.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522531,1726715575015,"fUST",2064.75,0.00024,120,"2024-09-19T03:12:55.015",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522532,1726715575853,"fUST",1390.59,0.00024,120,"2024-09-19T03:12:55.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522533,1726715577860,"fUST",497.82633769,0.00024,120,"2024-09-19T03:12:57.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522534,1726715577916,"fUST",500.0,0.00024,120,"2024-09-19T03:12:57.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522535,1726715579156,"fUST",500.0,0.00024,120,"2024-09-19T03:12:59.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522536,1726715579484,"fUST",500.0,0.00024,120,"2024-09-19T03:12:59.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522537,1726715580126,"fUST",1036.85,0.00024,120,"2024-09-19T03:13:00.126",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522538,1726715580395,"fUST",500.0,0.00024,120,"2024-09-19T03:13:00.395",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522539,1726715581543,"fUST",500.0,0.00024,120,"2024-09-19T03:13:01.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522540,1726715581851,"fUST",1272.64,0.00024,120,"2024-09-19T03:13:01.851",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522541,1726715582110,"fUST",500.0,0.00024,120,"2024-09-19T03:13:02.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522542,1726715584206,"fUST",1160.38,0.00024,120,"2024-09-19T03:13:04.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522543,1726715584989,"fUST",500.0,0.00024,120,"2024-09-19T03:13:04.989",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522544,1726715585228,"fUST",500.0,0.00024,120,"2024-09-19T03:13:05.228",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522545,1726715585403,"fUST",500.0,0.00024,120,"2024-09-19T03:13:05.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522546,1726715585475,"fUST",976.44,0.00024,120,"2024-09-19T03:13:05.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522547,1726715585707,"fUST",500.0,0.00024,120,"2024-09-19T03:13:05.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522548,1726715585878,"fUST",2064.33,0.00024,120,"2024-09-19T03:13:05.878",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522549,1726715586796,"fUST",500.0,0.00024,120,"2024-09-19T03:13:06.796",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522550,1726715587763,"fUST",1388.74,0.00024,120,"2024-09-19T03:13:07.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522551,1726715589671,"fUST",546.74,0.00024,120,"2024-09-19T03:13:09.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522552,1726715589736,"fUST",799.79,0.00024,120,"2024-09-19T03:13:09.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522553,1726715591063,"fUST",1188.1,0.00024,120,"2024-09-19T03:13:11.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522554,1726715592222,"fUST",500.0,0.00024,120,"2024-09-19T03:13:12.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522555,1726715592306,"fUST",807.7,0.00024,120,"2024-09-19T03:13:12.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522556,1726715592484,"fUST",685.07,0.00024,120,"2024-09-19T03:13:12.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522557,1726715592555,"fUST",723.96,0.00024,120,"2024-09-19T03:13:12.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522558,1726715597206,"fUST",1457.57,0.00024,120,"2024-09-19T03:13:17.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522559,1726715597369,"fUST",623.13358891,0.00024,120,"2024-09-19T03:13:17.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522560,1726715598928,"fUST",1027.74,0.00024,120,"2024-09-19T03:13:18.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522561,1726715599088,"fUST",500.0,0.00024,120,"2024-09-19T03:13:19.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522562,1726715600596,"fUST",588.97,0.00024,120,"2024-09-19T03:13:20.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522563,1726715600966,"fUST",1375.3,0.00024,120,"2024-09-19T03:13:20.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522564,1726715601024,"fUST",875.13,0.00024,120,"2024-09-19T03:13:21.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522565,1726715603022,"fUST",500.0,0.00024,120,"2024-09-19T03:13:23.022",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522566,1726715606086,"fUST",500.0,0.00024,120,"2024-09-19T03:13:26.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522567,1726715606332,"fUST",500.0,0.00024,120,"2024-09-19T03:13:26.332",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522568,1726715606735,"fUST",378.38465828,0.00024,120,"2024-09-19T03:13:26.735",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522569,1726715607067,"fUST",1153.79,0.00024,120,"2024-09-19T03:13:27.067",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522570,1726715607451,"fUST",500.0,0.00024,120,"2024-09-19T03:13:27.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522571,1726715607894,"fUST",953.6,0.00024,120,"2024-09-19T03:13:27.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522572,1726715607959,"fUST",963.78,0.00024,120,"2024-09-19T03:13:27.959",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522573,1726715609096,"fUST",500.0,0.00024,120,"2024-09-19T03:13:29.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522574,1726715609541,"fUST",500.0,0.00024,120,"2024-09-19T03:13:29.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522575,1726715609774,"fUST",518.56323194,0.00024,120,"2024-09-19T03:13:29.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522576,1726715610962,"fUST",500.0,0.00024,120,"2024-09-19T03:13:30.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522577,1726715611272,"fUST",809.78,0.00024,120,"2024-09-19T03:13:31.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522578,1726715611364,"fUST",1362.6,0.00024,120,"2024-09-19T03:13:31.364",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522579,1726715611508,"fUST",809.78,0.00024,120,"2024-09-19T03:13:31.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522580,1726715611565,"fUST",500.0,0.00024,120,"2024-09-19T03:13:31.565",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522581,1726715611787,"fUST",809.78,0.00024,120,"2024-09-19T03:13:31.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522582,1726715612037,"fUST",500.77100949,0.00024,120,"2024-09-19T03:13:32.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522583,1726715612096,"fUST",809.78,0.00024,120,"2024-09-19T03:13:32.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522584,1726715612593,"fUST",809.78,0.00024,120,"2024-09-19T03:13:32.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522585,1726715612879,"fUST",809.78,0.00024,120,"2024-09-19T03:13:32.879",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522586,1726715612990,"fUST",622.48,0.00024,120,"2024-09-19T03:13:32.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522587,1726715613180,"fUST",809.78,0.00024,120,"2024-09-19T03:13:33.180",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522588,1726715613442,"fUST",809.78,0.00024,120,"2024-09-19T03:13:33.442",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522589,1726715613714,"fUST",809.78,0.00024,120,"2024-09-19T03:13:33.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522590,1726715613777,"fUST",500.0,0.00024,120,"2024-09-19T03:13:33.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522591,1726715613972,"fUST",809.78,0.00024,120,"2024-09-19T03:13:33.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522592,1726715614235,"fUST",500.0,0.00024,120,"2024-09-19T03:13:34.235",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522593,1726715614300,"fUST",809.78,0.00024,120,"2024-09-19T03:13:34.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522594,1726715614512,"fUST",809.78,0.00024,120,"2024-09-19T03:13:34.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522595,1726715614793,"fUST",809.78,0.00024,120,"2024-09-19T03:13:34.793",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522596,1726715615082,"fUST",809.78,0.00024,120,"2024-09-19T03:13:35.082",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522597,1726715615403,"fUST",809.78,0.00024,120,"2024-09-19T03:13:35.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522598,1726715615704,"fUST",809.78,0.00024,120,"2024-09-19T03:13:35.704",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522599,1726715615853,"fUST",500.0,0.00024,120,"2024-09-19T03:13:35.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522600,1726715616048,"fUST",809.78,0.00024,120,"2024-09-19T03:13:36.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522601,1726715616443,"fUST",809.78,0.00024,120,"2024-09-19T03:13:36.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522602,1726715616739,"fUST",809.78,0.00024,120,"2024-09-19T03:13:36.739",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522603,1726715616990,"fUST",809.78,0.00024,120,"2024-09-19T03:13:36.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522604,1726715617718,"fUST",809.78,0.00024,120,"2024-09-19T03:13:37.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522605,1726715617790,"fUST",993.39,0.00024,120,"2024-09-19T03:13:37.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522606,1726715617854,"fUST",809.78,0.00024,120,"2024-09-19T03:13:37.854",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522607,1726715618063,"fUST",809.78,0.00024,120,"2024-09-19T03:13:38.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522608,1726715618373,"fUST",809.79927847,0.00024,120,"2024-09-19T03:13:38.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522609,1726715618447,"fUST",1142.73,0.00024,120,"2024-09-19T03:13:38.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522610,1726715618798,"fUST",577.26,0.00024,120,"2024-09-19T03:13:38.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522611,1726715619524,"fUST",1020.25,0.00024,120,"2024-09-19T03:13:39.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522612,1726715619611,"fUST",573.4,0.00024,120,"2024-09-19T03:13:39.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522613,1726715620266,"fUST",500.0,0.00024,120,"2024-09-19T03:13:40.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522614,1726715621104,"fUST",500.0,0.00024,120,"2024-09-19T03:13:41.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522615,1726715622328,"fUST",500.0,0.00024,120,"2024-09-19T03:13:42.328",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522617,1726715625866,"fUST",1640.74,0.00024,120,"2024-09-19T03:13:45.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522618,1726715625931,"fUST",500.0,0.00024,120,"2024-09-19T03:13:45.931",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522619,1726715626830,"fUST",500.0,0.00024,120,"2024-09-19T03:13:46.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522620,1726715627359,"fUST",2190.51,0.00024,120,"2024-09-19T03:13:47.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522621,1726715627621,"fUST",746.94,0.00024,120,"2024-09-19T03:13:47.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522622,1726715627701,"fUST",12687.26,0.00024,120,"2024-09-19T03:13:47.701",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522623,1726715630064,"fUST",500.0,0.00024,120,"2024-09-19T03:13:50.064",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522624,1726715630140,"fUST",500.0,0.00024,120,"2024-09-19T03:13:50.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522625,1726715630198,"fUST",713.66,0.00024,120,"2024-09-19T03:13:50.198",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522626,1726715631600,"fUST",500.0,0.00024,120,"2024-09-19T03:13:51.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522627,1726715632406,"fUST",500.0,0.00024,120,"2024-09-19T03:13:52.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522628,1726715632471,"fUST",500.0,0.00024,120,"2024-09-19T03:13:52.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522629,1726715633443,"fUST",3401.26,0.00024,120,"2024-09-19T03:13:53.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522630,1726715634053,"fUST",501.38,0.00024,120,"2024-09-19T03:13:54.053",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522631,1726715634827,"fUST",1035.4,0.00024,120,"2024-09-19T03:13:54.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522632,1726715635502,"fUST",500.0,0.00024,120,"2024-09-19T03:13:55.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522633,1726715635567,"fUST",1059.01,0.00024,120,"2024-09-19T03:13:55.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522634,1726715635715,"fUST",500.0,0.00024,120,"2024-09-19T03:13:55.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522635,1726715636248,"fUST",1521.35,0.00024,120,"2024-09-19T03:13:56.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522636,1726715636512,"fUST",500.0,0.00024,120,"2024-09-19T03:13:56.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522637,1726715637892,"fUST",500.0,0.00024,120,"2024-09-19T03:13:57.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522638,1726715638858,"fUST",500.0,0.00024,120,"2024-09-19T03:13:58.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522639,1726715640730,"fUST",571.38,0.00024,120,"2024-09-19T03:14:00.730",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522640,1726715640917,"fUST",500.0,0.00024,120,"2024-09-19T03:14:00.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522641,1726715640977,"fUST",500.0,0.00024,120,"2024-09-19T03:14:00.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522642,1726715641473,"fUST",500.0,0.00024,120,"2024-09-19T03:14:01.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522643,1726715641566,"fUST",5463.06,0.00024,120,"2024-09-19T03:14:01.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522644,1726715641708,"fUST",504.1279018,0.00024,120,"2024-09-19T03:14:01.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522645,1726715644463,"fUST",1071.97,0.00024,120,"2024-09-19T03:14:04.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522646,1726715644780,"fUST",500.0,0.00024,120,"2024-09-19T03:14:04.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522647,1726715645620,"fUST",500.0,0.00024,120,"2024-09-19T03:14:05.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522648,1726715645685,"fUST",1419.34,0.00024,120,"2024-09-19T03:14:05.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522649,1726715645864,"fUST",1021.71,0.00024,120,"2024-09-19T03:14:05.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522650,1726715646127,"fUST",778.71,0.00024,120,"2024-09-19T03:14:06.127",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522651,1726715647387,"fUST",1006.08,0.00024,120,"2024-09-19T03:14:07.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522652,1726715647992,"fUST",1014.96,0.00024,120,"2024-09-19T03:14:07.992",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522653,1726715649257,"fUST",500.0,0.00024,120,"2024-09-19T03:14:09.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522654,1726715649478,"fUST",655.08,0.00024,120,"2024-09-19T03:14:09.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522655,1726715650163,"fUST",500.0,0.00024,120,"2024-09-19T03:14:10.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522656,1726715652638,"fUST",641.89,0.00024,120,"2024-09-19T03:14:12.638",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522657,1726715652969,"fUST",500.0,0.00024,120,"2024-09-19T03:14:12.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522658,1726715654156,"fUST",500.0,0.00024,120,"2024-09-19T03:14:14.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522659,1726715654337,"fUST",500.0,0.00024,120,"2024-09-19T03:14:14.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522660,1726715654440,"fUST",916.59,0.00024,120,"2024-09-19T03:14:14.440",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522661,1726715654503,"fUST",500.0,0.00024,120,"2024-09-19T03:14:14.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522662,1726715655791,"fUST",1005.57,0.00024,120,"2024-09-19T03:14:15.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522663,1726715656558,"fUST",500.0,0.00024,120,"2024-09-19T03:14:16.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522664,1726715657619,"fUST",1157.75,0.00024,120,"2024-09-19T03:14:17.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522665,1726715658212,"fUST",1352.07,0.00024,120,"2024-09-19T03:14:18.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522666,1726715659451,"fUST",500.0,0.00024,120,"2024-09-19T03:14:19.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522667,1726715660279,"fUST",500.0,0.00024,120,"2024-09-19T03:14:20.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522668,1726715661551,"fUST",500.0,0.00024,120,"2024-09-19T03:14:21.551",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522669,1726715661650,"fUST",1091.61,0.00024,120,"2024-09-19T03:14:21.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522670,1726715663811,"fUST",726.6,0.00024,120,"2024-09-19T03:14:23.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522671,1726715664249,"fUST",500.0,0.00024,120,"2024-09-19T03:14:24.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522672,1726715665168,"fUST",963.39,0.00024,120,"2024-09-19T03:14:25.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522673,1726715666160,"fUST",627.19625182,0.00024,120,"2024-09-19T03:14:26.160",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522674,1726715666430,"fUST",500.0,0.00024,120,"2024-09-19T03:14:26.430",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522675,1726715668092,"fUST",500.0,0.00024,120,"2024-09-19T03:14:28.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522676,1726715668388,"fUST",500.0,0.00024,120,"2024-09-19T03:14:28.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522677,1726715668457,"fUST",500.0,0.00024,120,"2024-09-19T03:14:28.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522678,1726715668826,"fUST",500.0,0.00024,120,"2024-09-19T03:14:28.826",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522679,1726715669483,"fUST",887.61,0.00024,120,"2024-09-19T03:14:29.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522680,1726715670796,"fUST",500.0,0.00024,120,"2024-09-19T03:14:30.796",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522681,1726715670858,"fUST",500.0,0.00024,120,"2024-09-19T03:14:30.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522682,1726715673483,"fUST",500.0,0.00024,120,"2024-09-19T03:14:33.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522683,1726715673589,"fUST",500.0,0.00024,120,"2024-09-19T03:14:33.589",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522684,1726715673794,"fUST",500.0,0.00024,120,"2024-09-19T03:14:33.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522685,1726715674999,"fUST",500.0,0.00024,120,"2024-09-19T03:14:34.999",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522686,1726715675075,"fUST",508.40138029,0.00024,120,"2024-09-19T03:14:35.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522687,1726715675137,"fUST",500.0,0.00024,120,"2024-09-19T03:14:35.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522688,1726715676449,"fUST",500.0,0.00024,120,"2024-09-19T03:14:36.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522689,1726715676533,"fUST",500.0,0.00024,120,"2024-09-19T03:14:36.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522690,1726715676590,"fUST",546.13,0.00024,120,"2024-09-19T03:14:36.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522691,1726715676649,"fUST",635.66,0.00024,120,"2024-09-19T03:14:36.649",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522692,1726715676765,"fUST",500.0,0.00024,120,"2024-09-19T03:14:36.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522693,1726715676896,"fUST",1193.9,0.00024,120,"2024-09-19T03:14:36.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522694,1726715677092,"fUST",500.0,0.00024,120,"2024-09-19T03:14:37.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522695,1726715677498,"fUST",1807.67,0.00024,120,"2024-09-19T03:14:37.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522696,1726715677681,"fUST",1002.57,0.00024,120,"2024-09-19T03:14:37.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522697,1726715677987,"fUST",595.54,0.00024,120,"2024-09-19T03:14:37.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522698,1726715678174,"fUST",500.0,0.00024,120,"2024-09-19T03:14:38.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522699,1726715678611,"fUST",1137.34,0.00024,120,"2024-09-19T03:14:38.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522700,1726715679402,"fUST",1160.65,0.00024,120,"2024-09-19T03:14:39.402",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522701,1726715680603,"fUST",701.94,0.00024,120,"2024-09-19T03:14:40.603",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522702,1726715680666,"fUST",956.97,0.00024,120,"2024-09-19T03:14:40.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522703,1726715681287,"fUST",1216.29,0.00024,120,"2024-09-19T03:14:41.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522704,1726715682922,"fUST",500.0,0.00024,120,"2024-09-19T03:14:42.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522705,1726715684021,"fUST",500.0,0.00024,120,"2024-09-19T03:14:44.021",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522706,1726715684604,"fUST",674.17,0.00024,120,"2024-09-19T03:14:44.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522707,1726715684685,"fUST",500.0,0.00024,120,"2024-09-19T03:14:44.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522708,1726715685753,"fUST",500.0,0.00024,120,"2024-09-19T03:14:45.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522709,1726715686031,"fUST",500.0,0.00024,120,"2024-09-19T03:14:46.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522710,1726715686099,"fUST",500.0,0.00024,120,"2024-09-19T03:14:46.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522711,1726715686349,"fUST",855.53,0.00024,120,"2024-09-19T03:14:46.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522712,1726715687245,"fUST",1048.5,0.00024,120,"2024-09-19T03:14:47.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522713,1726715688132,"fUST",435.76925064,0.00024,120,"2024-09-19T03:14:48.132",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522714,1726715688231,"fUST",2792.17,0.00024,120,"2024-09-19T03:14:48.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522715,1726715688555,"fUST",500.0,0.00024,120,"2024-09-19T03:14:48.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522716,1726715690109,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:50.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522717,1726715690169,"fUST",500.0,0.00024,120,"2024-09-19T03:14:50.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522718,1726715690381,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:50.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522719,1726715690626,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:50.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522720,1726715690890,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:50.890",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522721,1726715691151,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:51.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522722,1726715691418,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:51.418",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522723,1726715691690,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:51.690",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522724,1726715691755,"fUST",737.17,0.00024,120,"2024-09-19T03:14:51.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522725,1726715691934,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:51.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522726,1726715692061,"fUST",737.17,0.00024,120,"2024-09-19T03:14:52.061",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522727,1726715692194,"fUST",500.0,0.00024,120,"2024-09-19T03:14:52.194",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522728,1726715692303,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:52.303",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522729,1726715692490,"fUST",502.31821542,0.00024,120,"2024-09-19T03:14:52.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522730,1726715692562,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:52.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522731,1726715692648,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:52.648",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522732,1726715692721,"fUST",737.17,0.00024,120,"2024-09-19T03:14:52.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522733,1726715693408,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:53.408",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522734,1726715693473,"fUST",737.17,0.00024,120,"2024-09-19T03:14:53.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522735,1726715693534,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:53.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522736,1726715693592,"fUST",500.0,0.00024,120,"2024-09-19T03:14:53.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522737,1726715693655,"fUST",500.0,0.00024,120,"2024-09-19T03:14:53.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522738,1726715693731,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:53.731",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522739,1726715693804,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:53.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522740,1726715693862,"fUST",500.0,0.00024,120,"2024-09-19T03:14:53.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522741,1726715693922,"fUST",737.17,0.00024,120,"2024-09-19T03:14:53.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522742,1726715693984,"fUST",500.0,0.00024,120,"2024-09-19T03:14:53.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522743,1726715694045,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:54.045",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522744,1726715694112,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:54.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522745,1726715694223,"fUST",500.0,0.00024,120,"2024-09-19T03:14:54.223",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522746,1726715694420,"fUST",500.0,0.00024,120,"2024-09-19T03:14:54.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522747,1726715694481,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:54.481",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522748,1726715694538,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:54.538",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522749,1726715694595,"fUST",500.0,0.00024,120,"2024-09-19T03:14:54.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522750,1726715694686,"fUST",737.17,0.00024,120,"2024-09-19T03:14:54.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522751,1726715694759,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:54.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522752,1726715694821,"fUST",500.0,0.00024,120,"2024-09-19T03:14:54.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522753,1726715694893,"fUST",500.0,0.00024,120,"2024-09-19T03:14:54.893",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522754,1726715694955,"fUST",737.17,0.00024,120,"2024-09-19T03:14:54.955",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522755,1726715695027,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:55.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522756,1726715695088,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522757,1726715695150,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522758,1726715695214,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:55.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522759,1726715695281,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522760,1726715695349,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:55.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522761,1726715695414,"fUST",737.17,0.00024,120,"2024-09-19T03:14:55.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522762,1726715695476,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:55.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522763,1726715695537,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522764,1726715695601,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522765,1726715695662,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522766,1726715695726,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:55.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522767,1726715695784,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:55.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522768,1726715695848,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522769,1726715695906,"fUST",500.0,0.00024,120,"2024-09-19T03:14:55.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522770,1726715695990,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:55.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522771,1726715696048,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522772,1726715696113,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:56.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522773,1726715696177,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522774,1726715696238,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522775,1726715696301,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522776,1726715696361,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:56.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522777,1726715696508,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:56.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522778,1726715696569,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522779,1726715696627,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522780,1726715696685,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522781,1726715696743,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:56.743",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522782,1726715696802,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:56.802",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522783,1726715696867,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522784,1726715696925,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522785,1726715696984,"fUST",500.0,0.00024,120,"2024-09-19T03:14:56.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522786,1726715697040,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:57.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522787,1726715697096,"fUST",737.17,0.00024,120,"2024-09-19T03:14:57.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522788,1726715697154,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:57.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522789,1726715697209,"fUST",500.0,0.00024,120,"2024-09-19T03:14:57.209",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522790,1726715697268,"fUST",500.0,0.00024,120,"2024-09-19T03:14:57.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522791,1726715697323,"fUST",500.0,0.00024,120,"2024-09-19T03:14:57.323",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522792,1726715697378,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:57.378",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522793,1726715697435,"fUST",737.17,0.00024,120,"2024-09-19T03:14:57.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522794,1726715697495,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:57.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522795,1726715697552,"fUST",500.0,0.00024,120,"2024-09-19T03:14:57.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522796,1726715697606,"fUST",500.0,0.00024,120,"2024-09-19T03:14:57.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522797,1726715697865,"fUST",543.94513152,0.00024,120,"2024-09-19T03:14:57.865",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522798,1726715697924,"fUST",737.17,0.00024,120,"2024-09-19T03:14:57.924",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522799,1726715697983,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:57.983",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522800,1726715698040,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522801,1726715698098,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522802,1726715698155,"fUST",737.17,0.00024,120,"2024-09-19T03:14:58.155",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522803,1726715698247,"fUST",2276.06,0.00024,120,"2024-09-19T03:14:58.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522804,1726715698304,"fUST",434.31746171,0.00024,120,"2024-09-19T03:14:58.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522805,1726715698361,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:58.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522806,1726715698421,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522807,1726715698478,"fUST",737.17,0.00024,120,"2024-09-19T03:14:58.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522808,1726715698537,"fUST",2276.20892637,0.00024,120,"2024-09-19T03:14:58.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522809,1726715698597,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:58.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522810,1726715698654,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.654",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522811,1726715698713,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522812,1726715698771,"fUST",737.17,0.00024,120,"2024-09-19T03:14:58.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522813,1726715698831,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:58.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522814,1726715698886,"fUST",500.0,0.00024,120,"2024-09-19T03:14:58.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522815,1726715698945,"fUST",737.17,0.00024,120,"2024-09-19T03:14:58.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522816,1726715699010,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522817,1726715699076,"fUST",737.17,0.00024,120,"2024-09-19T03:14:59.076",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522818,1726715699134,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522819,1726715699203,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:59.203",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522820,1726715699262,"fUST",737.17,0.00024,120,"2024-09-19T03:14:59.262",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522821,1726715699318,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522822,1726715699382,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:59.382",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522823,1726715699440,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.440",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522824,1726715699503,"fUST",737.17,0.00024,120,"2024-09-19T03:14:59.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522825,1726715699564,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522826,1726715699629,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:59.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522827,1726715699713,"fUST",737.17,0.00024,120,"2024-09-19T03:14:59.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522828,1726715699775,"fUST",500.0,0.00024,120,"2024-09-19T03:14:59.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522829,1726715699843,"fUST",1001.06,0.00024,120,"2024-09-19T03:14:59.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522830,1726715699939,"fUST",924.89,0.00024,120,"2024-09-19T03:14:59.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522831,1726715700096,"fUST",737.17,0.00024,120,"2024-09-19T03:15:00.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522832,1726715700162,"fUST",500.0,0.00024,120,"2024-09-19T03:15:00.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522833,1726715700231,"fUST",1001.06,0.00024,120,"2024-09-19T03:15:00.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522834,1726715700302,"fUST",924.89,0.00024,120,"2024-09-19T03:15:00.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522835,1726715700375,"fUST",737.17,0.00024,120,"2024-09-19T03:15:00.375",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522836,1726715700435,"fUST",500.0,0.00024,120,"2024-09-19T03:15:00.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522837,1726715700503,"fUST",1001.14584011,0.00024,120,"2024-09-19T03:15:00.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522838,1726715700569,"fUST",500.0,0.00024,120,"2024-09-19T03:15:00.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522839,1726715700657,"fUST",924.89,0.00024,120,"2024-09-19T03:15:00.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522840,1726715700795,"fUST",737.17,0.00024,120,"2024-09-19T03:15:00.795",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522841,1726715700883,"fUST",444.32554551,0.00024,120,"2024-09-19T03:15:00.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522842,1726715700969,"fUST",924.89,0.00024,120,"2024-09-19T03:15:00.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522843,1726715701027,"fUST",737.17,0.00024,120,"2024-09-19T03:15:01.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522844,1726715701209,"fUST",924.89,0.00024,120,"2024-09-19T03:15:01.209",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522845,1726715701290,"fUST",737.1910956,0.00024,120,"2024-09-19T03:15:01.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522846,1726715701374,"fUST",924.89,0.00024,120,"2024-09-19T03:15:01.374",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522847,1726715701516,"fUST",500.0,0.00024,120,"2024-09-19T03:15:01.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522848,1726715701592,"fUST",924.89,0.00024,120,"2024-09-19T03:15:01.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522849,1726715701972,"fUST",500.0,0.00024,120,"2024-09-19T03:15:01.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522850,1726715702189,"fUST",924.89,0.00024,120,"2024-09-19T03:15:02.189",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522851,1726715702359,"fUST",924.89,0.00024,120,"2024-09-19T03:15:02.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522852,1726715702719,"fUST",924.89,0.00024,120,"2024-09-19T03:15:02.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522853,1726715702809,"fUST",924.89,0.00024,120,"2024-09-19T03:15:02.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522854,1726715703048,"fUST",924.89,0.00024,120,"2024-09-19T03:15:03.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522855,1726715703237,"fUST",924.89,0.00024,120,"2024-09-19T03:15:03.237",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522856,1726715703884,"fUST",924.89,0.00024,120,"2024-09-19T03:15:03.884",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522857,1726715703961,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:03.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522858,1726715704032,"fUST",924.89,0.00024,120,"2024-09-19T03:15:04.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522859,1726715704108,"fUST",500.0,0.00024,120,"2024-09-19T03:15:04.108",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522860,1726715704179,"fUST",924.89,0.00024,120,"2024-09-19T03:15:04.179",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522861,1726715704252,"fUST",500.0,0.00024,120,"2024-09-19T03:15:04.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522862,1726715704320,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:04.320",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522863,1726715704390,"fUST",500.0,0.00024,120,"2024-09-19T03:15:04.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522864,1726715704570,"fUST",924.89,0.00024,120,"2024-09-19T03:15:04.570",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522865,1726715704658,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:04.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522866,1726715704730,"fUST",500.0,0.00024,120,"2024-09-19T03:15:04.730",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522867,1726715704875,"fUST",924.89,0.00024,120,"2024-09-19T03:15:04.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522868,1726715704963,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:04.963",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522869,1726715705038,"fUST",728.69,0.00024,120,"2024-09-19T03:15:05.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522870,1726715705118,"fUST",500.0,0.00024,120,"2024-09-19T03:15:05.118",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522871,1726715705192,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:05.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522872,1726715705265,"fUST",924.89,0.00024,120,"2024-09-19T03:15:05.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522873,1726715705349,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:05.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522874,1726715705432,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:05.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522876,1726715705504,"fUST",924.89,0.00024,120,"2024-09-19T03:15:05.504",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522877,1726715705581,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:05.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522878,1726715705653,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:05.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522879,1726715705728,"fUST",924.89,0.00024,120,"2024-09-19T03:15:05.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522880,1726715705849,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:05.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522881,1726715705926,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:05.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522882,1726715705997,"fUST",924.89,0.00024,120,"2024-09-19T03:15:05.997",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522883,1726715706078,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:06.078",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522884,1726715706147,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:06.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522885,1726715706215,"fUST",500.0,0.00024,120,"2024-09-19T03:15:06.215",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522886,1726715706284,"fUST",924.89,0.00024,120,"2024-09-19T03:15:06.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522887,1726715706412,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:06.412",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522888,1726715706532,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:06.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522889,1726715706598,"fUST",924.96776447,0.00024,120,"2024-09-19T03:15:06.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522890,1726715706715,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:06.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522891,1726715706782,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:06.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522892,1726715706858,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:06.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522893,1726715706971,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:06.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522894,1726715707222,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:07.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522895,1726715707467,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:07.467",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522896,1726715708112,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:08.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522897,1726715708182,"fUST",877.97,0.00024,120,"2024-09-19T03:15:08.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522898,1726715708367,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:08.367",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522899,1726715708437,"fUST",877.97,0.00024,120,"2024-09-19T03:15:08.437",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522900,1726715708810,"fUST",500.0,0.00024,120,"2024-09-19T03:15:08.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522901,1726715708881,"fUST",500.0,0.00024,120,"2024-09-19T03:15:08.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522902,1726715708953,"fUST",877.97,0.00024,120,"2024-09-19T03:15:08.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522903,1726715709026,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:09.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522904,1726715709101,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522905,1726715709231,"fUST",877.97,0.00024,120,"2024-09-19T03:15:09.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522906,1726715709302,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:09.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522907,1726715709375,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.375",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522908,1726715709447,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522909,1726715709528,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:09.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522910,1726715709598,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522911,1726715709669,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522912,1726715709748,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522913,1726715709819,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:09.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522914,1726715709897,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.897",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522915,1726715709972,"fUST",500.0,0.00024,120,"2024-09-19T03:15:09.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522916,1726715710053,"fUST",877.97,0.00024,120,"2024-09-19T03:15:10.053",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522917,1726715710218,"fUST",500.0,0.00024,120,"2024-09-19T03:15:10.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522918,1726715710292,"fUST",500.0,0.00024,120,"2024-09-19T03:15:10.292",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522919,1726715710367,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:10.367",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522920,1726715710536,"fUST",877.97,0.00024,120,"2024-09-19T03:15:10.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522921,1726715710613,"fUST",500.0,0.00024,120,"2024-09-19T03:15:10.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522922,1726715710685,"fUST",500.0,0.00024,120,"2024-09-19T03:15:10.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522923,1726715710759,"fUST",728.69,0.00024,120,"2024-09-19T03:15:10.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522924,1726715710834,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:10.834",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522925,1726715710905,"fUST",500.0,0.00024,120,"2024-09-19T03:15:10.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522926,1726715710976,"fUST",877.97,0.00024,120,"2024-09-19T03:15:10.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522927,1726715711048,"fUST",500.0,0.00024,120,"2024-09-19T03:15:11.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522928,1726715711164,"fUST",500.0,0.00024,120,"2024-09-19T03:15:11.164",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522929,1726715711245,"fUST",728.69,0.00024,120,"2024-09-19T03:15:11.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522930,1726715711324,"fUST",2041.77,0.00024,120,"2024-09-19T03:15:11.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522931,1726715711409,"fUST",877.97,0.00024,120,"2024-09-19T03:15:11.409",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522932,1726715711487,"fUST",500.0,0.00024,120,"2024-09-19T03:15:11.487",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522933,1726715711563,"fUST",500.0,0.00024,120,"2024-09-19T03:15:11.563",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522934,1726715711642,"fUST",728.69,0.00024,120,"2024-09-19T03:15:11.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522935,1726715711724,"fUST",2041.89423241,0.00024,120,"2024-09-19T03:15:11.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522936,1726715711909,"fUST",877.97,0.00024,120,"2024-09-19T03:15:11.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522937,1726715711991,"fUST",500.0,0.00024,120,"2024-09-19T03:15:11.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522938,1726715712065,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.065",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522939,1726715712140,"fUST",728.69,0.00024,120,"2024-09-19T03:15:12.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522940,1726715712214,"fUST",877.97,0.00024,120,"2024-09-19T03:15:12.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522941,1726715712293,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.293",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522942,1726715712366,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522943,1726715712477,"fUST",728.69,0.00024,120,"2024-09-19T03:15:12.477",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522944,1726715712558,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522945,1726715712640,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:12.640",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522946,1726715712715,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522947,1726715712787,"fUST",877.97,0.00024,120,"2024-09-19T03:15:12.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522948,1726715712881,"fUST",500.0,0.00024,120,"2024-09-19T03:15:12.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522949,1726715713056,"fUST",728.69,0.00024,120,"2024-09-19T03:15:13.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522950,1726715713153,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:13.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522951,1726715713222,"fUST",877.97,0.00024,120,"2024-09-19T03:15:13.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522952,1726715713311,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:13.311",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522953,1726715713386,"fUST",500.0,0.00024,120,"2024-09-19T03:15:13.386",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522954,1726715713454,"fUST",500.0,0.00024,120,"2024-09-19T03:15:13.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522955,1726715713522,"fUST",728.69,0.00024,120,"2024-09-19T03:15:13.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522956,1726715713593,"fUST",877.97,0.00024,120,"2024-09-19T03:15:13.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522957,1726715713665,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:13.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522958,1726715713733,"fUST",500.0,0.00024,120,"2024-09-19T03:15:13.733",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522959,1726715713799,"fUST",500.0,0.00024,120,"2024-09-19T03:15:13.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522960,1726715714531,"fUST",728.69,0.00024,120,"2024-09-19T03:15:14.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522961,1726715714591,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:14.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522962,1726715714691,"fUST",877.97,0.00024,120,"2024-09-19T03:15:14.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522963,1726715714799,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:14.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522964,1726715714872,"fUST",500.0,0.00024,120,"2024-09-19T03:15:14.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522965,1726715714933,"fUST",500.0,0.00024,120,"2024-09-19T03:15:14.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522966,1726715714997,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:14.997",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522967,1726715715054,"fUST",728.69,0.00024,120,"2024-09-19T03:15:15.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522968,1726715715111,"fUST",877.97,0.00024,120,"2024-09-19T03:15:15.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522969,1726715715171,"fUST",500.0,0.00024,120,"2024-09-19T03:15:15.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522970,1726715715232,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:15.232",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522971,1726715715292,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:15.292",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522972,1726715715357,"fUST",728.69,0.00024,120,"2024-09-19T03:15:15.357",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522973,1726715715486,"fUST",579.27470373,0.00024,120,"2024-09-19T03:15:15.486",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522974,1726715715568,"fUST",877.97,0.00024,120,"2024-09-19T03:15:15.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522975,1726715715724,"fUST",500.0,0.00024,120,"2024-09-19T03:15:15.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522976,1726715715798,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:15.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522977,1726715715861,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:15.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522978,1726715715923,"fUST",728.69,0.00024,120,"2024-09-19T03:15:15.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522979,1726715715983,"fUST",877.97,0.00024,120,"2024-09-19T03:15:15.983",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522980,1726715716044,"fUST",500.0,0.00024,120,"2024-09-19T03:15:16.044",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522981,1726715716109,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:16.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522982,1726715716180,"fUST",728.69,0.00024,120,"2024-09-19T03:15:16.180",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522983,1726715716258,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:16.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522984,1726715716320,"fUST",500.0,0.00024,120,"2024-09-19T03:15:16.320",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522985,1726715716390,"fUST",877.97,0.00024,120,"2024-09-19T03:15:16.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522986,1726715716458,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:16.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522987,1726715716541,"fUST",500.0,0.00024,120,"2024-09-19T03:15:16.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522988,1726715716627,"fUST",728.69,0.00024,120,"2024-09-19T03:15:16.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522989,1726715716697,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:16.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522990,1726715716763,"fUST",500.0,0.00024,120,"2024-09-19T03:15:16.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522991,1726715716822,"fUST",877.97,0.00024,120,"2024-09-19T03:15:16.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522992,1726715716887,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:16.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522993,1726715716947,"fUST",380.56,0.00024,120,"2024-09-19T03:15:16.947",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522994,1726715717008,"fUST",728.69,0.00024,120,"2024-09-19T03:15:17.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522995,1726715717069,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:17.069",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522996,1726715717133,"fUST",500.0,0.00024,120,"2024-09-19T03:15:17.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522997,1726715717193,"fUST",500.0,0.00024,120,"2024-09-19T03:15:17.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522998,1726715717252,"fUST",877.97,0.00024,120,"2024-09-19T03:15:17.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338522999,1726715717311,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:17.311",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523000,1726715717372,"fUST",877.97,0.00024,120,"2024-09-19T03:15:17.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523001,1726715717432,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:17.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523002,1726715717492,"fUST",500.0,0.00024,120,"2024-09-19T03:15:17.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523003,1726715717555,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:17.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523004,1726715717672,"fUST",500.0,0.00024,120,"2024-09-19T03:15:17.672",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523005,1726715717733,"fUST",877.97,0.00024,120,"2024-09-19T03:15:17.733",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523006,1726715717797,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:17.797",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523007,1726715717860,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:17.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523008,1726715717929,"fUST",728.69,0.00024,120,"2024-09-19T03:15:17.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523009,1726715718007,"fUST",500.0,0.00024,120,"2024-09-19T03:15:18.007",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523010,1726715718070,"fUST",877.97,0.00024,120,"2024-09-19T03:15:18.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523011,1726715718133,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:18.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523012,1726715718202,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:18.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523013,1726715718268,"fUST",728.69,0.00024,120,"2024-09-19T03:15:18.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523014,1726715718331,"fUST",500.0,0.00024,120,"2024-09-19T03:15:18.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523015,1726715718399,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:18.399",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523016,1726715718462,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:18.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523017,1726715718523,"fUST",878.00188961,0.00024,120,"2024-09-19T03:15:18.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523018,1726715718589,"fUST",728.69,0.00024,120,"2024-09-19T03:15:18.589",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523019,1726715718665,"fUST",500.0,0.00024,120,"2024-09-19T03:15:18.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523020,1726715718730,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:18.730",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523021,1726715718795,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:18.795",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523022,1726715718858,"fUST",728.69,0.00024,120,"2024-09-19T03:15:18.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523023,1726715718930,"fUST",500.0,0.00024,120,"2024-09-19T03:15:18.930",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523024,1726715718995,"fUST",728.69,0.00024,120,"2024-09-19T03:15:18.995",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523025,1726715719063,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:19.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523026,1726715719134,"fUST",326.25109204,0.00024,120,"2024-09-19T03:15:19.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523027,1726715719205,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:19.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523028,1726715719276,"fUST",728.69,0.00024,120,"2024-09-19T03:15:19.276",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523029,1726715719345,"fUST",2388.2,0.00024,120,"2024-09-19T03:15:19.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523030,1726715719443,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:19.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523031,1726715719599,"fUST",728.69,0.00024,120,"2024-09-19T03:15:19.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523032,1726715719983,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:19.983",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523033,1726715720042,"fUST",2388.41971175,0.00024,120,"2024-09-19T03:15:20.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523034,1726715720113,"fUST",728.69,0.00024,120,"2024-09-19T03:15:20.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523035,1726715720297,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:20.297",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523036,1726715720363,"fUST",500.0,0.00024,120,"2024-09-19T03:15:20.363",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523037,1726715720465,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:20.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523038,1726715720565,"fUST",500.0,0.00024,120,"2024-09-19T03:15:20.565",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523039,1726715720631,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:20.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523040,1726715720840,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:20.840",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523041,1726715720906,"fUST",223.61,0.00024,120,"2024-09-19T03:15:20.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523042,1726715720975,"fUST",500.0,0.00024,120,"2024-09-19T03:15:20.975",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523043,1726715721068,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:21.068",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523044,1726715721278,"fUST",4752.03,0.00024,120,"2024-09-19T03:15:21.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523045,1726715721440,"fUST",4752.20052081,0.00024,120,"2024-09-19T03:15:21.440",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523046,1726715721544,"fUST",500.0,0.00024,120,"2024-09-19T03:15:21.544",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523047,1726715721947,"fUST",500.0,0.00024,120,"2024-09-19T03:15:21.947",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523048,1726715722057,"fUST",500.0,0.00024,120,"2024-09-19T03:15:22.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523049,1726715722177,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523050,1726715722338,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523051,1726715722405,"fUST",500.0,0.00024,120,"2024-09-19T03:15:22.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523052,1726715722477,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.477",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523053,1726715722549,"fUST",580.75856027,0.00024,120,"2024-09-19T03:15:22.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523054,1726715722619,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523055,1726715722685,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523056,1726715722806,"fUST",677.49,0.00024,120,"2024-09-19T03:15:22.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523057,1726715723100,"fUST",500.0,0.00024,120,"2024-09-19T03:15:23.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523058,1726715723175,"fUST",677.49,0.00024,120,"2024-09-19T03:15:23.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523059,1726715723249,"fUST",362.62,0.00024,120,"2024-09-19T03:15:23.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523060,1726715723398,"fUST",500.0,0.00024,120,"2024-09-19T03:15:23.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523061,1726715723458,"fUST",677.49,0.00024,120,"2024-09-19T03:15:23.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523062,1726715723522,"fUST",500.0,0.00024,120,"2024-09-19T03:15:23.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523063,1726715723597,"fUST",677.49,0.00024,120,"2024-09-19T03:15:23.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523064,1726715723663,"fUST",500.0,0.00024,120,"2024-09-19T03:15:23.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523065,1726715723728,"fUST",728.89857929,0.00024,120,"2024-09-19T03:15:23.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523066,1726715723801,"fUST",677.49,0.00024,120,"2024-09-19T03:15:23.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523067,1726715723867,"fUST",500.0,0.00024,120,"2024-09-19T03:15:23.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523068,1726715723945,"fUST",677.49,0.00024,120,"2024-09-19T03:15:23.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523069,1726715724005,"fUST",500.0,0.00024,120,"2024-09-19T03:15:24.005",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523070,1726715724084,"fUST",407.10901974,0.00024,120,"2024-09-19T03:15:24.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523071,1726715724145,"fUST",677.49,0.00024,120,"2024-09-19T03:15:24.145",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523072,1726715724217,"fUST",500.0,0.00024,120,"2024-09-19T03:15:24.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523073,1726715724284,"fUST",500.0,0.00024,120,"2024-09-19T03:15:24.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523074,1726715724344,"fUST",677.49,0.00024,120,"2024-09-19T03:15:24.344",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523075,1726715724690,"fUST",677.49,0.00024,120,"2024-09-19T03:15:24.690",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523076,1726715725128,"fUST",509.90350652,0.00024,120,"2024-09-19T03:15:25.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523077,1726715725194,"fUST",500.0,0.00024,120,"2024-09-19T03:15:25.194",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523078,1726715725255,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.255",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523079,1726715725409,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.409",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523080,1726715725474,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.474",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523081,1726715725594,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.594",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523082,1726715725662,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523083,1726715725727,"fUST",500.0,0.00024,120,"2024-09-19T03:15:25.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523084,1726715725808,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.808",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523085,1726715725984,"fUST",677.49,0.00024,120,"2024-09-19T03:15:25.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523086,1726715726043,"fUST",510.49133704,0.00024,120,"2024-09-19T03:15:26.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523087,1726715726104,"fUST",677.49,0.00024,120,"2024-09-19T03:15:26.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523088,1726715726165,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523089,1726715726231,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523090,1726715726333,"fUST",677.49,0.00024,120,"2024-09-19T03:15:26.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523091,1726715726497,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523092,1726715726556,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.556",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523093,1726715726613,"fUST",677.59066177,0.00024,120,"2024-09-19T03:15:26.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523094,1726715726768,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523095,1726715726825,"fUST",500.0,0.00024,120,"2024-09-19T03:15:26.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523096,1726715726917,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:26.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523097,1726715727013,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523098,1726715727078,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.078",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523099,1726715727187,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:27.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523100,1726715727259,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523101,1726715727320,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.320",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523102,1726715727383,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.383",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523103,1726715727446,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:27.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523104,1726715727522,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523105,1726715727581,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523106,1726715727642,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523107,1726715727713,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:27.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523108,1726715727778,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523109,1726715727840,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.840",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523110,1726715727965,"fUST",500.0,0.00024,120,"2024-09-19T03:15:27.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523111,1726715728054,"fUST",643.14025337,0.00024,120,"2024-09-19T03:15:28.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523112,1726715728114,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:28.114",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523113,1726715728173,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523114,1726715728230,"fUST",613.24614581,0.00024,120,"2024-09-19T03:15:28.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523115,1726715728291,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.291",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523116,1726715728360,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:28.360",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523117,1726715728427,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523118,1726715728491,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.491",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523119,1726715728559,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:28.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523120,1726715728632,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:28.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523121,1726715728707,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523122,1726715728768,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523123,1726715728838,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:28.838",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523124,1726715728901,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:28.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523125,1726715728982,"fUST",500.0,0.00024,120,"2024-09-19T03:15:28.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523126,1726715729043,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523127,1726715729320,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.320",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523128,1726715729392,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:29.392",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523129,1726715729463,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:29.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523130,1726715729557,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.557",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523131,1726715729619,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523132,1726715729687,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.687",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523133,1726715729755,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:29.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523134,1726715729830,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:29.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523135,1726715729914,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523136,1726715729977,"fUST",500.0,0.00024,120,"2024-09-19T03:15:29.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523137,1726715730060,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523138,1726715730133,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:30.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523139,1726715730197,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523140,1726715730258,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523141,1726715730318,"fUST",541.78709258,0.00024,120,"2024-09-19T03:15:30.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523142,1726715730381,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523143,1726715730471,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:30.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523144,1726715730597,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523145,1726715730657,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523146,1726715730718,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523147,1726715730778,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:30.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523148,1726715730853,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523149,1726715730910,"fUST",500.0,0.00024,120,"2024-09-19T03:15:30.910",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523150,1726715730968,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:30.968",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523151,1726715731031,"fUST",500.0,0.00024,120,"2024-09-19T03:15:31.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523152,1726715731091,"fUST",508.94795295,0.00024,120,"2024-09-19T03:15:31.091",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523153,1726715731154,"fUST",500.0,0.00024,120,"2024-09-19T03:15:31.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523154,1726715731212,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:31.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523155,1726715731268,"fUST",500.0,0.00024,120,"2024-09-19T03:15:31.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523156,1726715731326,"fUST",500.0,0.00024,120,"2024-09-19T03:15:31.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523157,1726715731383,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:31.383",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523158,1726715731446,"fUST",500.0,0.00024,120,"2024-09-19T03:15:31.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523159,1726715731502,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:31.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523160,1726715731618,"fUST",246.3,0.00024,120,"2024-09-19T03:15:31.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523161,1726715731974,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:31.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523162,1726715732241,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:32.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523163,1726715732300,"fUST",500.0,0.00024,120,"2024-09-19T03:15:32.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523164,1726715732486,"fUST",500.0,0.00024,120,"2024-09-19T03:15:32.486",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523165,1726715732544,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:32.544",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523166,1726715732604,"fUST",945.44,0.00024,120,"2024-09-19T03:15:32.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523167,1726715732714,"fUST",500.0,0.00024,120,"2024-09-19T03:15:32.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523168,1726715732774,"fUST",500.0,0.00024,120,"2024-09-19T03:15:32.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523169,1726715732841,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:32.841",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523170,1726715732904,"fUST",518.05,0.00024,120,"2024-09-19T03:15:32.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523171,1726715732964,"fUST",945.44,0.00024,120,"2024-09-19T03:15:32.964",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523172,1726715733025,"fUST",500.0,0.00024,120,"2024-09-19T03:15:33.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523173,1726715733088,"fUST",500.0,0.00024,120,"2024-09-19T03:15:33.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523174,1726715733150,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:33.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523175,1726715733213,"fUST",518.05,0.00024,120,"2024-09-19T03:15:33.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523176,1726715733278,"fUST",945.44,0.00024,120,"2024-09-19T03:15:33.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523177,1726715733339,"fUST",442.57617784,0.00024,120,"2024-09-19T03:15:33.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523178,1726715733400,"fUST",1982.62,0.00024,120,"2024-09-19T03:15:33.400",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523179,1726715733465,"fUST",518.05,0.00024,120,"2024-09-19T03:15:33.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523180,1726715733528,"fUST",500.0,0.00024,120,"2024-09-19T03:15:33.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523181,1726715733595,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:33.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523182,1726715733658,"fUST",945.44,0.00024,120,"2024-09-19T03:15:33.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523183,1726715733723,"fUST",518.05,0.00024,120,"2024-09-19T03:15:33.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523184,1726715733790,"fUST",1982.85747396,0.00024,120,"2024-09-19T03:15:33.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523185,1726715733859,"fUST",500.0,0.00024,120,"2024-09-19T03:15:33.859",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523186,1726715733928,"fUST",945.44,0.00024,120,"2024-09-19T03:15:33.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523187,1726715733991,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:33.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523188,1726715734053,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:34.053",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523189,1726715734203,"fUST",500.0,0.00024,120,"2024-09-19T03:15:34.203",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523190,1726715734282,"fUST",518.05,0.00024,120,"2024-09-19T03:15:34.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523191,1726715734354,"fUST",945.44,0.00024,120,"2024-09-19T03:15:34.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523192,1726715734427,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:34.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523193,1726715734495,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:34.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523194,1726715734568,"fUST",500.0,0.00024,120,"2024-09-19T03:15:34.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523195,1726715734650,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:34.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523196,1726715734716,"fUST",518.05,0.00024,120,"2024-09-19T03:15:34.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523197,1726715734779,"fUST",945.44,0.00024,120,"2024-09-19T03:15:34.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523198,1726715734845,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:34.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523199,1726715735191,"fUST",500.0,0.00024,120,"2024-09-19T03:15:35.191",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523200,1726715735661,"fUST",518.05,0.00024,120,"2024-09-19T03:15:35.661",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523201,1726715735727,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:35.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523202,1726715735787,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:35.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523203,1726715735849,"fUST",945.44,0.00024,120,"2024-09-19T03:15:35.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523204,1726715735911,"fUST",500.0,0.00024,120,"2024-09-19T03:15:35.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523205,1726715735979,"fUST",518.05,0.00024,120,"2024-09-19T03:15:35.979",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523206,1726715736040,"fUST",945.44,0.00024,120,"2024-09-19T03:15:36.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523207,1726715736101,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:36.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523208,1726715736162,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:36.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523209,1726715736284,"fUST",500.0,0.00024,120,"2024-09-19T03:15:36.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523210,1726715736392,"fUST",945.44,0.00024,120,"2024-09-19T03:15:36.392",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523211,1726715736451,"fUST",518.05,0.00024,120,"2024-09-19T03:15:36.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523212,1726715736509,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:36.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523213,1726715736569,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:36.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523214,1726715736632,"fUST",500.0,0.00024,120,"2024-09-19T03:15:36.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523215,1726715736812,"fUST",945.44,0.00024,120,"2024-09-19T03:15:36.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523216,1726715736871,"fUST",518.05,0.00024,120,"2024-09-19T03:15:36.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523217,1726715736932,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:36.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523218,1726715736991,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:36.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523219,1726715737056,"fUST",500.0,0.00024,120,"2024-09-19T03:15:37.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523220,1726715737131,"fUST",945.44,0.00024,120,"2024-09-19T03:15:37.131",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523221,1726715737190,"fUST",518.05,0.00024,120,"2024-09-19T03:15:37.190",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523222,1726715737266,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:37.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523223,1726715737327,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:37.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523224,1726715737388,"fUST",500.0,0.00024,120,"2024-09-19T03:15:37.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523225,1726715737460,"fUST",945.44,0.00024,120,"2024-09-19T03:15:37.460",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523226,1726715737521,"fUST",518.05,0.00024,120,"2024-09-19T03:15:37.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523227,1726715737583,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:37.583",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523228,1726715737646,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:37.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523229,1726715737717,"fUST",500.0,0.00024,120,"2024-09-19T03:15:37.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523230,1726715737797,"fUST",945.44,0.00024,120,"2024-09-19T03:15:37.797",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523231,1726715737861,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:37.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523232,1726715737927,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:37.927",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523233,1726715737990,"fUST",500.0,0.00024,120,"2024-09-19T03:15:37.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523234,1726715738081,"fUST",945.44,0.00024,120,"2024-09-19T03:15:38.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523235,1726715738142,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:38.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523236,1726715738205,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:38.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523237,1726715738271,"fUST",518.05,0.00024,120,"2024-09-19T03:15:38.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523238,1726715738338,"fUST",500.0,0.00024,120,"2024-09-19T03:15:38.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523239,1726715738509,"fUST",945.44,0.00024,120,"2024-09-19T03:15:38.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523240,1726715738576,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:38.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523241,1726715738640,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:38.640",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523242,1726715738705,"fUST",518.05,0.00024,120,"2024-09-19T03:15:38.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523243,1726715738771,"fUST",500.0,0.00024,120,"2024-09-19T03:15:38.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523244,1726715738833,"fUST",945.44,0.00024,120,"2024-09-19T03:15:38.833",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523245,1726715738899,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:38.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523246,1726715738961,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:38.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523247,1726715739021,"fUST",518.05,0.00024,120,"2024-09-19T03:15:39.021",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523248,1726715739082,"fUST",500.0,0.00024,120,"2024-09-19T03:15:39.082",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523249,1726715739148,"fUST",945.44,0.00024,120,"2024-09-19T03:15:39.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523250,1726715739221,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:39.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523251,1726715739282,"fUST",518.05,0.00024,120,"2024-09-19T03:15:39.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523252,1726715739340,"fUST",500.0,0.00024,120,"2024-09-19T03:15:39.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523253,1726715739403,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:39.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523254,1726715739466,"fUST",945.44,0.00024,120,"2024-09-19T03:15:39.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523255,1726715739526,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:39.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523256,1726715739586,"fUST",518.05,0.00024,120,"2024-09-19T03:15:39.586",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523257,1726715739645,"fUST",500.0,0.00024,120,"2024-09-19T03:15:39.645",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523258,1726715739706,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:39.706",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523259,1726715740139,"fUST",945.44,0.00024,120,"2024-09-19T03:15:40.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523260,1726715740318,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:40.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523261,1726715740382,"fUST",518.05,0.00024,120,"2024-09-19T03:15:40.382",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523262,1726715740452,"fUST",500.0,0.00024,120,"2024-09-19T03:15:40.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523263,1726715740514,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:40.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523264,1726715740583,"fUST",945.44,0.00024,120,"2024-09-19T03:15:40.583",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523265,1726715740642,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:40.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523266,1726715740702,"fUST",518.05,0.00024,120,"2024-09-19T03:15:40.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523267,1726715740767,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:40.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523268,1726715740826,"fUST",500.0,0.00024,120,"2024-09-19T03:15:40.826",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523269,1726715740890,"fUST",945.44,0.00024,120,"2024-09-19T03:15:40.890",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523270,1726715740948,"fUST",500.0,0.00024,120,"2024-09-19T03:15:40.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523271,1726715741072,"fUST",1006.38,0.00024,120,"2024-09-19T03:15:41.072",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523272,1726715741166,"fUST",518.05,0.00024,120,"2024-09-19T03:15:41.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523273,1726715741243,"fUST",511.64112208,0.00024,120,"2024-09-19T03:15:41.243",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523274,1726715741318,"fUST",945.44,0.00024,120,"2024-09-19T03:15:41.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523275,1726715741387,"fUST",1006.54924425,0.00024,120,"2024-09-19T03:15:41.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523276,1726715741451,"fUST",518.05,0.00024,120,"2024-09-19T03:15:41.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523277,1726715741519,"fUST",945.53563389,0.00024,120,"2024-09-19T03:15:41.519",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523278,1726715741585,"fUST",518.05,0.00024,120,"2024-09-19T03:15:41.585",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523279,1726715741657,"fUST",518.05,0.00024,120,"2024-09-19T03:15:41.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523280,1726715741726,"fUST",518.23209379,0.00024,120,"2024-09-19T03:15:41.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523281,1726715741938,"fUST",500.0,0.00024,120,"2024-09-19T03:15:41.938",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523282,1726715742206,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523283,1726715742414,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523284,1726715742578,"fUST",577.12,0.00024,120,"2024-09-19T03:15:42.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523285,1726715742641,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523286,1726715742705,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523287,1726715742776,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523288,1726715742846,"fUST",577.12,0.00024,120,"2024-09-19T03:15:42.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523289,1726715742907,"fUST",500.0,0.00024,120,"2024-09-19T03:15:42.907",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523290,1726715742973,"fUST",577.12,0.00024,120,"2024-09-19T03:15:42.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523291,1726715743041,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523292,1726715743202,"fUST",577.12,0.00024,120,"2024-09-19T03:15:43.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523293,1726715743270,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.270",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523294,1726715743436,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523295,1726715743521,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523296,1726715743582,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.582",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523297,1726715743646,"fUST",577.12,0.00024,120,"2024-09-19T03:15:43.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523298,1726715743816,"fUST",500.0,0.00024,120,"2024-09-19T03:15:43.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523299,1726715744033,"fUST",577.12,0.00024,120,"2024-09-19T03:15:44.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523300,1726715744123,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.123",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523301,1726715744233,"fUST",577.12,0.00024,120,"2024-09-19T03:15:44.233",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523302,1726715744293,"fUST",501.85,0.00024,120,"2024-09-19T03:15:44.293",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523303,1726715744361,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523304,1726715744425,"fUST",577.12,0.00024,120,"2024-09-19T03:15:44.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523305,1726715744485,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523306,1726715744545,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523307,1726715744605,"fUST",577.12,0.00024,120,"2024-09-19T03:15:44.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523308,1726715744666,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523309,1726715744724,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523310,1726715744799,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523311,1726715744867,"fUST",577.12,0.00024,120,"2024-09-19T03:15:44.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523312,1726715744928,"fUST",500.0,0.00024,120,"2024-09-19T03:15:44.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523313,1726715745311,"fUST",404.36114369,0.00024,120,"2024-09-19T03:15:45.311",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523314,1726715745375,"fUST",577.12,0.00024,120,"2024-09-19T03:15:45.375",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523315,1726715745446,"fUST",500.0,0.00024,120,"2024-09-19T03:15:45.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523316,1726715745521,"fUST",577.12,0.00024,120,"2024-09-19T03:15:45.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523317,1726715745582,"fUST",500.0,0.00024,120,"2024-09-19T03:15:45.582",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523318,1726715746096,"fUST",577.12,0.00024,120,"2024-09-19T03:15:46.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523319,1726715746173,"fUST",500.0,0.00024,120,"2024-09-19T03:15:46.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523320,1726715746231,"fUST",577.12,0.00024,120,"2024-09-19T03:15:46.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523321,1726715746289,"fUST",500.0,0.00024,120,"2024-09-19T03:15:46.289",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523322,1726715746357,"fUST",577.12,0.00024,120,"2024-09-19T03:15:46.357",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523323,1726715746426,"fUST",577.12,0.00024,120,"2024-09-19T03:15:46.426",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523324,1726715746484,"fUST",217.07768619,0.00024,120,"2024-09-19T03:15:46.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523325,1726715746543,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:46.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523326,1726715746609,"fUST",577.12,0.00024,120,"2024-09-19T03:15:46.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523327,1726715746682,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:46.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523328,1726715746748,"fUST",500.0,0.00024,120,"2024-09-19T03:15:46.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523329,1726715746809,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:46.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523330,1726715746877,"fUST",500.0,0.00024,120,"2024-09-19T03:15:46.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523331,1726715746941,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:46.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523332,1726715747008,"fUST",500.0,0.00024,120,"2024-09-19T03:15:47.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523333,1726715747079,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:47.079",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523334,1726715747153,"fUST",500.0,0.00024,120,"2024-09-19T03:15:47.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523335,1726715747213,"fUST",1823.44,0.00024,120,"2024-09-19T03:15:47.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523336,1726715747286,"fUST",1823.67235193,0.00024,120,"2024-09-19T03:15:47.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523337,1726715747345,"fUST",331.84113489,0.00024,120,"2024-09-19T03:15:47.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523338,1726715747494,"fUST",500.0,0.00024,120,"2024-09-19T03:15:47.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523339,1726715747595,"fUST",500.0,0.00024,120,"2024-09-19T03:15:47.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523340,1726715747818,"fUST",500.0,0.00024,120,"2024-09-19T03:15:47.818",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523341,1726715748083,"fUST",500.0,0.00024,120,"2024-09-19T03:15:48.083",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523342,1726715748352,"fUST",500.0,0.00024,120,"2024-09-19T03:15:48.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523343,1726715748628,"fUST",500.0,0.00024,120,"2024-09-19T03:15:48.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523344,1726715748695,"fUST",500.0,0.00024,120,"2024-09-19T03:15:48.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523345,1726715748766,"fUST",500.0,0.00024,120,"2024-09-19T03:15:48.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523346,1726715749060,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523347,1726715749144,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523348,1726715749213,"fUST",552.34813071,0.00024,120,"2024-09-19T03:15:49.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523349,1726715749300,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523350,1726715749443,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523351,1726715749507,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.507",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523352,1726715749570,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.570",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523353,1726715749629,"fUST",779.85,0.00024,120,"2024-09-19T03:15:49.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523354,1726715749692,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523355,1726715749751,"fUST",577.12,0.00024,120,"2024-09-19T03:15:49.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523356,1726715749812,"fUST",500.0,0.00024,120,"2024-09-19T03:15:49.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523357,1726715749873,"fUST",531.09,0.00024,120,"2024-09-19T03:15:49.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523358,1726715750143,"fUST",500.0,0.00024,120,"2024-09-19T03:15:50.143",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523359,1726715750217,"fUST",200.0,0.00024,120,"2024-09-19T03:15:50.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523360,1726715750277,"fUST",500.0,0.00024,120,"2024-09-19T03:15:50.277",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523361,1726715750341,"fUST",500.0,0.00024,120,"2024-09-19T03:15:50.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523362,1726715750398,"fUST",779.85,0.00024,120,"2024-09-19T03:15:50.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523363,1726715750460,"fUST",568.51377948,0.00024,120,"2024-09-19T03:15:50.460",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523364,1726715750520,"fUST",577.12,0.00024,120,"2024-09-19T03:15:50.520",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523365,1726715750581,"fUST",531.09,0.00024,120,"2024-09-19T03:15:50.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523366,1726715750646,"fUST",500.0,0.00024,120,"2024-09-19T03:15:50.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523367,1726715750709,"fUST",500.0,0.00024,120,"2024-09-19T03:15:50.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523368,1726715750776,"fUST",501.39491556,0.00024,120,"2024-09-19T03:15:50.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523369,1726715750838,"fUST",200.0,0.00024,120,"2024-09-19T03:15:50.838",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523370,1726715750904,"fUST",779.85,0.00024,120,"2024-09-19T03:15:50.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523371,1726715750969,"fUST",577.12,0.00024,120,"2024-09-19T03:15:50.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523372,1726715751030,"fUST",531.09,0.00024,120,"2024-09-19T03:15:51.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523373,1726715751100,"fUST",500.0,0.00024,120,"2024-09-19T03:15:51.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523374,1726715751172,"fUST",500.0,0.00024,120,"2024-09-19T03:15:51.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523375,1726715751236,"fUST",200.0,0.00024,120,"2024-09-19T03:15:51.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523376,1726715751301,"fUST",779.85,0.00024,120,"2024-09-19T03:15:51.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523377,1726715751366,"fUST",577.12,0.00024,120,"2024-09-19T03:15:51.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523378,1726715751432,"fUST",531.09,0.00024,120,"2024-09-19T03:15:51.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523379,1726715751496,"fUST",500.0,0.00024,120,"2024-09-19T03:15:51.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523380,1726715751568,"fUST",500.0,0.00024,120,"2024-09-19T03:15:51.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523381,1726715751629,"fUST",200.0,0.00024,120,"2024-09-19T03:15:51.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523382,1726715751811,"fUST",577.12,0.00024,120,"2024-09-19T03:15:51.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523383,1726715751868,"fUST",779.85,0.00024,120,"2024-09-19T03:15:51.868",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523384,1726715751935,"fUST",500.0,0.00024,120,"2024-09-19T03:15:51.935",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523385,1726715751996,"fUST",531.09,0.00024,120,"2024-09-19T03:15:51.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523386,1726715752062,"fUST",500.0,0.00024,120,"2024-09-19T03:15:52.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523387,1726715752127,"fUST",577.12,0.00024,120,"2024-09-19T03:15:52.127",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523388,1726715752213,"fUST",779.85,0.00024,120,"2024-09-19T03:15:52.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523389,1726715752283,"fUST",200.0,0.00024,120,"2024-09-19T03:15:52.283",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523390,1726715752428,"fUST",531.09,0.00024,120,"2024-09-19T03:15:52.428",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523391,1726715752490,"fUST",593.77208108,0.00024,120,"2024-09-19T03:15:52.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523392,1726715752559,"fUST",500.0,0.00024,120,"2024-09-19T03:15:52.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523393,1726715752624,"fUST",500.0,0.00024,120,"2024-09-19T03:15:52.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523394,1726715752692,"fUST",577.2077902,0.00024,120,"2024-09-19T03:15:52.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523395,1726715752759,"fUST",779.85,0.00024,120,"2024-09-19T03:15:52.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523396,1726715752821,"fUST",200.0,0.00024,120,"2024-09-19T03:15:52.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523397,1726715752889,"fUST",531.09,0.00024,120,"2024-09-19T03:15:52.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523398,1726715752953,"fUST",500.0,0.00024,120,"2024-09-19T03:15:52.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523399,1726715753016,"fUST",308.27,0.00024,120,"2024-09-19T03:15:53.016",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523400,1726715753090,"fUST",779.85,0.00024,120,"2024-09-19T03:15:53.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523401,1726715753162,"fUST",200.0,0.00024,120,"2024-09-19T03:15:53.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523402,1726715753226,"fUST",531.09,0.00024,120,"2024-09-19T03:15:53.226",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523403,1726715753290,"fUST",500.0,0.00024,120,"2024-09-19T03:15:53.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523404,1726715753353,"fUST",500.0,0.00024,120,"2024-09-19T03:15:53.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523405,1726715753416,"fUST",779.85,0.00024,120,"2024-09-19T03:15:53.416",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523406,1726715753479,"fUST",531.09,0.00024,120,"2024-09-19T03:15:53.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523407,1726715753539,"fUST",200.0,0.00024,120,"2024-09-19T03:15:53.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523408,1726715753601,"fUST",500.0,0.00024,120,"2024-09-19T03:15:53.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523409,1726715753690,"fUST",779.85,0.00024,120,"2024-09-19T03:15:53.690",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523410,1726715753755,"fUST",531.09,0.00024,120,"2024-09-19T03:15:53.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523411,1726715753826,"fUST",200.0,0.00024,120,"2024-09-19T03:15:53.826",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523412,1726715753894,"fUST",500.0,0.00024,120,"2024-09-19T03:15:53.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523413,1726715753956,"fUST",779.85,0.00024,120,"2024-09-19T03:15:53.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523414,1726715754015,"fUST",531.09,0.00024,120,"2024-09-19T03:15:54.015",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523415,1726715754081,"fUST",544.13553658,0.00024,120,"2024-09-19T03:15:54.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523416,1726715754143,"fUST",200.0,0.00024,120,"2024-09-19T03:15:54.143",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523417,1726715754201,"fUST",500.0,0.00024,120,"2024-09-19T03:15:54.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523418,1726715754348,"fUST",531.09,0.00024,120,"2024-09-19T03:15:54.348",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523419,1726715754405,"fUST",779.85,0.00024,120,"2024-09-19T03:15:54.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523420,1726715754469,"fUST",200.0,0.00024,120,"2024-09-19T03:15:54.469",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523421,1726715754533,"fUST",779.85,0.00024,120,"2024-09-19T03:15:54.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523422,1726715754677,"fUST",200.0,0.00024,120,"2024-09-19T03:15:54.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523423,1726715754742,"fUST",531.09,0.00024,120,"2024-09-19T03:15:54.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523424,1726715754803,"fUST",779.85,0.00024,120,"2024-09-19T03:15:54.803",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523425,1726715754874,"fUST",200.0,0.00024,120,"2024-09-19T03:15:54.874",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523426,1726715754935,"fUST",531.09,0.00024,120,"2024-09-19T03:15:54.935",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523427,1726715755003,"fUST",779.85,0.00024,120,"2024-09-19T03:15:55.003",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523428,1726715755071,"fUST",195.48,0.00024,120,"2024-09-19T03:15:55.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523429,1726715755128,"fUST",531.09,0.00024,120,"2024-09-19T03:15:55.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523430,1726715755454,"fUST",779.85,0.00024,120,"2024-09-19T03:15:55.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523431,1726715755524,"fUST",531.09,0.00024,120,"2024-09-19T03:15:55.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523432,1726715755588,"fUST",779.85,0.00024,120,"2024-09-19T03:15:55.588",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523433,1726715755677,"fUST",531.09,0.00024,120,"2024-09-19T03:15:55.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523434,1726715755784,"fUST",500.0,0.00024,120,"2024-09-19T03:15:55.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523435,1726715755872,"fUST",779.85,0.00024,120,"2024-09-19T03:15:55.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523436,1726715755939,"fUST",531.09,0.00024,120,"2024-09-19T03:15:55.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523437,1726715755998,"fUST",208.18,0.00024,120,"2024-09-19T03:15:55.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523438,1726715756530,"fUST",531.09,0.00024,120,"2024-09-19T03:15:56.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523439,1726715756590,"fUST",779.85,0.00024,120,"2024-09-19T03:15:56.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523440,1726715756652,"fUST",531.09,0.00024,120,"2024-09-19T03:15:56.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523441,1726715756709,"fUST",779.85,0.00024,120,"2024-09-19T03:15:56.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523442,1726715756772,"fUST",500.0,0.00024,120,"2024-09-19T03:15:56.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523443,1726715756899,"fUST",531.09,0.00024,120,"2024-09-19T03:15:56.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523444,1726715756957,"fUST",779.85,0.00024,120,"2024-09-19T03:15:56.957",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523445,1726715757014,"fUST",500.0,0.00024,120,"2024-09-19T03:15:57.014",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523446,1726715757173,"fUST",779.85,0.00024,120,"2024-09-19T03:15:57.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523447,1726715757230,"fUST",531.09,0.00024,120,"2024-09-19T03:15:57.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523448,1726715757288,"fUST",593.11673416,0.00024,120,"2024-09-19T03:15:57.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523449,1726715757353,"fUST",500.0,0.00024,120,"2024-09-19T03:15:57.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523450,1726715757413,"fUST",531.09,0.00024,120,"2024-09-19T03:15:57.413",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523451,1726715757475,"fUST",779.85,0.00024,120,"2024-09-19T03:15:57.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523452,1726715757540,"fUST",531.22823709,0.00024,120,"2024-09-19T03:15:57.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523453,1726715757611,"fUST",779.94972086,0.00024,120,"2024-09-19T03:15:57.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523454,1726715757962,"fUST",500.0,0.00024,120,"2024-09-19T03:15:57.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523455,1726715758037,"fUST",589.77,0.00024,120,"2024-09-19T03:15:58.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523456,1726715758117,"fUST",500.0,0.00024,120,"2024-09-19T03:15:58.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523457,1726715759509,"fUST",3706.66,0.00024,120,"2024-09-19T03:15:59.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523458,1726715759624,"fUST",713.59,0.00024,120,"2024-09-19T03:15:59.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523459,1726715759778,"fUST",3706.66,0.00024,120,"2024-09-19T03:15:59.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523460,1726715759877,"fUST",713.59,0.00024,120,"2024-09-19T03:15:59.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523461,1726715759977,"fUST",500.0,0.00024,120,"2024-09-19T03:15:59.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523462,1726715760333,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:00.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523463,1726715760403,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:00.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523464,1726715760496,"fUST",500.0,0.00024,120,"2024-09-19T03:16:00.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523465,1726715760561,"fUST",713.59,0.00024,120,"2024-09-19T03:16:00.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523466,1726715760623,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:00.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523467,1726715760688,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:00.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523468,1726715760853,"fUST",500.0,0.00024,120,"2024-09-19T03:16:00.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523469,1726715760913,"fUST",540.58,0.00024,120,"2024-09-19T03:16:00.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523470,1726715760975,"fUST",713.59,0.00024,120,"2024-09-19T03:16:00.975",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523471,1726715761035,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:01.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523472,1726715761095,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:01.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523473,1726715761159,"fUST",500.0,0.00024,120,"2024-09-19T03:16:01.159",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523474,1726715761223,"fUST",713.59,0.00024,120,"2024-09-19T03:16:01.223",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523475,1726715761285,"fUST",540.58,0.00024,120,"2024-09-19T03:16:01.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523476,1726715761356,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:01.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523477,1726715761424,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:01.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523478,1726715761483,"fUST",500.0,0.00024,120,"2024-09-19T03:16:01.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523479,1726715761551,"fUST",500.0,0.00024,120,"2024-09-19T03:16:01.551",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523480,1726715761677,"fUST",540.58,0.00024,120,"2024-09-19T03:16:01.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523481,1726715761745,"fUST",713.59,0.00024,120,"2024-09-19T03:16:01.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523482,1726715761819,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:01.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523483,1726715761888,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:01.888",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523484,1726715761959,"fUST",500.0,0.00024,120,"2024-09-19T03:16:01.959",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523485,1726715762022,"fUST",500.0,0.00024,120,"2024-09-19T03:16:02.022",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523486,1726715762086,"fUST",540.58,0.00024,120,"2024-09-19T03:16:02.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523487,1726715762156,"fUST",713.59,0.00024,120,"2024-09-19T03:16:02.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523488,1726715762227,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:02.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523489,1726715762289,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:02.289",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523490,1726715762359,"fUST",500.0,0.00024,120,"2024-09-19T03:16:02.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523491,1726715762423,"fUST",500.0,0.00024,120,"2024-09-19T03:16:02.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523492,1726715762486,"fUST",540.58,0.00024,120,"2024-09-19T03:16:02.486",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523493,1726715762549,"fUST",713.59,0.00024,120,"2024-09-19T03:16:02.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523494,1726715762620,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:02.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523495,1726715762691,"fUST",500.0,0.00024,120,"2024-09-19T03:16:02.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523496,1726715762761,"fUST",386.28340108,0.00024,120,"2024-09-19T03:16:02.761",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523497,1726715762827,"fUST",540.58,0.00024,120,"2024-09-19T03:16:02.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523498,1726715762898,"fUST",713.59,0.00024,120,"2024-09-19T03:16:02.898",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523499,1726715762973,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:02.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523500,1726715763045,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:03.045",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523501,1726715763166,"fUST",500.0,0.00024,120,"2024-09-19T03:16:03.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523502,1726715763256,"fUST",713.59,0.00024,120,"2024-09-19T03:16:03.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523503,1726715763333,"fUST",540.58,0.00024,120,"2024-09-19T03:16:03.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523504,1726715763411,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:03.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523505,1726715763486,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:03.486",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523506,1726715763561,"fUST",500.0,0.00024,120,"2024-09-19T03:16:03.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523507,1726715763629,"fUST",713.59,0.00024,120,"2024-09-19T03:16:03.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523508,1726715763700,"fUST",540.58,0.00024,120,"2024-09-19T03:16:03.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523509,1726715763786,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:03.786",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523510,1726715763861,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:03.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523511,1726715763931,"fUST",371.01614655,0.00024,120,"2024-09-19T03:16:03.931",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523512,1726715764026,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:04.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523513,1726715764100,"fUST",713.59,0.00024,120,"2024-09-19T03:16:04.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523514,1726715764176,"fUST",540.58,0.00024,120,"2024-09-19T03:16:04.176",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523515,1726715764248,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:04.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523516,1726715764316,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:04.316",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523517,1726715764387,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:04.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523518,1726715764462,"fUST",713.59,0.00024,120,"2024-09-19T03:16:04.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523519,1726715764531,"fUST",540.58,0.00024,120,"2024-09-19T03:16:04.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523520,1726715764614,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:04.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523521,1726715764682,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:04.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523522,1726715764770,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:04.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523523,1726715764850,"fUST",713.59,0.00024,120,"2024-09-19T03:16:04.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523524,1726715764922,"fUST",540.58,0.00024,120,"2024-09-19T03:16:04.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523525,1726715764998,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:04.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523526,1726715765077,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:05.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523527,1726715765244,"fUST",713.59,0.00024,120,"2024-09-19T03:16:05.244",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523528,1726715765327,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:05.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523529,1726715765401,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:05.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523530,1726715765473,"fUST",540.58,0.00024,120,"2024-09-19T03:16:05.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523531,1726715765547,"fUST",713.59,0.00024,120,"2024-09-19T03:16:05.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523532,1726715765619,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:05.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523533,1726715765691,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:05.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523534,1726715765763,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:05.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523535,1726715765836,"fUST",540.58,0.00024,120,"2024-09-19T03:16:05.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523536,1726715765914,"fUST",500.0,0.00024,120,"2024-09-19T03:16:05.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523537,1726715765989,"fUST",713.59,0.00024,120,"2024-09-19T03:16:05.989",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523538,1726715766329,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:06.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523539,1726715766853,"fUST",540.58,0.00024,120,"2024-09-19T03:16:06.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523540,1726715766956,"fUST",280.02244697,0.00024,120,"2024-09-19T03:16:06.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523541,1726715767027,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:07.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523542,1726715767098,"fUST",713.59,0.00024,120,"2024-09-19T03:16:07.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523543,1726715767171,"fUST",540.58,0.00024,120,"2024-09-19T03:16:07.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523544,1726715767245,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:07.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523545,1726715767312,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:07.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523546,1726715767388,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:07.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523547,1726715767457,"fUST",713.59,0.00024,120,"2024-09-19T03:16:07.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523548,1726715767521,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:07.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523549,1726715767591,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:07.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523550,1726715767653,"fUST",540.58,0.00024,120,"2024-09-19T03:16:07.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523551,1726715767716,"fUST",713.59,0.00024,120,"2024-09-19T03:16:07.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523552,1726715767790,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:07.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523553,1726715767916,"fUST",713.59,0.00024,120,"2024-09-19T03:16:07.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523554,1726715767986,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:07.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523555,1726715768047,"fUST",540.58,0.00024,120,"2024-09-19T03:16:08.047",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523556,1726715768112,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:08.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523557,1726715768178,"fUST",713.59,0.00024,120,"2024-09-19T03:16:08.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523558,1726715768241,"fUST",540.58,0.00024,120,"2024-09-19T03:16:08.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523559,1726715768340,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:08.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523560,1726715768403,"fUST",500.0,0.00024,120,"2024-09-19T03:16:08.403",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523561,1726715768466,"fUST",713.59,0.00024,120,"2024-09-19T03:16:08.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523562,1726715768528,"fUST",540.58,0.00024,120,"2024-09-19T03:16:08.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523563,1726715768594,"fUST",3706.66,0.00024,120,"2024-09-19T03:16:08.594",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523564,1726715768657,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:08.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523565,1726715768747,"fUST",713.72743978,0.00024,120,"2024-09-19T03:16:08.747",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523566,1726715768809,"fUST",500.0,0.00024,120,"2024-09-19T03:16:08.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523567,1726715768870,"fUST",540.58,0.00024,120,"2024-09-19T03:16:08.870",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523568,1726715768933,"fUST",3706.78678523,0.00024,120,"2024-09-19T03:16:08.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523569,1726715768993,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:08.993",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523570,1726715769053,"fUST",500.90652247,0.00024,120,"2024-09-19T03:16:09.053",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523571,1726715769119,"fUST",540.58,0.00024,120,"2024-09-19T03:16:09.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523572,1726715769183,"fUST",1095.12,0.00024,120,"2024-09-19T03:16:09.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523573,1726715769272,"fUST",1095.20763142,0.00024,120,"2024-09-19T03:16:09.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523574,1726715769334,"fUST",540.58,0.00024,120,"2024-09-19T03:16:09.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523575,1726715769394,"fUST",540.58,0.00024,120,"2024-09-19T03:16:09.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523576,1726715769546,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:09.546",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523577,1726715769606,"fUST",540.67,0.00024,120,"2024-09-19T03:16:09.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523578,1726715769760,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:09.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523579,1726715769912,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:09.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523580,1726715770029,"fUST",525.58,0.00024,120,"2024-09-19T03:16:10.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523581,1726715770094,"fUST",500.0,0.00024,120,"2024-09-19T03:16:10.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523582,1726715770301,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:10.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523583,1726715770569,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:10.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523584,1726715770652,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:10.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523585,1726715770905,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:10.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523586,1726715770970,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:10.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523587,1726715771061,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:11.061",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523588,1726715771170,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:11.170",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523589,1726715771422,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:11.422",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523590,1726715771721,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:11.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523591,1726715771932,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:11.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523592,1726715772224,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:12.224",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523593,1726715772287,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:12.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523594,1726715772457,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:12.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523595,1726715772547,"fUST",500.0,0.00024,120,"2024-09-19T03:16:12.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523596,1726715772634,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:12.634",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523597,1726715772708,"fUST",960.92,0.00024,120,"2024-09-19T03:16:12.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523598,1726715772780,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:12.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523599,1726715772896,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:12.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523600,1726715772968,"fUST",960.92,0.00024,120,"2024-09-19T03:16:12.968",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523601,1726715773034,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:13.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523602,1726715773188,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:13.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523603,1726715773273,"fUST",960.92,0.00024,120,"2024-09-19T03:16:13.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523604,1726715773343,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:13.343",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523605,1726715773411,"fUST",500.0,0.00024,120,"2024-09-19T03:16:13.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523606,1726715773475,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:13.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523607,1726715773567,"fUST",960.92,0.00024,120,"2024-09-19T03:16:13.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523608,1726715773631,"fUST",1004.91,0.00024,120,"2024-09-19T03:16:13.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523609,1726715773700,"fUST",500.0,0.00024,120,"2024-09-19T03:16:13.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523610,1726715773770,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:13.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523611,1726715773839,"fUST",960.92,0.00024,120,"2024-09-19T03:16:13.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523612,1726715773908,"fUST",1005.06100557,0.00024,120,"2024-09-19T03:16:13.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523613,1726715773974,"fUST",500.0,0.00024,120,"2024-09-19T03:16:13.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523614,1726715774088,"fUST",960.92,0.00024,120,"2024-09-19T03:16:14.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523615,1726715774154,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:14.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523616,1726715774259,"fUST",181.07280234,0.00024,120,"2024-09-19T03:16:14.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523617,1726715774322,"fUST",500.0,0.00024,120,"2024-09-19T03:16:14.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523618,1726715774384,"fUST",960.92,0.00024,120,"2024-09-19T03:16:14.384",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523619,1726715774452,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:14.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523620,1726715774608,"fUST",960.92,0.00024,120,"2024-09-19T03:16:14.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523621,1726715774682,"fUST",500.0,0.00024,120,"2024-09-19T03:16:14.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523622,1726715774917,"fUST",960.92,0.00024,120,"2024-09-19T03:16:14.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523623,1726715774981,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:14.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523624,1726715775206,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:15.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523625,1726715775273,"fUST",960.92,0.00024,120,"2024-09-19T03:16:15.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523626,1726715775405,"fUST",500.0,0.00024,120,"2024-09-19T03:16:15.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523627,1726715775476,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:15.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523628,1726715775540,"fUST",960.92,0.00024,120,"2024-09-19T03:16:15.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523629,1726715775679,"fUST",500.0,0.00024,120,"2024-09-19T03:16:15.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523630,1726715775753,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:15.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523631,1726715775830,"fUST",960.92,0.00024,120,"2024-09-19T03:16:15.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523632,1726715775967,"fUST",500.0,0.00024,120,"2024-09-19T03:16:15.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523633,1726715776050,"fUST",960.92,0.00024,120,"2024-09-19T03:16:16.050",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523634,1726715776119,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:16.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523635,1726715776260,"fUST",500.0,0.00024,120,"2024-09-19T03:16:16.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523636,1726715776324,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:16.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523637,1726715776389,"fUST",960.92,0.00024,120,"2024-09-19T03:16:16.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523638,1726715776461,"fUST",500.0,0.00024,120,"2024-09-19T03:16:16.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523639,1726715776524,"fUST",502.11480589,0.00024,120,"2024-09-19T03:16:16.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523640,1726715776630,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:16.630",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523641,1726715776694,"fUST",960.92,0.00024,120,"2024-09-19T03:16:16.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523642,1726715776758,"fUST",500.0,0.00024,120,"2024-09-19T03:16:16.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523643,1726715777386,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:17.386",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523644,1726715777450,"fUST",500.0,0.00024,120,"2024-09-19T03:16:17.450",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523645,1726715777602,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:17.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523646,1726715777665,"fUST",500.0,0.00024,120,"2024-09-19T03:16:17.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523647,1726715777741,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:17.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523648,1726715777804,"fUST",330.54828989,0.00024,120,"2024-09-19T03:16:17.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523649,1726715777866,"fUST",960.92,0.00024,120,"2024-09-19T03:16:17.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523650,1726715777932,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:17.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523651,1726715777995,"fUST",960.92,0.00024,120,"2024-09-19T03:16:17.995",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523652,1726715778081,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:18.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523653,1726715778144,"fUST",960.92,0.00024,120,"2024-09-19T03:16:18.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523654,1726715778338,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:18.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523655,1726715778426,"fUST",500.0,0.00024,120,"2024-09-19T03:16:18.426",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523656,1726715778492,"fUST",960.92,0.00024,120,"2024-09-19T03:16:18.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523657,1726715778554,"fUST",500.0,0.00024,120,"2024-09-19T03:16:18.554",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523658,1726715778614,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:18.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523659,1726715778700,"fUST",500.0,0.00024,120,"2024-09-19T03:16:18.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523660,1726715778769,"fUST",960.92,0.00024,120,"2024-09-19T03:16:18.769",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523661,1726715778833,"fUST",500.0,0.00024,120,"2024-09-19T03:16:18.833",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523662,1726715778898,"fUST",500.0,0.00024,120,"2024-09-19T03:16:18.898",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523663,1726715778961,"fUST",1575.81,0.00024,120,"2024-09-19T03:16:18.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523664,1726715779034,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523665,1726715779147,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523666,1726715779212,"fUST",960.92,0.00024,120,"2024-09-19T03:16:19.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523667,1726715779273,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523668,1726715779336,"fUST",1575.86190779,0.00024,120,"2024-09-19T03:16:19.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523669,1726715779452,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523670,1726715779551,"fUST",960.92,0.00024,120,"2024-09-19T03:16:19.551",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523671,1726715779611,"fUST",489.95022253,0.00024,120,"2024-09-19T03:16:19.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523672,1726715779696,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.696",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523673,1726715779764,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.764",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523674,1726715779825,"fUST",960.92,0.00024,120,"2024-09-19T03:16:19.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523675,1726715779885,"fUST",500.0,0.00024,120,"2024-09-19T03:16:19.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523676,1726715779953,"fUST",580.49,0.00024,120,"2024-09-19T03:16:19.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523677,1726715780021,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.021",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523678,1726715780094,"fUST",961.09201464,0.00024,120,"2024-09-19T03:16:20.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523679,1726715780173,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523680,1726715780264,"fUST",580.49,0.00024,120,"2024-09-19T03:16:20.264",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523681,1726715780324,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523682,1726715780401,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523683,1726715780463,"fUST",580.49,0.00024,120,"2024-09-19T03:16:20.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523685,1726715780525,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.525",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523686,1726715780672,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.672",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523687,1726715780732,"fUST",580.49,0.00024,120,"2024-09-19T03:16:20.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523688,1726715780794,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523689,1726715780966,"fUST",500.0,0.00024,120,"2024-09-19T03:16:20.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523690,1726715781026,"fUST",580.49,0.00024,120,"2024-09-19T03:16:21.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523691,1726715781085,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523692,1726715781153,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523693,1726715781216,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523694,1726715781281,"fUST",580.49,0.00024,120,"2024-09-19T03:16:21.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523695,1726715781443,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523696,1726715781502,"fUST",783.0,0.00024,120,"2024-09-19T03:16:21.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523697,1726715781572,"fUST",580.49,0.00024,120,"2024-09-19T03:16:21.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523698,1726715781632,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523699,1726715781737,"fUST",500.0,0.00024,120,"2024-09-19T03:16:21.737",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523700,1726715782043,"fUST",783.0,0.00024,120,"2024-09-19T03:16:22.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523701,1726715782118,"fUST",580.49,0.00024,120,"2024-09-19T03:16:22.118",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523702,1726715782177,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523703,1726715782269,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:22.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523704,1726715782394,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523705,1726715782459,"fUST",783.0,0.00024,120,"2024-09-19T03:16:22.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523706,1726715782518,"fUST",580.49,0.00024,120,"2024-09-19T03:16:22.518",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523707,1726715782577,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523708,1726715782638,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:22.638",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523709,1726715782706,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.706",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523710,1726715782770,"fUST",783.0,0.00024,120,"2024-09-19T03:16:22.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523711,1726715782831,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523712,1726715782893,"fUST",580.49,0.00024,120,"2024-09-19T03:16:22.893",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523713,1726715782955,"fUST",500.0,0.00024,120,"2024-09-19T03:16:22.955",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523714,1726715783017,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:23.017",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523715,1726715783095,"fUST",783.0,0.00024,120,"2024-09-19T03:16:23.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523716,1726715783167,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523717,1726715783234,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523718,1726715783302,"fUST",580.49,0.00024,120,"2024-09-19T03:16:23.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523719,1726715783369,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523720,1726715783440,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:23.440",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523721,1726715783513,"fUST",783.0,0.00024,120,"2024-09-19T03:16:23.513",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523722,1726715783578,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523723,1726715783643,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523724,1726715783712,"fUST",580.49,0.00024,120,"2024-09-19T03:16:23.712",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523725,1726715783784,"fUST",500.0,0.00024,120,"2024-09-19T03:16:23.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523726,1726715783876,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:23.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523727,1726715783947,"fUST",783.0,0.00024,120,"2024-09-19T03:16:23.947",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523728,1726715784017,"fUST",500.0,0.00024,120,"2024-09-19T03:16:24.017",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523729,1726715784081,"fUST",580.49,0.00024,120,"2024-09-19T03:16:24.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523730,1726715784147,"fUST",588.45431348,0.00024,120,"2024-09-19T03:16:24.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523731,1726715784210,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:24.210",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523732,1726715784271,"fUST",783.0,0.00024,120,"2024-09-19T03:16:24.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523733,1726715784340,"fUST",500.0,0.00024,120,"2024-09-19T03:16:24.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523734,1726715784404,"fUST",580.49,0.00024,120,"2024-09-19T03:16:24.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523735,1726715784473,"fUST",783.0,0.00024,120,"2024-09-19T03:16:24.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523736,1726715784536,"fUST",500.0,0.00024,120,"2024-09-19T03:16:24.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523737,1726715784602,"fUST",500.0,0.00024,120,"2024-09-19T03:16:24.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523738,1726715784765,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:24.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523739,1726715784828,"fUST",783.0,0.00024,120,"2024-09-19T03:16:24.828",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523740,1726715784919,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:24.919",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523741,1726715785047,"fUST",500.0,0.00024,120,"2024-09-19T03:16:25.047",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523742,1726715785111,"fUST",783.0,0.00024,120,"2024-09-19T03:16:25.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523743,1726715785178,"fUST",580.49,0.00024,120,"2024-09-19T03:16:25.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523744,1726715785243,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:25.243",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523745,1726715785305,"fUST",500.0,0.00024,120,"2024-09-19T03:16:25.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523746,1726715785371,"fUST",783.0,0.00024,120,"2024-09-19T03:16:25.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523747,1726715785542,"fUST",580.49,0.00024,120,"2024-09-19T03:16:25.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523748,1726715785646,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:25.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523749,1726715785708,"fUST",500.0,0.00024,120,"2024-09-19T03:16:25.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523750,1726715785774,"fUST",783.0,0.00024,120,"2024-09-19T03:16:25.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523751,1726715785839,"fUST",500.0,0.00024,120,"2024-09-19T03:16:25.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523752,1726715785904,"fUST",500.0,0.00024,120,"2024-09-19T03:16:25.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523753,1726715785967,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:25.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523754,1726715786028,"fUST",783.0,0.00024,120,"2024-09-19T03:16:26.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523755,1726715786095,"fUST",500.0,0.00024,120,"2024-09-19T03:16:26.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523756,1726715786166,"fUST",240.22563393,0.00024,120,"2024-09-19T03:16:26.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523757,1726715786227,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:26.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523758,1726715786292,"fUST",580.49,0.00024,120,"2024-09-19T03:16:26.292",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523759,1726715786359,"fUST",783.0,0.00024,120,"2024-09-19T03:16:26.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523760,1726715786451,"fUST",500.0,0.00024,120,"2024-09-19T03:16:26.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523761,1726715786533,"fUST",580.49,0.00024,120,"2024-09-19T03:16:26.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523762,1726715786593,"fUST",500.0,0.00024,120,"2024-09-19T03:16:26.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523763,1726715786653,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:26.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523764,1726715786726,"fUST",500.0,0.00024,120,"2024-09-19T03:16:26.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523765,1726715786787,"fUST",500.0,0.00024,120,"2024-09-19T03:16:26.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523766,1726715786851,"fUST",580.49,0.00024,120,"2024-09-19T03:16:26.851",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523767,1726715786911,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:26.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523768,1726715786971,"fUST",783.0,0.00024,120,"2024-09-19T03:16:26.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523769,1726715787040,"fUST",500.0,0.00024,120,"2024-09-19T03:16:27.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523770,1726715787272,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:27.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523771,1726715787331,"fUST",580.49,0.00024,120,"2024-09-19T03:16:27.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523772,1726715787734,"fUST",783.0,0.00024,120,"2024-09-19T03:16:27.734",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523773,1726715787798,"fUST",500.0,0.00024,120,"2024-09-19T03:16:27.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523774,1726715787866,"fUST",580.49,0.00024,120,"2024-09-19T03:16:27.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523775,1726715787929,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:27.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523776,1726715787992,"fUST",783.0,0.00024,120,"2024-09-19T03:16:27.992",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523777,1726715788054,"fUST",546.05518031,0.00024,120,"2024-09-19T03:16:28.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523778,1726715788115,"fUST",580.49,0.00024,120,"2024-09-19T03:16:28.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523779,1726715788182,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:28.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523780,1726715788335,"fUST",783.0,0.00024,120,"2024-09-19T03:16:28.335",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523781,1726715788397,"fUST",580.49,0.00024,120,"2024-09-19T03:16:28.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523782,1726715788464,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:28.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523783,1726715788526,"fUST",783.0,0.00024,120,"2024-09-19T03:16:28.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523784,1726715788587,"fUST",580.69,0.00024,120,"2024-09-19T03:16:28.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523785,1726715788649,"fUST",500.0,0.00024,120,"2024-09-19T03:16:28.649",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523786,1726715788715,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:28.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523787,1726715788783,"fUST",783.0,0.00024,120,"2024-09-19T03:16:28.783",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523788,1726715788844,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:28.844",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523789,1726715788910,"fUST",500.0,0.00024,120,"2024-09-19T03:16:28.910",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523790,1726715788974,"fUST",783.0,0.00024,120,"2024-09-19T03:16:28.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523791,1726715789041,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:29.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523792,1726715789110,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523793,1726715789179,"fUST",783.0,0.00024,120,"2024-09-19T03:16:29.179",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523794,1726715789242,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:29.242",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523795,1726715789305,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523796,1726715789373,"fUST",783.0971634,0.00024,120,"2024-09-19T03:16:29.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523797,1726715789436,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523798,1726715789502,"fUST",2035.22,0.00024,120,"2024-09-19T03:16:29.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523799,1726715789568,"fUST",2035.31,0.00024,120,"2024-09-19T03:16:29.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523800,1726715789631,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523801,1726715789701,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.701",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523802,1726715789771,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523803,1726715789926,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523804,1726715789993,"fUST",500.0,0.00024,120,"2024-09-19T03:16:29.993",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523805,1726715790059,"fUST",150.93692339,0.00024,120,"2024-09-19T03:16:30.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523806,1726715791995,"fUST",500.0,0.00024,120,"2024-09-19T03:16:31.995",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523807,1726715792256,"fUST",500.0,0.00024,120,"2024-09-19T03:16:32.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523808,1726715792534,"fUST",500.0,0.00024,120,"2024-09-19T03:16:32.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523809,1726715792785,"fUST",500.0,0.00024,120,"2024-09-19T03:16:32.785",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523810,1726715792912,"fUST",757.05,0.00024,120,"2024-09-19T03:16:32.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523811,1726715793179,"fUST",757.05,0.00024,120,"2024-09-19T03:16:33.179",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523812,1726715793247,"fUST",500.0,0.00024,120,"2024-09-19T03:16:33.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523813,1726715793658,"fUST",757.05,0.00024,120,"2024-09-19T03:16:33.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523814,1726715793729,"fUST",500.0,0.00024,120,"2024-09-19T03:16:33.729",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523815,1726715793807,"fUST",757.05,0.00024,120,"2024-09-19T03:16:33.807",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523816,1726715793895,"fUST",500.0,0.00024,120,"2024-09-19T03:16:33.895",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523817,1726715793984,"fUST",757.05,0.00024,120,"2024-09-19T03:16:33.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523818,1726715794142,"fUST",500.0,0.00024,120,"2024-09-19T03:16:34.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523819,1726715794207,"fUST",500.0,0.00024,120,"2024-09-19T03:16:34.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523820,1726715794271,"fUST",757.05,0.00024,120,"2024-09-19T03:16:34.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523821,1726715794427,"fUST",500.0,0.00024,120,"2024-09-19T03:16:34.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523822,1726715794494,"fUST",503.79225645,0.00024,120,"2024-09-19T03:16:34.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523823,1726715794566,"fUST",757.05,0.00024,120,"2024-09-19T03:16:34.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523824,1726715794759,"fUST",757.05,0.00024,120,"2024-09-19T03:16:34.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523825,1726715794878,"fUST",500.0,0.00024,120,"2024-09-19T03:16:34.878",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523826,1726715795034,"fUST",757.05,0.00024,120,"2024-09-19T03:16:35.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523827,1726715795241,"fUST",500.0,0.00024,120,"2024-09-19T03:16:35.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523828,1726715795314,"fUST",757.05,0.00024,120,"2024-09-19T03:16:35.314",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523829,1726715795498,"fUST",500.0,0.00024,120,"2024-09-19T03:16:35.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523830,1726715795560,"fUST",757.05,0.00024,120,"2024-09-19T03:16:35.560",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523831,1726715795768,"fUST",500.0,0.00024,120,"2024-09-19T03:16:35.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523832,1726715795830,"fUST",757.05,0.00024,120,"2024-09-19T03:16:35.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523833,1726715795894,"fUST",500.0,0.00024,120,"2024-09-19T03:16:35.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523834,1726715796060,"fUST",757.05,0.00024,120,"2024-09-19T03:16:36.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523835,1726715796123,"fUST",500.0,0.00024,120,"2024-09-19T03:16:36.123",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523836,1726715796336,"fUST",500.0,0.00024,120,"2024-09-19T03:16:36.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523837,1726715796436,"fUST",757.05,0.00024,120,"2024-09-19T03:16:36.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523838,1726715796540,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:36.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523839,1726715796609,"fUST",500.0,0.00024,120,"2024-09-19T03:16:36.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523840,1726715796781,"fUST",757.05,0.00024,120,"2024-09-19T03:16:36.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523841,1726715796841,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:36.841",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523842,1726715796906,"fUST",500.0,0.00024,120,"2024-09-19T03:16:36.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523843,1726715797051,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:37.051",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523844,1726715797110,"fUST",757.05,0.00024,120,"2024-09-19T03:16:37.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523845,1726715797193,"fUST",500.0,0.00024,120,"2024-09-19T03:16:37.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523846,1726715797252,"fUST",500.0,0.00024,120,"2024-09-19T03:16:37.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523847,1726715797412,"fUST",757.05,0.00024,120,"2024-09-19T03:16:37.412",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523848,1726715797476,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:37.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523849,1726715797536,"fUST",500.0,0.00024,120,"2024-09-19T03:16:37.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523850,1726715797604,"fUST",500.0,0.00024,120,"2024-09-19T03:16:37.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523851,1726715797675,"fUST",500.0,0.00024,120,"2024-09-19T03:16:37.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523852,1726715798146,"fUST",757.05,0.00024,120,"2024-09-19T03:16:38.146",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523853,1726715798209,"fUST",500.0,0.00024,120,"2024-09-19T03:16:38.209",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523854,1726715798271,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:38.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523855,1726715798337,"fUST",500.0,0.00024,120,"2024-09-19T03:16:38.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523856,1726715798405,"fUST",1672.51,0.00024,120,"2024-09-19T03:16:38.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523857,1726715798469,"fUST",500.0,0.00024,120,"2024-09-19T03:16:38.469",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523858,1726715798531,"fUST",757.05,0.00024,120,"2024-09-19T03:16:38.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523859,1726715798592,"fUST",500.0,0.00024,120,"2024-09-19T03:16:38.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523860,1726715798660,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:38.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523861,1726715798933,"fUST",1672.51,0.00024,120,"2024-09-19T03:16:38.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523862,1726715798998,"fUST",500.0,0.00024,120,"2024-09-19T03:16:38.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523863,1726715799153,"fUST",757.05,0.00024,120,"2024-09-19T03:16:39.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523864,1726715799233,"fUST",1672.51,0.00024,120,"2024-09-19T03:16:39.233",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523865,1726715799317,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:39.317",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523866,1726715799391,"fUST",230.03223044,0.00024,120,"2024-09-19T03:16:39.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523867,1726715799458,"fUST",757.05,0.00024,120,"2024-09-19T03:16:39.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523868,1726715799529,"fUST",625.72937887,0.00024,120,"2024-09-19T03:16:39.529",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523869,1726715799590,"fUST",500.0,0.00024,120,"2024-09-19T03:16:39.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523870,1726715799652,"fUST",1672.51,0.00024,120,"2024-09-19T03:16:39.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523871,1726715799716,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:39.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523872,1726715799781,"fUST",500.0,0.00024,120,"2024-09-19T03:16:39.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523873,1726715799845,"fUST",500.0,0.00024,120,"2024-09-19T03:16:39.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523874,1726715799907,"fUST",757.05,0.00024,120,"2024-09-19T03:16:39.907",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523875,1726715799971,"fUST",1672.51,0.00024,120,"2024-09-19T03:16:39.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523876,1726715800034,"fUST",500.0,0.00024,120,"2024-09-19T03:16:40.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523877,1726715800103,"fUST",1060.32,0.00024,120,"2024-09-19T03:16:40.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523878,1726715800173,"fUST",255.69,0.00024,120,"2024-09-19T03:16:40.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523879,1726715800237,"fUST",319.40792367,0.00024,120,"2024-09-19T03:16:40.237",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523880,1726715805132,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:45.132",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523881,1726715805405,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:45.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523882,1726715805655,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:45.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523883,1726715805895,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:45.895",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523884,1726715805980,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:45.980",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523885,1726715806135,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:46.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523886,1726715806230,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:46.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523887,1726715806398,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:46.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523888,1726715806540,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:46.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523889,1726715806660,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:46.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523890,1726715806759,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:46.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523891,1726715806928,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:46.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523892,1726715807205,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:47.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523893,1726715807282,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:47.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523894,1726715807372,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:47.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523895,1726715807460,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:47.460",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523896,1726715807522,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:47.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523897,1726715807599,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:47.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523898,1726715807677,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:47.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523899,1726715807752,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:47.752",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523900,1726715807843,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:47.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523901,1726715807910,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:47.910",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523902,1726715808006,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:48.006",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523903,1726715808509,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:48.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523904,1726715808577,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:48.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523905,1726715808643,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:48.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523906,1726715808741,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:48.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523907,1726715808813,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:48.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523908,1726715808887,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:48.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523909,1726715808961,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:48.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523910,1726715809026,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:49.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523911,1726715809098,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:49.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523912,1726715809163,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:49.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523913,1726715809248,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:49.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523914,1726715809317,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:49.317",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523915,1726715809387,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:49.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523916,1726715809451,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:49.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523917,1726715809631,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:49.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523918,1726715809699,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:49.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523919,1726715809757,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:49.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523920,1726715809823,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:49.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523921,1726715809902,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:49.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523922,1726715809976,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:49.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523923,1726715810100,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:50.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523924,1726715810191,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:50.191",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523925,1726715810252,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:50.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523926,1726715810318,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:50.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523927,1726715810378,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:50.378",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523928,1726715810446,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:50.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523929,1726715810509,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:50.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523930,1726715810569,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:50.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523931,1726715810629,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:50.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523932,1726715810695,"fUST",613.86,0.00021999,60,"2024-09-19T03:16:50.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523933,1726715810756,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:50.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523934,1726715811007,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:51.007",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523935,1726715811165,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:51.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523936,1726715811229,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523937,1726715811288,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:51.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523938,1726715811349,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523939,1726715811407,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:51.407",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523940,1726715811470,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:51.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523941,1726715811528,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523942,1726715811593,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:51.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523943,1726715811651,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:51.651",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523944,1726715811711,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523945,1726715811775,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523946,1726715811839,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:51.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523947,1726715811900,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:51.900",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523948,1726715811976,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:51.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523949,1726715812042,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523950,1726715812107,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:52.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523951,1726715812169,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523952,1726715812238,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:52.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523953,1726715812303,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.303",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523954,1726715812359,"fUST",989.66,0.00021999,60,"2024-09-19T03:16:52.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523955,1726715812508,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523956,1726715812569,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:52.569",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523957,1726715812631,"fUST",250.0,0.00021999,60,"2024-09-19T03:16:52.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523958,1726715812691,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523959,1726715812751,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523960,1726715812813,"fUST",989.69420001,0.00021999,60,"2024-09-19T03:16:52.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523961,1726715812875,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:52.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523962,1726715812946,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:52.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523963,1726715813014,"fUST",269.93988637,0.00021999,60,"2024-09-19T03:16:53.014",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523964,1726715813081,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523965,1726715813153,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523966,1726715813230,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523967,1726715813296,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:53.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523968,1726715813365,"fUST",227.2447891,0.00021999,60,"2024-09-19T03:16:53.365",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523969,1726715813448,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.448",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523970,1726715813511,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523971,1726715813581,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523972,1726715813646,"fUST",671.96,0.00021999,60,"2024-09-19T03:16:53.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523973,1726715813708,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523974,1726715813781,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523975,1726715813849,"fUST",672.19134611,0.00021999,60,"2024-09-19T03:16:53.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523976,1726715813921,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523977,1726715813988,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:53.988",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523978,1726715814174,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523979,1726715814234,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523980,1726715814302,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523981,1726715814364,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.364",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523982,1726715814437,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.437",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523983,1726715814497,"fUST",183.82,0.00021999,60,"2024-09-19T03:16:54.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523984,1726715814560,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.560",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523985,1726715814737,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.737",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523986,1726715814805,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523987,1726715814899,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523988,1726715814964,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:54.964",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523989,1726715815086,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523990,1726715815162,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523991,1726715815238,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523992,1726715815306,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523993,1726715815480,"fUST",537.05657791,0.00021999,60,"2024-09-19T03:16:55.480",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523994,1726715815543,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523995,1726715815625,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.625",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523996,1726715815704,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:55.704",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523997,1726715815767,"fUST",501.06668011,0.00021999,60,"2024-09-19T03:16:55.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523998,1726715816040,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338523999,1726715816202,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:56.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524000,1726715816264,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.264",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524001,1726715816325,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:56.325",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524002,1726715816386,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.386",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524003,1726715816461,"fUST",647.97,0.00021999,60,"2024-09-19T03:16:56.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524004,1726715816526,"fUST",616.97972717,0.00021999,60,"2024-09-19T03:16:56.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524005,1726715816682,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524006,1726715816751,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524007,1726715816821,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524008,1726715816881,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:56.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524009,1726715816940,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:56.940",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524010,1726715817009,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:57.009",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524011,1726715817168,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:57.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524012,1726715817318,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:57.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524013,1726715817439,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:57.439",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524014,1726715817530,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:57.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524015,1726715817591,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:57.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524016,1726715817713,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:57.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524017,1726715817785,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:57.785",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524018,1726715817846,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:57.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524019,1726715817905,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:57.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524020,1726715817977,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:57.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524021,1726715818037,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:58.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524022,1726715818100,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:58.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524023,1726715818165,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:58.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524024,1726715818235,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:58.235",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524025,1726715818313,"fUST",529.71,0.00021999,60,"2024-09-19T03:16:58.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524026,1726715818372,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:58.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524027,1726715818434,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:58.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524028,1726715818826,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:58.826",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524029,1726715818889,"fUST",529.71,0.00021999,60,"2024-09-19T03:16:58.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524030,1726715818948,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:58.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524031,1726715819008,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:59.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524032,1726715819083,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:59.083",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524033,1726715819145,"fUST",529.71,0.00021999,60,"2024-09-19T03:16:59.145",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524034,1726715819207,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:59.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524035,1726715819269,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:59.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524036,1726715819377,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:59.377",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524037,1726715819439,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:59.439",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524038,1726715819498,"fUST",529.71,0.00021999,60,"2024-09-19T03:16:59.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524039,1726715819561,"fUST",992.59,0.00021999,60,"2024-09-19T03:16:59.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524040,1726715819619,"fUST",500.0,0.00021999,60,"2024-09-19T03:16:59.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524041,1726715819680,"fUST",1073.13,0.00021999,60,"2024-09-19T03:16:59.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524042,1726715819749,"fUST",533.08,0.00021999,60,"2024-09-19T03:16:59.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524043,1726715819810,"fUST",656.52,0.00021999,60,"2024-09-19T03:16:59.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524044,1726715820113,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:00.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524045,1726715820172,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:00.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524046,1726715820233,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:00.233",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524047,1726715820295,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:00.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524048,1726715820356,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:00.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524049,1726715820420,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:00.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524050,1726715820480,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:00.480",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524051,1726715820541,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:00.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524052,1726715820605,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:00.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524053,1726715820673,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:00.673",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524054,1726715820735,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:00.735",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524055,1726715820794,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:00.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524056,1726715820855,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:00.855",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524057,1726715820916,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:00.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524058,1726715820976,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:00.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524059,1726715821034,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:01.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524060,1726715821092,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:01.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524061,1726715821177,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:01.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524062,1726715821246,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:01.246",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524063,1726715821304,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:01.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524064,1726715821367,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:01.367",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524065,1726715821425,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:01.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524066,1726715821495,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:01.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524067,1726715821552,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:01.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524068,1726715821610,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:01.610",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524069,1726715821668,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:01.668",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524070,1726715821736,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:01.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524071,1726715821816,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:01.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524072,1726715821876,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:01.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524073,1726715821941,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:01.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524074,1726715822017,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:02.017",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524075,1726715822087,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:02.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524076,1726715822148,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:02.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524077,1726715822210,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:02.210",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524078,1726715822279,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:02.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524079,1726715822342,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:02.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524080,1726715822407,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:02.407",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524081,1726715822470,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:02.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524082,1726715822571,"fUST",992.59,0.00021999,60,"2024-09-19T03:17:02.571",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524083,1726715822665,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:02.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524084,1726715822732,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:02.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524085,1726715822798,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:02.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524086,1726715822864,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:02.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524087,1726715822930,"fUST",992.68328607,0.00021999,60,"2024-09-19T03:17:02.930",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524088,1726715823074,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:03.074",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524089,1726715823149,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:03.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524090,1726715823220,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:03.220",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524091,1726715823304,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:03.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524092,1726715823378,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:03.378",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524093,1726715823446,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:03.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524094,1726715823523,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:03.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524095,1726715823590,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:03.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524096,1726715823657,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:03.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524097,1726715823726,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:03.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524098,1726715823805,"fUST",656.52,0.00021999,60,"2024-09-19T03:17:03.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524099,1726715823874,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:03.874",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524100,1726715823945,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:03.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524101,1726715824026,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:04.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524102,1726715824096,"fUST",656.68415454,0.00021999,60,"2024-09-19T03:17:04.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524103,1726715824166,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:04.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524104,1726715824247,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:04.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524105,1726715824312,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:04.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524106,1726715824391,"fUST",1073.13,0.00021999,60,"2024-09-19T03:17:04.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524107,1726715824532,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:04.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524108,1726715824601,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:04.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524109,1726715824677,"fUST",1073.28566594,0.00021999,60,"2024-09-19T03:17:04.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524110,1726715824745,"fUST",500.27958599,0.00021999,60,"2024-09-19T03:17:04.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524111,1726715824821,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:04.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524112,1726715824902,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:04.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524113,1726715824970,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:04.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524114,1726715825265,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:05.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524115,1726715825427,"fUST",529.71,0.00021999,60,"2024-09-19T03:17:05.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524116,1726715825522,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:05.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524117,1726715825587,"fUST",529.84378467,0.00021999,60,"2024-09-19T03:17:05.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524118,1726715825666,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:05.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524119,1726715825982,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:05.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524120,1726715826049,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:06.049",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524121,1726715826118,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:06.118",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524122,1726715826312,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:06.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524123,1726715826373,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:06.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524124,1726715826558,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:06.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524125,1726715826639,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:06.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524126,1726715826784,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:06.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524127,1726715826847,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:06.847",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524128,1726715826929,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:06.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524129,1726715827063,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:07.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524130,1726715827122,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:07.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524131,1726715827193,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:07.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524132,1726715827360,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:07.360",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524133,1726715827429,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:07.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524134,1726715827549,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:07.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524135,1726715827639,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:07.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524136,1726715827704,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:07.704",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524137,1726715827777,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:07.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524138,1726715827982,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:07.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524139,1726715828054,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:08.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524140,1726715828124,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:08.124",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524141,1726715828200,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:08.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524142,1726715828269,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:08.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524143,1726715828342,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:08.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524144,1726715828419,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:08.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524145,1726715828493,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:08.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524146,1726715828575,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:08.575",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524147,1726715828756,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:08.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524148,1726715828831,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:08.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524149,1726715829453,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:09.453",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524150,1726715829531,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:09.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524151,1726715829609,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:09.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524152,1726715829682,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:09.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524153,1726715829768,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:09.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524154,1726715829845,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:09.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524155,1726715829917,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:09.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524156,1726715829991,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:09.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524157,1726715830063,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:10.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524158,1726715830149,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:10.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524159,1726715830227,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:10.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524160,1726715830313,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:10.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524161,1726715830389,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:10.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524162,1726715830466,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:10.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524163,1726715830542,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:10.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524164,1726715830621,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:10.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524165,1726715830707,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:10.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524166,1726715830789,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:10.789",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524167,1726715830864,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:10.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524168,1726715830946,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:10.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524169,1726715831022,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:11.022",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524170,1726715831114,"fUST",533.08,0.00021999,60,"2024-09-19T03:17:11.114",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524171,1726715831200,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:11.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524172,1726715831287,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:11.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524173,1726715831372,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:11.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524174,1726715831466,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:11.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524175,1726715831548,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:11.548",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524176,1726715831621,"fUST",533.21767109,0.00021999,60,"2024-09-19T03:17:11.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524177,1726715831694,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:11.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524178,1726715831802,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:11.802",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524179,1726715831900,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:11.900",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524180,1726715831994,"fUST",178.78862681,0.00021999,60,"2024-09-19T03:17:11.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524181,1726715832081,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:12.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524182,1726715832163,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:12.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524183,1726715832229,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:12.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524184,1726715832292,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:12.292",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524185,1726715832354,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:12.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524186,1726715832457,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:12.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524187,1726715832548,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:12.548",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524188,1726715832639,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:12.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524189,1726715832723,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:12.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524190,1726715832831,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:12.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524191,1726715832912,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:12.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524192,1726715832997,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:12.997",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524193,1726715833089,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:13.089",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524194,1726715833185,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:13.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524195,1726715833275,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:13.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524196,1726715833359,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:13.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524197,1726715833441,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:13.441",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524198,1726715833543,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:13.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524199,1726715833621,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:13.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524200,1726715833701,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:13.701",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524201,1726715833779,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:13.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524202,1726715833875,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:13.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524203,1726715833957,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:13.957",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524204,1726715834032,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:14.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524205,1726715834310,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:14.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524206,1726715834399,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:14.399",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524207,1726715834472,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:14.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524208,1726715834549,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:14.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524209,1726715834620,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:14.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524210,1726715834711,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:14.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524211,1726715834784,"fUST",971.92,0.00021999,60,"2024-09-19T03:17:14.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524212,1726715834873,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:14.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524213,1726715835011,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:15.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524214,1726715835093,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:15.093",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524215,1726715835164,"fUST",971.93575289,0.00021999,60,"2024-09-19T03:17:15.164",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524216,1726715835222,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:15.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524217,1726715835282,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:15.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524218,1726715835344,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:15.344",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524219,1726715835402,"fUST",1105.72,0.00021999,60,"2024-09-19T03:17:15.402",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524220,1726715835472,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:15.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524221,1726715835537,"fUST",1105.75240108,0.00021999,60,"2024-09-19T03:17:15.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524222,1726715835599,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:15.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524223,1726715835666,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:15.666",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524224,1726715836165,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:16.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524225,1726715836230,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524226,1726715836295,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:16.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524227,1726715836356,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524228,1726715836449,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524229,1726715836514,"fUST",998.26,0.00021999,60,"2024-09-19T03:17:16.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524230,1726715836583,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.583",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524231,1726715836642,"fUST",998.48478048,0.00021999,60,"2024-09-19T03:17:16.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524232,1726715836716,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524233,1726715836777,"fUST",979.6,0.00021999,60,"2024-09-19T03:17:16.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524234,1726715836924,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:16.924",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524235,1726715836984,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:16.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524236,1726715837044,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:17.044",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524237,1726715837112,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:17.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524238,1726715837285,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:17.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524239,1726715837541,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:17.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524240,1726715837802,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:17.802",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524241,1726715837965,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:17.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524242,1726715838182,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:18.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524243,1726715838251,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:18.251",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524244,1726715838331,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:18.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524245,1726715838538,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:18.538",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524246,1726715838605,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:18.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524247,1726715838677,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:18.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524248,1726715838744,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:18.744",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524249,1726715838910,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:18.910",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524250,1726715838973,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:18.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524251,1726715839032,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524252,1726715839099,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:19.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524253,1726715839171,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524254,1726715839238,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524255,1726715839306,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:19.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524256,1726715839373,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524257,1726715839754,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:19.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524258,1726715839819,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:19.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524259,1726715839883,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524260,1726715839945,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:19.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524261,1726715840008,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:20.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524262,1726715840070,"fUST",979.77841782,0.00021999,60,"2024-09-19T03:17:20.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524263,1726715840134,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:20.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524264,1726715840198,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:20.198",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524265,1726715840261,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:20.261",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524266,1726715840330,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:20.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524267,1726715840397,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:20.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524268,1726715840466,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:20.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524269,1726715840534,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:20.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524270,1726715840606,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:20.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524271,1726715840672,"fUST",498.14643663,0.00021999,60,"2024-09-19T03:17:20.672",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524272,1726715840753,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:20.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524273,1726715840821,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:20.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524274,1726715840889,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:20.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524275,1726715840956,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:20.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524276,1726715841020,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:21.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524277,1726715841089,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:21.089",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524278,1726715841154,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:21.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524279,1726715841432,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:21.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524280,1726715841502,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:21.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524281,1726715841573,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:21.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524282,1726715841639,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:21.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524283,1726715841703,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:21.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524284,1726715841799,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:21.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524285,1726715841875,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:21.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524286,1726715841937,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:21.937",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524287,1726715842002,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:22.002",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524288,1726715842108,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:22.108",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524289,1726715842195,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:22.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524290,1726715842261,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:22.261",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524291,1726715842342,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:22.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524292,1726715842406,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:22.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524293,1726715842465,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:22.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524294,1726715842523,"fUST",425.95824627,0.00021999,60,"2024-09-19T03:17:22.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524295,1726715842583,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:22.583",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524296,1726715842653,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:22.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524297,1726715842718,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:22.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524298,1726715842782,"fUST",473.32364943,0.00021999,60,"2024-09-19T03:17:22.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524299,1726715842846,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:22.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524300,1726715842914,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:22.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524301,1726715842975,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:22.975",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524302,1726715843036,"fUST",151.22,0.00021999,60,"2024-09-19T03:17:23.036",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524303,1726715843107,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:23.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524304,1726715843171,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:23.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524305,1726715843245,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:23.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524306,1726715843310,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:23.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524307,1726715843371,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:23.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524308,1726715843432,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:23.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524309,1726715843495,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:23.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524310,1726715843556,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:23.556",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524311,1726715843631,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:23.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524312,1726715843692,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:23.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524313,1726715843780,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:23.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524314,1726715843876,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:23.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524315,1726715844020,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:24.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524316,1726715844088,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:24.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524317,1726715844148,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:24.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524318,1726715844209,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:24.209",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524319,1726715844287,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:24.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524320,1726715844424,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:24.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524321,1726715844490,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:24.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524322,1726715844550,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:24.550",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524323,1726715844617,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:24.617",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524324,1726715844674,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:24.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524325,1726715844740,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:24.740",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524326,1726715844806,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:24.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524327,1726715844872,"fUST",1128.83,0.00021999,60,"2024-09-19T03:17:24.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524328,1726715844960,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:24.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524329,1726715845026,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:25.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524330,1726715845086,"fUST",1129.00647549,0.00021999,60,"2024-09-19T03:17:25.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524331,1726715845186,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:25.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524332,1726715845248,"fUST",758.73,0.00021999,60,"2024-09-19T03:17:25.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524333,1726715845352,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:25.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524334,1726715845414,"fUST",758.89545616,0.00021999,60,"2024-09-19T03:17:25.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524335,1726715845475,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:25.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524336,1726715845542,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:25.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524337,1726715845608,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:25.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524338,1726715845667,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:25.667",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524339,1726715845726,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:25.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524340,1726715845790,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:25.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524341,1726715845850,"fUST",2181.64,0.00021999,60,"2024-09-19T03:17:25.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524342,1726715845908,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:25.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524343,1726715845967,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:25.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524344,1726715846025,"fUST",2181.72,0.00021999,60,"2024-09-19T03:17:26.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524345,1726715846198,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:26.198",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524346,1726715846260,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:26.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524347,1726715846327,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:26.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524348,1726715846430,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:26.430",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524349,1726715846512,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:26.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524350,1726715846848,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:26.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524351,1726715846914,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:26.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524352,1726715846977,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:26.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524353,1726715847043,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524354,1726715847168,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:27.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524355,1726715847301,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524356,1726715847369,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524357,1726715847439,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:27.439",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524358,1726715847502,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:27.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524359,1726715847562,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524360,1726715847626,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524361,1726715847693,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:27.693",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524362,1726715847760,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524363,1726715847827,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:27.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524364,1726715847895,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:27.895",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524365,1726715847960,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:27.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524366,1726715848024,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524367,1726715848089,"fUST",523.56,0.00021999,60,"2024-09-19T03:17:28.089",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524368,1726715848152,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:28.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524369,1726715848216,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524370,1726715848282,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:28.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524371,1726715848347,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:28.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524372,1726715848411,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524373,1726715848474,"fUST",384.05888833,0.00021999,60,"2024-09-19T03:17:28.474",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524374,1726715848537,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:28.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524375,1726715848598,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524376,1726715848664,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:28.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524377,1726715848728,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524378,1726715848796,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:28.796",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524379,1726715848860,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:28.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524380,1726715848925,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:28.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524381,1726715848992,"fUST",574.44726608,0.00021999,60,"2024-09-19T03:17:28.992",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524382,1726715849056,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:29.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524383,1726715849119,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:29.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524384,1726715849184,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:29.184",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524385,1726715849249,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:29.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524386,1726715849314,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:29.314",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524387,1726715849376,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:29.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524388,1726715849436,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:29.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524389,1726715849501,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:29.501",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524390,1726715849563,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:29.563",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524391,1726715849622,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:29.622",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524392,1726715850251,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:30.251",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524393,1726715850327,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:30.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524394,1726715850389,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:30.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524395,1726715850448,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:30.448",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524396,1726715850513,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:30.513",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524397,1726715850577,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:30.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524398,1726715850636,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:30.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524399,1726715850695,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:30.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524400,1726715850755,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:30.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524401,1726715850818,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:30.818",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524402,1726715850881,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:30.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524403,1726715850941,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:30.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524404,1726715851000,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:31.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524405,1726715851059,"fUST",573.64318748,0.00021999,60,"2024-09-19T03:17:31.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524406,1726715851163,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:31.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524407,1726715851221,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:31.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524408,1726715851285,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:31.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524409,1726715851343,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:31.343",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524410,1726715851401,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:31.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524411,1726715851459,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:31.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524412,1726715851517,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:31.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524413,1726715851576,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:31.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524414,1726715851853,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:31.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524415,1726715851914,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:31.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524416,1726715852018,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:32.018",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524417,1726715852077,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:32.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524418,1726715852274,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:32.274",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524419,1726715852420,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:32.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524420,1726715852479,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:32.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524421,1726715852539,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:32.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524422,1726715852600,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:32.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524423,1726715852662,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:32.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524424,1726715852724,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:32.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524425,1726715852788,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:32.788",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524426,1726715852849,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:32.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524427,1726715852916,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:32.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524428,1726715852980,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:32.980",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524429,1726715853044,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:33.044",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524430,1726715853113,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:33.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524431,1726715853180,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:33.180",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524432,1726715853246,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:33.246",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524433,1726715853312,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:33.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524434,1726715853397,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:33.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524435,1726715853464,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:33.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524436,1726715853530,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:33.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524437,1726715853596,"fUST",838.7,0.00021999,60,"2024-09-19T03:17:33.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524438,1726715853660,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:33.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524439,1726715853723,"fUST",202.89934009,0.00021999,60,"2024-09-19T03:17:33.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524440,1726715853791,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:33.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524441,1726715853853,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:33.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524442,1726715853914,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:33.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524443,1726715853977,"fUST",838.8,0.00021999,60,"2024-09-19T03:17:33.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524444,1726715854041,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:34.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524445,1726715854104,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:34.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524446,1726715854167,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:34.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524447,1726715854229,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:34.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524448,1726715854294,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:34.294",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524449,1726715854357,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:34.357",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524450,1726715854420,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:34.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524451,1726715854496,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:34.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524452,1726715854559,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:34.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524453,1726715854622,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:34.622",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524454,1726715854681,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:34.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524455,1726715854746,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:34.746",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524456,1726715854819,"fUST",12158.62,0.00021999,60,"2024-09-19T03:17:34.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524457,1726715854926,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:34.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524458,1726715855003,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:35.003",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524459,1726715855104,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:35.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524460,1726715855176,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:35.176",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524461,1726715855339,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:35.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524462,1726715855407,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:35.407",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524463,1726715855472,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:35.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524464,1726715855535,"fUST",12158.78996613,0.00021999,60,"2024-09-19T03:17:35.535",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524465,1726715855597,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:35.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524466,1726715855660,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:35.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524467,1726715855721,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:35.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524468,1726715855786,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:35.786",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524469,1726715855856,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:35.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524470,1726715855917,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:35.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524471,1726715856005,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:36.005",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524472,1726715856074,"fUST",984.47,0.00021999,60,"2024-09-19T03:17:36.074",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524473,1726715856135,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:36.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524474,1726715856195,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:36.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524475,1726715856259,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:36.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524476,1726715856353,"fUST",984.66507573,0.00021999,60,"2024-09-19T03:17:36.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524477,1726715856418,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:36.418",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524478,1726715856476,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:36.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524479,1726715856552,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:36.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524480,1726715856661,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:36.661",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524481,1726715856727,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:36.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524482,1726715856790,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:36.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524483,1726715856848,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:36.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524484,1726715856909,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:36.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524485,1726715856971,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:36.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524486,1726715857054,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:37.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524487,1726715857122,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:37.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524488,1726715857181,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:37.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524489,1726715857439,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:37.439",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524490,1726715857505,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:37.505",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524491,1726715857566,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:37.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524492,1726715857627,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:37.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524493,1726715857694,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:37.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524494,1726715857759,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:37.759",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524495,1726715857842,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:37.842",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524496,1726715857903,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:37.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524497,1726715857965,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:37.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524498,1726715858028,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:38.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524499,1726715858087,"fUST",500.36185874,0.00021999,60,"2024-09-19T03:17:38.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524500,1726715858147,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:38.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524501,1726715858208,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:38.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524502,1726715858270,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:38.270",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524503,1726715858330,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:38.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524504,1726715858393,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:38.393",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524505,1726715858458,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:38.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524506,1726715858518,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:38.518",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524507,1726715858680,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:38.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524508,1726715858741,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:38.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524509,1726715858800,"fUST",1852.04,0.00021999,60,"2024-09-19T03:17:38.800",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524510,1726715858859,"fUST",573.65518486,0.00021999,60,"2024-09-19T03:17:38.859",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524511,1726715858916,"fUST",588.63,0.00021999,60,"2024-09-19T03:17:38.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524512,1726715858976,"fUST",1852.19074657,0.00021999,60,"2024-09-19T03:17:38.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524513,1726715859033,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:39.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524514,1726715859095,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524515,1726715859154,"fUST",588.69136772,0.00021999,60,"2024-09-19T03:17:39.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524516,1726715859215,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:39.215",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524517,1726715859299,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.299",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524518,1726715859436,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:39.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524519,1726715859497,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524520,1726715859553,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:39.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524521,1726715859616,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.616",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524522,1726715859674,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524523,1726715859750,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:39.750",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524524,1726715859808,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:39.808",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524525,1726715859934,"fUST",164.84,0.00021999,60,"2024-09-19T03:17:39.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524526,1726715860027,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:40.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524527,1726715860389,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524528,1726715860447,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524529,1726715860505,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.505",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524530,1726715860573,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:40.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524531,1726715860715,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524532,1726715860774,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524533,1726715860836,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524534,1726715860894,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:40.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524535,1726715860953,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:40.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524536,1726715861011,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524537,1726715861070,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524538,1726715861127,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:41.127",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524539,1726715861188,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524540,1726715861247,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524541,1726715861359,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:41.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524542,1726715861428,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.428",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524543,1726715861497,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524544,1726715861554,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:41.554",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524545,1726715861616,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.616",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524546,1726715861678,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.678",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524547,1726715861744,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:41.744",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524548,1726715861805,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524549,1726715861876,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:41.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524550,1726715862181,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:42.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524551,1726715862243,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.243",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524552,1726715862309,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524553,1726715862401,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:42.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524554,1726715862467,"fUST",313.82917951,0.00021999,60,"2024-09-19T03:17:42.467",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524555,1726715862532,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524556,1726715862669,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:42.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524557,1726715862762,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524558,1726715862829,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.829",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524559,1726715862892,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:42.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524560,1726715862978,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:42.978",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524561,1726715863056,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:43.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524562,1726715863126,"fUST",282.83265142,0.00021999,60,"2024-09-19T03:17:43.126",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524563,1726715863203,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:43.203",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524564,1726715863282,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:43.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524565,1726715863370,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:43.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524566,1726715863527,"fUST",1009.46,0.00021999,60,"2024-09-19T03:17:43.527",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524567,1726715863613,"fUST",1009.51956521,0.00021999,60,"2024-09-19T03:17:43.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524568,1726715864146,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:44.146",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524569,1726715864423,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:44.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524570,1726715864731,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:44.731",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524571,1726715864934,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:44.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524572,1726715865197,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:45.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524573,1726715865263,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:45.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524574,1726715865445,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:45.445",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524575,1726715865523,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:45.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524576,1726715865724,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:45.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524577,1726715865794,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:45.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524578,1726715865862,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:45.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524579,1726715865927,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:45.927",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524580,1726715865996,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:45.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524581,1726715866062,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:46.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524582,1726715866130,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:46.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524583,1726715866196,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:46.196",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524584,1726715866362,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:46.362",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524585,1726715866424,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:46.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524586,1726715866490,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:46.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524587,1726715866551,"fUST",500.5030828,0.00021999,60,"2024-09-19T03:17:46.551",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524588,1726715866613,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:46.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524589,1726715866679,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:46.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524590,1726715866791,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:46.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524591,1726715866856,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:46.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524592,1726715866922,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:46.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524593,1726715866987,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:46.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524594,1726715867057,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:47.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524595,1726715867116,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:47.116",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524596,1726715867200,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:47.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524597,1726715867277,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:47.277",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524598,1726715867336,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:47.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524599,1726715867396,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:47.396",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524600,1726715867464,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:47.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524601,1726715867555,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:47.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524602,1726715867615,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:47.615",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524603,1726715867677,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:47.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524604,1726715867768,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:47.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524605,1726715867831,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:47.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524606,1726715867894,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:47.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524607,1726715867963,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:47.963",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524608,1726715868031,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:48.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524609,1726715868100,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:48.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524610,1726715868171,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:48.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524611,1726715868236,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:48.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524612,1726715868301,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:48.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524613,1726715868367,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:48.367",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524614,1726715868438,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:48.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524615,1726715868507,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:48.507",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524616,1726715868573,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:48.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524617,1726715868639,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:48.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524618,1726715868732,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:48.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524619,1726715868810,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:48.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524620,1726715868877,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:48.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524621,1726715869179,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:49.179",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524622,1726715869244,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:49.244",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524623,1726715869310,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:49.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524624,1726715869381,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:49.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524625,1726715869442,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:49.442",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524626,1726715869507,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:49.507",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524627,1726715869567,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:49.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524628,1726715869627,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:49.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524629,1726715869689,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:49.689",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524630,1726715869766,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:49.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524631,1726715869832,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:49.832",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524632,1726715869896,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:49.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524633,1726715869958,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:49.958",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524634,1726715870019,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:50.019",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524635,1726715870079,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:50.079",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524636,1726715870139,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:50.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524637,1726715870200,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:50.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524638,1726715870282,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:50.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524639,1726715870340,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:50.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524640,1726715870787,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:50.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524641,1726715870846,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:50.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524642,1726715870904,"fUST",528.0283027,0.00021999,60,"2024-09-19T03:17:50.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524643,1726715870967,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:50.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524644,1726715871029,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:51.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524645,1726715871094,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:51.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524646,1726715871156,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:51.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524647,1726715871221,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:51.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524648,1726715871286,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:51.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524649,1726715871353,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:51.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524650,1726715871418,"fUST",565.48781803,0.00021999,60,"2024-09-19T03:17:51.418",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524651,1726715871588,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:51.588",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524652,1726715871649,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:51.649",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524653,1726715871709,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:51.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524654,1726715871771,"fUST",2317.82,0.00021999,60,"2024-09-19T03:17:51.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524655,1726715871835,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:51.835",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524656,1726715871896,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:51.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524657,1726715871960,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:51.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524658,1726715872024,"fUST",2318.05640498,0.00021999,60,"2024-09-19T03:17:52.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524659,1726715872087,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:52.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524660,1726715872147,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:52.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524661,1726715872207,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:52.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524662,1726715872277,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:52.277",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524663,1726715872341,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:52.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524664,1726715872401,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:52.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524665,1726715872459,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:52.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524666,1726715872522,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:52.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524667,1726715872580,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:52.580",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524668,1726715872704,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:52.704",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524669,1726715872865,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:52.865",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524670,1726715872929,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:52.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524671,1726715872996,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:52.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524672,1726715873070,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:53.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524673,1726715873139,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524674,1726715873205,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:53.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524675,1726715873271,"fUST",1305.83,0.00021999,60,"2024-09-19T03:17:53.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524676,1726715873334,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:53.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524677,1726715873401,"fUST",673.31,0.00021999,60,"2024-09-19T03:17:53.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524678,1726715873465,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524679,1726715873536,"fUST",1305.86055947,0.00021999,60,"2024-09-19T03:17:53.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524680,1726715873625,"fUST",673.44652531,0.00021999,60,"2024-09-19T03:17:53.625",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524681,1726715873693,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.693",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524682,1726715873762,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524683,1726715873881,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524684,1726715873955,"fUST",2258.18,0.00021999,60,"2024-09-19T03:17:53.955",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524685,1726715874028,"fUST",2258.27135314,0.00021999,60,"2024-09-19T03:17:54.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524686,1726715874429,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:54.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524687,1726715874502,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:54.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524688,1726715874567,"fUST",649.47,0.00021999,60,"2024-09-19T03:17:54.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524689,1726715874641,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:54.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524690,1726715874903,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:54.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524691,1726715875170,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:55.170",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524692,1726715875301,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:55.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524693,1726715875366,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:55.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524694,1726715875440,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:55.440",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524695,1726715875504,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:55.504",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524696,1726715875595,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:55.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524697,1726715875660,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:55.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524698,1726715875724,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:55.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524699,1726715875885,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:55.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524700,1726715875948,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:55.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524701,1726715876010,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:56.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524702,1726715876077,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:56.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524703,1726715876301,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524704,1726715876366,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524705,1726715876428,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:56.428",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524706,1726715876498,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:56.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524707,1726715876597,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524708,1726715876665,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524709,1726715876726,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:56.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524710,1726715876790,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:56.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524711,1726715876855,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:56.855",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524712,1726715876916,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524713,1726715876977,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:56.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524714,1726715877037,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524715,1726715877102,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:57.102",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524716,1726715877161,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524717,1726715877219,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.219",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524718,1726715877293,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:57.293",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524719,1726715877352,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524720,1726715877416,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:57.416",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524721,1726715877473,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:57.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524722,1726715877535,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.535",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524723,1726715877596,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524724,1726715877662,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:57.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524725,1726715877721,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524726,1726715877798,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:57.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524727,1726715877859,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.859",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524728,1726715877923,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:57.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524729,1726715877983,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:57.983",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524730,1726715878044,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:58.044",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524731,1726715878112,"fUST",557.34235142,0.00021999,60,"2024-09-19T03:17:58.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524732,1726715878181,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:58.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524733,1726715878245,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:58.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524734,1726715878306,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:58.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524735,1726715878370,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:58.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524736,1726715878431,"fUST",537.30057742,0.00021999,60,"2024-09-19T03:17:58.431",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524737,1726715878533,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:58.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524738,1726715878633,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:58.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524739,1726715878703,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:58.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524740,1726715878763,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:58.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524741,1726715878837,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:58.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524742,1726715878906,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:58.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524743,1726715878971,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:58.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524744,1726715879030,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:59.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524745,1726715879096,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524746,1726715879173,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:59.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524747,1726715879248,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524748,1726715879322,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:59.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524749,1726715879394,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524750,1726715879462,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:59.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524751,1726715879527,"fUST",917.14,0.00021999,60,"2024-09-19T03:17:59.527",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524752,1726715879596,"fUST",607.23,0.00021999,60,"2024-09-19T03:17:59.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524753,1726715879657,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524754,1726715879719,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524755,1726715879789,"fUST",1264.15,0.00021999,60,"2024-09-19T03:17:59.789",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524756,1726715879850,"fUST",500.0,0.00021999,60,"2024-09-19T03:17:59.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524757,1726715879918,"fUST",964.16,0.00021999,60,"2024-09-19T03:17:59.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524758,1726715879981,"fUST",549.4169885,0.00021999,60,"2024-09-19T03:17:59.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524759,1726715880065,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:00.065",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524760,1726715880133,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:00.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524761,1726715880200,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:00.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524762,1726715880523,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:00.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524763,1726715880588,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:00.588",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524764,1726715880658,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:00.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524765,1726715880733,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:00.733",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524766,1726715881129,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:01.129",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524767,1726715881195,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:01.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524768,1726715881262,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:01.262",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524769,1726715881330,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:01.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524770,1726715881396,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:01.396",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524771,1726715881463,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:01.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524772,1726715881528,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:01.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524773,1726715881591,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:01.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524774,1726715881657,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:01.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524775,1726715881855,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:01.855",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524776,1726715881923,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:01.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524777,1726715881991,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:01.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524778,1726715882052,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:02.052",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524779,1726715882113,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:02.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524780,1726715882178,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:02.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524781,1726715882261,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:02.261",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524782,1726715882322,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:02.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524783,1726715882385,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:02.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524784,1726715882449,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:02.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524785,1726715882511,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:02.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524786,1726715882590,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:02.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524787,1726715882663,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:02.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524788,1726715882732,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:02.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524789,1726715882807,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:02.807",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524790,1726715882877,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:02.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524791,1726715882961,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:02.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524792,1726715883033,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:03.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524793,1726715883103,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:03.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524794,1726715883175,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:03.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524795,1726715883253,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:03.253",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524796,1726715883329,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:03.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524797,1726715883406,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:03.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524798,1726715883518,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:03.518",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524799,1726715883613,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:03.613",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524800,1726715883703,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:03.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524801,1726715883778,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:03.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524802,1726715883853,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:03.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524803,1726715883929,"fUST",1264.15,0.00021999,60,"2024-09-19T03:18:03.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524804,1726715884016,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:04.016",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524805,1726715884086,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:04.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524806,1726715884156,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:04.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524807,1726715884235,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:04.235",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524808,1726715884322,"fUST",1264.31,0.00021999,60,"2024-09-19T03:18:04.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524809,1726715884576,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:04.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524810,1726715884662,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:04.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524811,1726715884741,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:04.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524812,1726715884813,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:04.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524813,1726715884883,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:04.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524814,1726715884953,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:04.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524815,1726715885027,"fUST",504.95576149,0.00021999,60,"2024-09-19T03:18:05.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524816,1726715885112,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:05.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524817,1726715885186,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:05.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524818,1726715885257,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:05.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524819,1726715885329,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:05.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524820,1726715885401,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:05.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524821,1726715885470,"fUST",964.16,0.00021999,60,"2024-09-19T03:18:05.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524822,1726715885541,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:05.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524823,1726715885609,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:05.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524824,1726715885675,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:05.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524825,1726715885745,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:05.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524826,1726715886098,"fUST",964.33738367,0.00021999,60,"2024-09-19T03:18:06.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524827,1726715886166,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:06.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524828,1726715886247,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:06.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524829,1726715886311,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:06.311",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524830,1726715886384,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:06.384",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524831,1726715886449,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:06.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524832,1726715886522,"fUST",607.23,0.00021999,60,"2024-09-19T03:18:06.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524833,1726715886586,"fUST",917.14,0.00021999,60,"2024-09-19T03:18:06.586",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524834,1726715886657,"fUST",482.46,0.00021999,60,"2024-09-19T03:18:06.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524835,1726715886721,"fUST",607.38219608,0.00021999,60,"2024-09-19T03:18:06.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524836,1726715886821,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:06.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524837,1726715886887,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:06.887",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524838,1726715886951,"fUST",917.35511416,0.00021999,60,"2024-09-19T03:18:06.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524839,1726715887020,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:07.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524840,1726715887107,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:07.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524841,1726715887182,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:07.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524842,1726715887251,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:07.251",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524843,1726715887420,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:07.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524844,1726715887498,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:07.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524845,1726715887579,"fUST",443.62791453,0.00021999,60,"2024-09-19T03:18:07.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524846,1726715887653,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:07.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524847,1726715887783,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:07.783",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524848,1726715888025,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:08.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524849,1726715888510,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:08.510",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524850,1726715888672,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:08.672",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524851,1726715888823,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:08.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524852,1726715888978,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:08.978",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524853,1726715889196,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:09.196",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524854,1726715889266,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:09.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524855,1726715889356,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:09.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524856,1726715889462,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:09.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524857,1726715889530,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:09.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524858,1726715889650,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:09.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524859,1726715889741,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:09.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524860,1726715889810,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:09.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524861,1726715889965,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:09.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524862,1726715890030,"fUST",394.23280774,0.00021999,60,"2024-09-19T03:18:10.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524863,1726715890140,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:10.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524864,1726715890243,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:10.243",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524865,1726715890424,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:10.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524866,1726715890495,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:10.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524867,1726715890662,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:10.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524868,1726715890760,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:10.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524869,1726715890909,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:10.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524870,1726715890981,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:10.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524871,1726715891046,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:11.046",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524872,1726715891515,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:11.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524873,1726715891577,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:11.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524874,1726715891636,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:11.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524875,1726715891880,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:11.880",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524876,1726715892182,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524877,1726715892246,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:12.246",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524878,1726715892306,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:12.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524879,1726715892366,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524880,1726715892432,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524881,1726715892497,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:12.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524882,1726715892558,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:12.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524883,1726715892621,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524884,1726715892685,"fUST",416.49489021,0.00021999,60,"2024-09-19T03:18:12.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524885,1726715892752,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:12.752",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524886,1726715892811,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524887,1726715892871,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:12.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524888,1726715892933,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:12.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524889,1726715892998,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:12.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524890,1726715893058,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.058",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524891,1726715893117,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524892,1726715893180,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:13.180",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524893,1726715893245,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:13.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524894,1726715893310,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524895,1726715893376,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524896,1726715893436,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:13.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524897,1726715893494,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:13.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524898,1726715893554,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:13.554",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524899,1726715893614,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524900,1726715893763,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:13.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524901,1726715893825,"fUST",570.11,0.00021999,60,"2024-09-19T03:18:13.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524902,1726715893886,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524903,1726715893944,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:13.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524904,1726715894004,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:14.004",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524905,1726715894273,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524906,1726715894339,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:14.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524907,1726715894404,"fUST",570.14,0.00021999,60,"2024-09-19T03:18:14.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524908,1726715894465,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524909,1726715894525,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.525",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524910,1726715894674,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:14.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524911,1726715894734,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:14.734",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524912,1726715894800,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.800",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524913,1726715894861,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524914,1726715894921,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:14.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524915,1726715894984,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:14.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524916,1726715895051,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:15.051",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524917,1726715895118,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:15.118",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524918,1726715895185,"fUST",416.92182953,0.00021999,60,"2024-09-19T03:18:15.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524919,1726715895253,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:15.253",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524920,1726715895318,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:15.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524921,1726715895384,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:15.384",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524922,1726715895449,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:15.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524923,1726715895514,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:15.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524924,1726715895633,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:15.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524925,1726715895695,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:15.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524926,1726715895757,"fUST",458.51878283,0.00021999,60,"2024-09-19T03:18:15.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524927,1726715895818,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:15.818",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524928,1726715895882,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:15.882",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524929,1726715895942,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:15.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524930,1726715896002,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:16.002",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524931,1726715896144,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524932,1726715896205,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:16.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524933,1726715896265,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:16.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524934,1726715896325,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.325",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524935,1726715896385,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:16.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524936,1726715896444,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:16.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524937,1726715896506,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:16.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524938,1726715896565,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.565",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524939,1726715896628,"fUST",581.85,0.00021999,60,"2024-09-19T03:18:16.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524940,1726715896688,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:16.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524941,1726715896749,"fUST",581.95259898,0.00021999,60,"2024-09-19T03:18:16.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524942,1726715896808,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.808",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524943,1726715896870,"fUST",471.99023623,0.00021999,60,"2024-09-19T03:18:16.870",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524944,1726715896931,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.931",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524945,1726715896994,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:16.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524946,1726715897133,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:17.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524947,1726715897277,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:17.277",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524948,1726715897532,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:17.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524949,1726715897785,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:17.785",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524950,1726715898006,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:18.006",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524951,1726715898075,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:18.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524952,1726715898152,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:18.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524953,1726715898284,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:18.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524954,1726715898346,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:18.346",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524955,1726715898423,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:18.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524956,1726715898741,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:18.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524957,1726715898816,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:18.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524958,1726715898888,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:18.888",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524959,1726715898954,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:18.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524960,1726715899019,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:19.019",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524961,1726715899084,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:19.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524962,1726715899148,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:19.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524963,1726715899213,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:19.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524964,1726715899279,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:19.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524965,1726715899342,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:19.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524966,1726715899406,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:19.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524967,1726715899470,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:19.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524968,1726715899533,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:19.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524969,1726715899594,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:19.594",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524970,1726715899658,"fUST",545.26,0.00021999,60,"2024-09-19T03:18:19.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524971,1726715899721,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:19.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524972,1726715899787,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:19.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524973,1726715899848,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:19.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524974,1726715899911,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:19.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524975,1726715900083,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:20.083",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524976,1726715900149,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:20.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524977,1726715900215,"fUST",545.26398629,0.00021999,60,"2024-09-19T03:18:20.215",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524978,1726715900282,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:20.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524979,1726715900349,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:20.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524980,1726715900417,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:20.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524981,1726715900483,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:20.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524982,1726715900554,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:20.554",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524983,1726715900631,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:20.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524984,1726715900697,"fUST",502.88273972,0.00021999,60,"2024-09-19T03:18:20.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524985,1726715900763,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:20.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524986,1726715900829,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:20.829",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524987,1726715900897,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:20.897",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524988,1726715900967,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:20.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524989,1726715901033,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:21.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524990,1726715901108,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:21.108",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524991,1726715901172,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:21.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524992,1726715901240,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:21.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524993,1726715901306,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:21.306",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524994,1726715901369,"fUST",500.98413535,0.00021999,60,"2024-09-19T03:18:21.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524995,1726715901438,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:21.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524996,1726715901500,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:21.500",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524997,1726715901908,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:21.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524998,1726715901972,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:21.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338524999,1726715902038,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:22.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525000,1726715902098,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:22.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525001,1726715902162,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:22.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525002,1726715902228,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:22.228",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525003,1726715902292,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:22.292",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525004,1726715902351,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:22.351",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525005,1726715902412,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:22.412",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525006,1726715902475,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:22.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525007,1726715902539,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:22.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525008,1726715902602,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:22.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525009,1726715902665,"fUST",618.04664774,0.00021999,60,"2024-09-19T03:18:22.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525010,1726715902726,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:22.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525011,1726715902805,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:22.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525012,1726715902872,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:22.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525013,1726715903093,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:23.093",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525014,1726715903176,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:23.176",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525015,1726715903260,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:23.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525016,1726715903336,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:23.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525017,1726715903413,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:23.413",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525018,1726715903495,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:23.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525019,1726715903568,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:23.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525020,1726715903733,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:23.733",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525021,1726715903809,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:23.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525022,1726715903949,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:23.949",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525023,1726715904230,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:24.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525024,1726715904296,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:24.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525025,1726715904359,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:24.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525026,1726715904421,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:24.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525027,1726715904483,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:24.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525028,1726715904553,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:24.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525029,1726715904620,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:24.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525030,1726715904685,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:24.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525031,1726715904754,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:24.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525032,1726715904824,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:24.824",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525033,1726715904889,"fUST",792.09,0.00021999,60,"2024-09-19T03:18:24.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525034,1726715904954,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:24.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525035,1726715905018,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:25.018",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525036,1726715905099,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:25.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525037,1726715905163,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:25.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525038,1726715905226,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:25.226",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525039,1726715905377,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:25.377",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525040,1726715905443,"fUST",792.12825056,0.00021999,60,"2024-09-19T03:18:25.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525041,1726715905509,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:25.509",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525042,1726715905577,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:25.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525043,1726715905732,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:25.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525044,1726715905811,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:25.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525045,1726715905874,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:25.874",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525046,1726715905973,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:25.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525047,1726715906088,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:26.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525048,1726715906150,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:26.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525049,1726715906222,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:26.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525050,1726715906284,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:26.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525051,1726715906347,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:26.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525052,1726715906408,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:26.408",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525053,1726715906479,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:26.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525054,1726715906545,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:26.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525055,1726715906629,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:26.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525056,1726715906698,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:26.698",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525057,1726715906767,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:26.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525058,1726715906829,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:26.829",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525059,1726715906897,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:26.897",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525060,1726715906960,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:26.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525061,1726715907025,"fUST",948.74,0.00021999,60,"2024-09-19T03:18:27.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525062,1726715907084,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:27.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525063,1726715907141,"fUST",598.45205866,0.00021999,60,"2024-09-19T03:18:27.141",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525064,1726715907209,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:27.209",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525065,1726715907268,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:27.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525066,1726715907329,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:27.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525067,1726715907390,"fUST",948.90667329,0.00021999,60,"2024-09-19T03:18:27.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525068,1726715907453,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:27.453",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525069,1726715907515,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:27.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525070,1726715907573,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:27.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525071,1726715907634,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:27.634",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525072,1726715907700,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:27.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525073,1726715907758,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:27.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525074,1726715907818,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:27.818",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525075,1726715907880,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:27.880",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525076,1726715907945,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:27.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525077,1726715908009,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:28.009",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525078,1726715908073,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:28.073",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525079,1726715908142,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:28.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525080,1726715908208,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:28.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525081,1726715908269,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:28.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525082,1726715908331,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:28.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525083,1726715908484,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:28.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525084,1726715908543,"fUST",1573.74,0.00021999,60,"2024-09-19T03:18:28.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525085,1726715908601,"fUST",558.65388156,0.00021999,60,"2024-09-19T03:18:28.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525086,1726715908660,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:28.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525087,1726715908739,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:28.739",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525088,1726715908803,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:28.803",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525089,1726715908977,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:28.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525090,1726715909038,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:29.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525091,1726715909104,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:29.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525092,1726715909166,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:29.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525093,1726715909228,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:29.228",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525094,1726715909290,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:29.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525095,1726715909353,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:29.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525096,1726715909421,"fUST",1573.91038609,0.00021999,60,"2024-09-19T03:18:29.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525097,1726715909480,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:29.480",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525098,1726715909543,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:29.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525099,1726715909602,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:29.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525100,1726715909663,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:29.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525101,1726715909951,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:29.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525102,1726715910019,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:30.019",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525103,1726715910079,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:30.079",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525104,1726715910139,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:30.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525105,1726715910202,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:30.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525106,1726715910266,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:30.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525107,1726715910325,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:30.325",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525108,1726715910385,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:30.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525109,1726715910444,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:30.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525110,1726715910507,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:30.507",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525111,1726715910567,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:30.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525112,1726715910628,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:30.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525113,1726715910687,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:30.687",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525114,1726715910757,"fUST",990.41,0.00021999,60,"2024-09-19T03:18:30.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525115,1726715910815,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:30.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525116,1726715910879,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:30.879",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525117,1726715910939,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:30.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525118,1726715911003,"fUST",990.53315072,0.00021999,60,"2024-09-19T03:18:31.003",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525119,1726715911126,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:31.126",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525120,1726715911193,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:31.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525121,1726715911265,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:31.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525122,1726715911472,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:31.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525123,1726715911532,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:31.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525124,1726715911615,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:31.615",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525125,1726715911675,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:31.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525126,1726715911735,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:31.735",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525127,1726715911798,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:31.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525128,1726715911894,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:31.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525129,1726715912279,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:32.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525130,1726715912345,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:32.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525131,1726715912406,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:32.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525132,1726715912466,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:32.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525133,1726715912526,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:32.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525134,1726715912586,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:32.586",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525135,1726715912647,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:32.647",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525136,1726715912711,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:32.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525137,1726715912772,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:32.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525138,1726715912833,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:32.833",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525139,1726715912894,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:32.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525140,1726715912959,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:32.959",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525141,1726715913393,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:33.393",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525142,1726715913590,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:33.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525143,1726715913773,"fUST",516.78,0.00021999,60,"2024-09-19T03:18:33.773",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525144,1726715913838,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:33.838",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525145,1726715913903,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:33.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525146,1726715913968,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:33.968",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525147,1726715914029,"fUST",516.80589197,0.00021999,60,"2024-09-19T03:18:34.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525148,1726715914092,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:34.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525149,1726715914152,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:34.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525150,1726715914212,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:34.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525151,1726715914281,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:34.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525152,1726715914379,"fUST",990.83,0.00021999,60,"2024-09-19T03:18:34.379",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525153,1726715914714,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:34.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525154,1726715915287,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:35.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525155,1726715915626,"fUST",991.01976626,0.00021999,60,"2024-09-19T03:18:35.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525156,1726715915746,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:35.746",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525157,1726715915809,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:35.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525158,1726715915883,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:35.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525159,1726715915946,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:35.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525160,1726715916012,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:36.012",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525161,1726715916115,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:36.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525162,1726715916277,"fUST",209.63103755,0.00021999,60,"2024-09-19T03:18:36.277",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525163,1726715916398,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:36.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525164,1726715916516,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:36.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525165,1726715916576,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:36.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525166,1726715916788,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:36.788",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525167,1726715916862,"fUST",556.2,0.00021999,60,"2024-09-19T03:18:36.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525168,1726715916972,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:36.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525169,1726715917062,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525170,1726715917151,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525171,1726715917224,"fUST",556.26,0.00021999,60,"2024-09-19T03:18:37.224",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525172,1726715917326,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525173,1726715917447,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525174,1726715917538,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.538",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525175,1726715917641,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525176,1726715917705,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:37.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525177,1726715917768,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:37.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525178,1726715917942,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:37.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525179,1726715918007,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:38.007",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525180,1726715918076,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.076",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525181,1726715918144,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:38.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525182,1726715918208,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525183,1726715918276,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:38.276",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525184,1726715918341,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525185,1726715918409,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.409",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525186,1726715918473,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:38.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525187,1726715918629,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525188,1726715918699,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525189,1726715918863,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:38.863",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525190,1726715918931,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.931",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525191,1726715918994,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:38.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525192,1726715919062,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:39.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525193,1726715919136,"fUST",338.89421859,0.00021999,60,"2024-09-19T03:18:39.136",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525194,1726715919203,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:39.203",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525195,1726715919267,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:39.267",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525196,1726715919388,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:39.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525197,1726715919455,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:39.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525198,1726715919530,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:39.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525199,1726715919819,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:39.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525200,1726715919933,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:39.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525201,1726715920041,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:40.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525202,1726715920107,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:40.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525203,1726715920175,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:40.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525204,1726715920317,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:40.317",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525205,1726715920395,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:40.395",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525206,1726715920461,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:40.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525207,1726715920528,"fUST",850.19,0.00021999,60,"2024-09-19T03:18:40.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525208,1726715920642,"fUST",483.72529832,0.00021999,60,"2024-09-19T03:18:40.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525209,1726715920810,"fUST",850.42049827,0.00021999,60,"2024-09-19T03:18:40.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525210,1726715920875,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:40.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525211,1726715921134,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:41.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525212,1726715921401,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:41.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525213,1726715921766,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:41.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525214,1726715922030,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:42.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525215,1726715922094,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525216,1726715922154,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525217,1726715922212,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525218,1726715922555,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:42.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525219,1726715922621,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:42.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525220,1726715922686,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525221,1726715922762,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525222,1726715922843,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525223,1726715922912,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525224,1726715922972,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:42.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525225,1726715923037,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:43.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525226,1726715923100,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:43.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525227,1726715923181,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525228,1726715923272,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525229,1726715923346,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.346",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525230,1726715923433,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:43.433",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525231,1726715923515,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:43.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525232,1726715923601,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525233,1726715923722,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.722",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525234,1726715923801,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:43.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525235,1726715923877,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:43.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525236,1726715923942,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:43.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525237,1726715924098,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:44.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525238,1726715924166,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:44.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525239,1726715924281,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:44.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525240,1726715924407,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:44.407",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525241,1726715924521,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:44.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525242,1726715924598,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:44.598",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525243,1726715924665,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:44.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525244,1726715924843,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:44.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525245,1726715924915,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:44.915",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525246,1726715925196,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.196",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525247,1726715925265,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525248,1726715925363,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:45.363",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525249,1726715925441,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.441",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525250,1726715925511,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525251,1726715925591,"fUST",648.85766152,0.00021999,60,"2024-09-19T03:18:45.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525252,1726715925694,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525253,1726715925767,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:45.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525254,1726715925845,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:45.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525255,1726715925912,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525256,1726715925981,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:45.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525257,1726715926055,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.055",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525258,1726715926128,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:46.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525259,1726715926199,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525260,1726715926273,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:46.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525261,1726715926338,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525262,1726715926401,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.401",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525263,1726715926478,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.478",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525264,1726715926546,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:46.546",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525265,1726715926614,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525266,1726715926682,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:46.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525267,1726715926754,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525268,1726715926815,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525269,1726715926890,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:46.890",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525270,1726715926954,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:46.954",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525271,1726715927023,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.023",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525272,1726715927092,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:47.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525273,1726715927156,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.156",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525274,1726715927230,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525275,1726715927315,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:47.315",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525276,1726715927382,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.382",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525277,1726715927447,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525278,1726715927516,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525279,1726715927589,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:47.589",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525280,1726715927650,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525281,1726715927715,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525282,1726715927776,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525283,1726715927842,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:47.842",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525284,1726715927906,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:47.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525285,1726715927972,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:47.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525286,1726715928038,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525287,1726715928101,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525288,1726715928172,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525289,1726715928236,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:48.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525290,1726715928302,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:48.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525291,1726715928370,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525292,1726715928436,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525293,1726715928502,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525294,1726715928579,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525295,1726715928646,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525296,1726715928713,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:48.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525297,1726715928779,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525298,1726715928848,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525299,1726715928915,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:48.915",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525300,1726715928984,"fUST",276.41469104,0.00021999,60,"2024-09-19T03:18:48.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525301,1726715929050,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:49.050",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525302,1726715929121,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.121",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525303,1726715929202,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:49.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525304,1726715929269,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525305,1726715929345,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525306,1726715929412,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:49.412",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525307,1726715929482,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.482",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525308,1726715929542,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:49.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525309,1726715929601,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525310,1726715929669,"fUST",211.99527082,0.00021999,60,"2024-09-19T03:18:49.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525311,1726715929794,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525312,1726715929853,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:49.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525313,1726715929912,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:49.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525314,1726715929993,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:49.993",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525315,1726715930058,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.058",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525316,1726715930117,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:50.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525317,1726715930178,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525318,1726715930330,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.330",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525319,1726715930404,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:50.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525320,1726715930470,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:50.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525321,1726715930531,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525322,1726715930593,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525323,1726715930660,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525324,1726715930720,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:50.720",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525325,1726715930966,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:50.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525326,1726715931028,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525327,1726715931088,"fUST",1104.78,0.00021999,60,"2024-09-19T03:18:51.088",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525328,1726715931148,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.148",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525329,1726715931212,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:51.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525330,1726715931282,"fUST",286.26617069,0.00021999,60,"2024-09-19T03:18:51.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525331,1726715931345,"fUST",1104.87582134,0.00021999,60,"2024-09-19T03:18:51.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525332,1726715931405,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525333,1726715931475,"fUST",557.90092933,0.00021999,60,"2024-09-19T03:18:51.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525334,1726715931543,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:51.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525335,1726715931620,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525336,1726715931679,"fUST",672.69,0.00021999,60,"2024-09-19T03:18:51.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525337,1726715931757,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525338,1726715931847,"fUST",672.88896096,0.00021999,60,"2024-09-19T03:18:51.847",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525339,1726715931914,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:51.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525340,1726715932068,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.068",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525341,1726715932128,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525342,1726715932199,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525343,1726715932265,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:52.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525344,1726715932326,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525345,1726715932389,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:52.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525346,1726715932449,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525347,1726715932812,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:52.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525348,1726715932881,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:52.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525349,1726715932958,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:52.958",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525350,1726715933135,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:53.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525351,1726715933202,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:53.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525352,1726715933274,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:53.274",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525353,1726715933362,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:53.362",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525354,1726715933426,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:53.426",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525355,1726715933516,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:53.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525356,1726715933589,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:53.589",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525357,1726715933699,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:53.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525358,1726715933762,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:53.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525359,1726715933947,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:53.947",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525360,1726715934036,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:54.036",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525361,1726715934115,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:54.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525362,1726715934177,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:54.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525363,1726715934264,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:54.264",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525364,1726715934415,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:54.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525365,1726715934487,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:54.487",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525366,1726715934550,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:54.550",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525367,1726715934619,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:54.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525368,1726715934691,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:54.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525369,1726715934755,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:54.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525370,1726715934817,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:54.817",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525371,1726715934884,"fUST",235.49062214,0.00021999,60,"2024-09-19T03:18:54.884",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525372,1726715934944,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:54.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525373,1726715935015,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:55.015",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525374,1726715935217,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:55.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525375,1726715935288,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:55.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525376,1726715935605,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:55.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525377,1726715935754,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:55.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525378,1726715935825,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:55.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525379,1726715935902,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:55.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525380,1726715936017,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:56.017",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525381,1726715936087,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:56.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525382,1726715936204,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:56.204",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525383,1726715936278,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:56.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525384,1726715936342,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:56.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525385,1726715936404,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:56.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525386,1726715936479,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:56.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525387,1726715936539,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:56.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525388,1726715936600,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:56.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525389,1726715936664,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:56.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525390,1726715936725,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:56.725",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525391,1726715936811,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:56.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525392,1726715936890,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:56.890",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525393,1726715936951,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:56.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525394,1726715937011,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:57.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525395,1726715937086,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:57.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525396,1726715937241,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:57.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525397,1726715937301,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:57.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525398,1726715937369,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:57.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525399,1726715937439,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:57.439",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525400,1726715937499,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:57.499",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525401,1726715937563,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:57.563",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525402,1726715937628,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:57.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525403,1726715937695,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:57.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525404,1726715937770,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:57.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525405,1726715937839,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:57.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525406,1726715937909,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:57.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525407,1726715937972,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:57.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525408,1726715938034,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:58.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525409,1726715938098,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:58.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525410,1726715938172,"fUST",2828.96,0.00021999,60,"2024-09-19T03:18:58.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525411,1726715938241,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:58.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525412,1726715938352,"fUST",884.1,0.00021999,60,"2024-09-19T03:18:58.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525413,1726715938422,"fUST",2829.02797103,0.00021999,60,"2024-09-19T03:18:58.422",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525414,1726715938483,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:58.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525415,1726715938543,"fUST",884.23705508,0.00021999,60,"2024-09-19T03:18:58.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525416,1726715938698,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:58.698",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525417,1726715938761,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:58.761",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525418,1726715938824,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:58.824",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525419,1726715938921,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:58.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525420,1726715939038,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:59.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525421,1726715939394,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:59.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525422,1726715939456,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:59.456",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525423,1726715939645,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:59.645",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525424,1726715939703,"fUST",1073.54,0.00021999,60,"2024-09-19T03:18:59.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525425,1726715939763,"fUST",500.0,0.00021999,60,"2024-09-19T03:18:59.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525426,1726715939902,"fUST",1591.09,0.00021999,60,"2024-09-19T03:18:59.902",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525427,1726715939962,"fUST",1073.54,0.00021999,60,"2024-09-19T03:18:59.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525428,1726715940096,"fUST",343.45730158,0.00021999,60,"2024-09-19T03:19:00.096",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525429,1726715940183,"fUST",1591.09,0.00021999,60,"2024-09-19T03:19:00.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525430,1726715940274,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:00.274",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525431,1726715940435,"fUST",1591.09,0.00021999,60,"2024-09-19T03:19:00.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525432,1726715940505,"fUST",503.92004109,0.00021999,60,"2024-09-19T03:19:00.505",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525433,1726715940571,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:00.571",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525434,1726715940635,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:00.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525435,1726715940707,"fUST",1591.30173065,0.00021999,60,"2024-09-19T03:19:00.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525436,1726715940772,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:00.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525437,1726715940837,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:00.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525438,1726715940908,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:00.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525439,1726715940970,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:00.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525440,1726715941036,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:01.036",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525441,1726715941181,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:01.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525442,1726715941309,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:01.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525443,1726715941465,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:01.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525444,1726715941769,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:01.769",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525445,1726715942057,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:02.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525446,1726715942229,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:02.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525447,1726715942304,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:02.304",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525448,1726715942376,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:02.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525449,1726715942443,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:02.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525450,1726715942520,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:02.520",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525451,1726715942605,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:02.605",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525452,1726715942676,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:02.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525453,1726715942753,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:02.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525454,1726715943092,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:03.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525455,1726715943232,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:03.232",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525456,1726715943311,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:03.311",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525457,1726715943391,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:03.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525458,1726715943472,"fUST",201.73651067,0.00021999,60,"2024-09-19T03:19:03.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525459,1726715943546,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:03.546",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525460,1726715943623,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:03.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525461,1726715943693,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:03.693",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525462,1726715943764,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:03.764",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525463,1726715943856,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:03.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525464,1726715943929,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:03.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525465,1726715944000,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:04.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525466,1726715944071,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:04.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525467,1726715944146,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:04.146",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525468,1726715944217,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:04.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525469,1726715944290,"fUST",518.49038366,0.00021999,60,"2024-09-19T03:19:04.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525470,1726715944364,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:04.364",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525471,1726715944435,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:04.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525472,1726715944510,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:04.510",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525473,1726715944581,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:04.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525474,1726715944651,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:04.651",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525475,1726715944728,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:04.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525476,1726715944805,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:04.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525477,1726715944872,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:04.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525478,1726715944939,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:04.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525479,1726715945005,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.005",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525480,1726715945075,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525481,1726715945146,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.146",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525482,1726715945230,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525483,1726715945300,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:05.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525484,1726715945366,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.366",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525485,1726715945455,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525486,1726715945526,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525487,1726715945608,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525488,1726715945680,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525489,1726715945761,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.761",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525490,1726715945831,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525491,1726715945906,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:05.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525492,1726715945974,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:05.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525493,1726715946141,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:06.141",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525494,1726715946211,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:06.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525495,1726715946444,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:06.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525496,1726715946677,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:06.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525497,1726715946746,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:06.746",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525498,1726715946936,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:06.936",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525499,1726715947001,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:07.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525500,1726715947067,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:07.067",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525501,1726715947159,"fUST",437.53595201,0.00021999,60,"2024-09-19T03:19:07.159",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525502,1726715947222,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:07.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525503,1726715947291,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:07.291",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525504,1726715947353,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:07.353",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525505,1726715947479,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:07.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525506,1726715947563,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:07.563",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525507,1726715947636,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:07.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525508,1726715948033,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:08.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525509,1726715948101,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:08.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525510,1726715948170,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:08.170",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525511,1726715948250,"fUST",1037.02,0.00021999,60,"2024-09-19T03:19:08.250",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525512,1726715948322,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:08.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525513,1726715948388,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:08.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525514,1726715948465,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:08.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525515,1726715948540,"fUST",1037.23717863,0.00021999,60,"2024-09-19T03:19:08.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525516,1726715948615,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:08.615",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525517,1726715948690,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:08.690",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525518,1726715948762,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:08.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525519,1726715948849,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:08.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525520,1726715948919,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:08.919",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525521,1726715948987,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:08.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525522,1726715949059,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:09.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525523,1726715949129,"fUST",989.94,0.00021999,60,"2024-09-19T03:19:09.129",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525524,1726715949201,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:09.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525525,1726715949273,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:09.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525526,1726715949348,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:09.348",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525527,1726715949425,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:09.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525528,1726715949496,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:09.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525529,1726715949568,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:09.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525530,1726715949643,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:09.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525531,1726715949718,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:09.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525532,1726715949789,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:09.789",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525533,1726715949899,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:09.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525534,1726715949974,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:09.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525535,1726715950059,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:10.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525536,1726715950224,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:10.224",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525537,1726715950298,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:10.298",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525538,1726715950371,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:10.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525539,1726715950445,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:10.445",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525540,1726715950518,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:10.518",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525541,1726715950602,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:10.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525542,1726715950676,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:10.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525543,1726715950751,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:10.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525544,1726715950837,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:10.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525545,1726715950912,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:10.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525546,1726715950984,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:10.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525547,1726715951059,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:11.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525548,1726715951140,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:11.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525549,1726715951218,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:11.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525550,1726715951294,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:11.294",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525551,1726715951371,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:11.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525552,1726715951448,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:11.448",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525553,1726715951521,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:11.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525554,1726715951596,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:11.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525555,1726715951667,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:11.667",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525556,1726715951742,"fUST",877.0,0.00021999,60,"2024-09-19T03:19:11.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525557,1726715951816,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:11.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525558,1726715951886,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:11.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525559,1726715951952,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:11.952",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525560,1726715952042,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:12.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525561,1726715952134,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:12.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525562,1726715952218,"fUST",877.03991465,0.00021999,60,"2024-09-19T03:19:12.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525563,1726715952285,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:12.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525564,1726715952369,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:12.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525565,1726715952430,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:12.430",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525566,1726715952494,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:12.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525567,1726715952555,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:12.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525568,1726715952618,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:12.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525569,1726715952699,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:12.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525570,1726715952767,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:12.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525571,1726715952834,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:12.834",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525572,1726715952901,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:12.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525573,1726715952963,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:12.963",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525574,1726715953026,"fUST",1073.54,0.00021999,60,"2024-09-19T03:19:13.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525575,1726715953345,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:13.345",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525576,1726715953409,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:13.409",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525577,1726715953474,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:13.474",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525578,1726715953541,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:13.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525579,1726715953603,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:13.603",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525580,1726715953664,"fUST",1073.65619771,0.00021999,60,"2024-09-19T03:19:13.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525581,1726715953941,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:13.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525582,1726715954001,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:14.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525583,1726715954060,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:14.060",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525584,1726715954128,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:14.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525585,1726715954188,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:14.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525586,1726715954249,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:14.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525587,1726715954307,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:14.307",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525588,1726715954372,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:14.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525589,1726715954432,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:14.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525590,1726715954492,"fUST",299.55000518,0.00021999,60,"2024-09-19T03:19:14.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525591,1726715954553,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:14.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525592,1726715954612,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:14.612",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525593,1726715954676,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:14.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525594,1726715954748,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:14.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525595,1726715954810,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:14.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525596,1726715954871,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:14.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525597,1726715954929,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:14.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525598,1726715955004,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:15.004",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525599,1726715955068,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.068",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525600,1726715955128,"fUST",645.68,0.00021999,60,"2024-09-19T03:19:15.128",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525601,1726715955189,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:15.189",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525602,1726715955253,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:15.253",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525603,1726715955313,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525604,1726715955374,"fUST",645.70031071,0.00021999,60,"2024-09-19T03:19:15.374",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525605,1726715955435,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:15.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525606,1726715955493,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:15.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525607,1726715955555,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525608,1726715955617,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.617",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525609,1726715955701,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:15.701",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525610,1726715955774,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525611,1726715955837,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:15.837",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525612,1726715955899,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:15.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525613,1726715955964,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:15.964",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525614,1726715956027,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:16.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525615,1726715956091,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:16.091",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525616,1726715956151,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:16.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525617,1726715956212,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:16.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525618,1726715956360,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:16.360",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525619,1726715956424,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:16.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525620,1726715956497,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:16.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525621,1726715956558,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:16.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525622,1726715956618,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:16.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525623,1726715956681,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:16.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525624,1726715956741,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:16.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525625,1726715956803,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:16.803",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525626,1726715956864,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:16.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525627,1726715956926,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:16.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525628,1726715956990,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:16.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525629,1726715957049,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:17.049",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525630,1726715957112,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:17.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525631,1726715957172,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:17.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525632,1726715957234,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:17.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525633,1726715957297,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:17.297",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525634,1726715957390,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:17.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525635,1726715957455,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:17.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525636,1726715957515,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:17.515",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525637,1726715957578,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:17.578",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525638,1726715957643,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:17.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525639,1726715957707,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:17.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525640,1726715957811,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:17.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525642,1726715957927,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:17.927",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525643,1726715957999,"fUST",1034.82,0.00021999,60,"2024-09-19T03:19:17.999",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525644,1726715958067,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:18.067",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525645,1726715958132,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:18.132",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525646,1726715958200,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:18.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525647,1726715958265,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:18.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525648,1726715958329,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:18.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525649,1726715958394,"fUST",1034.84207982,0.00021999,60,"2024-09-19T03:19:18.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525650,1726715958461,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:18.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525651,1726715958524,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:18.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525652,1726715958587,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:18.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525653,1726715958647,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:18.647",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525654,1726715958714,"fUST",595.15,0.00021999,60,"2024-09-19T03:19:18.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525655,1726715958778,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:18.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525656,1726715958846,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:18.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525657,1726715958909,"fUST",605.42,0.00021999,60,"2024-09-19T03:19:18.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525658,1726715958974,"fUST",595.3,0.00021999,60,"2024-09-19T03:19:18.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525659,1726715959038,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:19.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525660,1726715959106,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:19.106",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525661,1726715959241,"fUST",605.59,0.00021999,60,"2024-09-19T03:19:19.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525662,1726715959309,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:19.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525663,1726715959380,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:19.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525664,1726715959455,"fUST",501.6526735,0.00021999,60,"2024-09-19T03:19:19.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525665,1726715959528,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:19.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525666,1726715959831,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:19.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525667,1726715959981,"fUST",990.13814356,0.00021999,60,"2024-09-19T03:19:19.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525668,1726715960052,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.052",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525669,1726715960153,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525670,1726715960270,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.270",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525671,1726715960423,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525672,1726715960503,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525673,1726715960751,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:20.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525674,1726715960980,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:20.980",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525675,1726715961045,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:21.045",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525676,1726715961245,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:21.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525677,1726715961309,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:21.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525678,1726715961375,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:21.375",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525679,1726715961504,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:21.504",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525680,1726715961568,"fUST",978.4,0.00021999,60,"2024-09-19T03:19:21.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525681,1726715961657,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:21.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525682,1726715961816,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:21.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525683,1726715961882,"fUST",978.61427686,0.00021999,60,"2024-09-19T03:19:21.882",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525684,1726715961946,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:21.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525685,1726715962034,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:22.034",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525686,1726715962113,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:22.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525687,1726715962273,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:22.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525688,1726715962334,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:22.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525689,1726715962395,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:22.395",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525690,1726715962462,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:22.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525691,1726715962581,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:22.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525692,1726715962677,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:22.677",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525693,1726715962775,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:22.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525694,1726715962845,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:22.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525695,1726715962936,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:22.936",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525696,1726715963006,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:23.006",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525697,1726715963071,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:23.071",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525698,1726715963147,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:23.147",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525699,1726715963216,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:23.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525700,1726715963283,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:23.283",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525701,1726715963602,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:23.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525702,1726715963680,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:23.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525703,1726715963748,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:23.748",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525704,1726715963820,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:23.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525705,1726715963891,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:23.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525706,1726715963963,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:23.963",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525707,1726715964032,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:24.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525708,1726715964100,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:24.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525709,1726715964168,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:24.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525710,1726715964239,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:24.239",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525711,1726715964305,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:24.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525712,1726715964369,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:24.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525713,1726715964433,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:24.433",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525714,1726715964503,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:24.503",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525715,1726715964567,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:24.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525716,1726715964635,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:24.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525717,1726715964698,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:24.698",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525718,1726715964766,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:24.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525719,1726715964830,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:24.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525720,1726715964908,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:24.908",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525721,1726715964998,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:24.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525722,1726715965090,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:25.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525723,1726715965176,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:25.176",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525724,1726715965245,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:25.245",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525725,1726715965331,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:25.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525726,1726715965437,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:25.437",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525727,1726715965726,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:25.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525728,1726715965787,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:25.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525729,1726715965852,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:25.852",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525730,1726715965913,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:25.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525731,1726715965973,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:25.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525732,1726715966032,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:26.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525733,1726715966092,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:26.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525734,1726715966154,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:26.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525735,1726715966219,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:26.219",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525736,1726715966279,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:26.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525737,1726715966344,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:26.344",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525738,1726715966405,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:26.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525739,1726715966465,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:26.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525740,1726715966530,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:26.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525741,1726715966594,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:26.594",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525742,1726715966655,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:26.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525743,1726715966720,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:26.720",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525744,1726715966782,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:26.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525745,1726715966845,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:26.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525746,1726715966906,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:26.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525747,1726715966969,"fUST",235.65543738,0.00021999,60,"2024-09-19T03:19:26.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525748,1726715967041,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:27.041",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525749,1726715967112,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:27.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525750,1726715967181,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:27.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525751,1726715967249,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:27.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525752,1726715967322,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:27.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525753,1726715967391,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:27.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525754,1726715967458,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:27.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525755,1726715967524,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:27.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525756,1726715967585,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:27.585",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525757,1726715967655,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:27.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525758,1726715967720,"fUST",697.29,0.00021999,60,"2024-09-19T03:19:27.720",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525759,1726715967784,"fUST",1821.79,0.00021999,60,"2024-09-19T03:19:27.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525760,1726715967851,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:27.851",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525761,1726715967925,"fUST",697.44010553,0.00021999,60,"2024-09-19T03:19:27.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525762,1726715967993,"fUST",1821.83778667,0.00021999,60,"2024-09-19T03:19:27.993",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525763,1726715968059,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:28.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525764,1726715968165,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:28.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525765,1726715968394,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:28.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525766,1726715968625,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:28.625",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525767,1726715968723,"fUST",814.22,0.00021999,60,"2024-09-19T03:19:28.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525768,1726715968912,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:28.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525769,1726715968976,"fUST",814.45240015,0.00021999,60,"2024-09-19T03:19:28.976",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525770,1726715969042,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:29.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525771,1726715969167,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:29.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525772,1726715969235,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:29.235",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525773,1726715969451,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:29.451",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525774,1726715969512,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:29.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525775,1726715969709,"fUST",543.10721763,0.00021999,60,"2024-09-19T03:19:29.709",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525776,1726715969775,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:29.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525777,1726715969977,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:29.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525778,1726715970597,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:30.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525779,1726715970861,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:30.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525780,1726715971161,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:31.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525781,1726715971372,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:31.372",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525782,1726715971501,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:31.501",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525783,1726715971591,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:31.591",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525784,1726715971655,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:31.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525785,1726715971714,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:31.714",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525786,1726715971772,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:31.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525787,1726715971845,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:31.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525788,1726715971905,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:31.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525789,1726715971965,"fUST",501.23809431,0.00021999,60,"2024-09-19T03:19:31.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525790,1726715972026,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:32.026",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525791,1726715972086,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.086",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525792,1726715972151,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:32.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525793,1726715972210,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.210",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525794,1726715972269,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:32.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525795,1726715972339,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525796,1726715972397,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:32.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525797,1726715972457,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525798,1726715972521,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:32.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525799,1726715972596,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.596",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525800,1726715972657,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525801,1726715972718,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:32.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525802,1726715972778,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:32.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525803,1726715972867,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525804,1726715972930,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:32.930",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525805,1726715972991,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:32.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525806,1726715973052,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:33.052",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525807,1726715973441,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:33.441",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525808,1726715973506,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:33.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525809,1726715973572,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:33.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525810,1726715973950,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:33.950",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525811,1726715974018,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.018",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525812,1726715974115,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:34.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525813,1726715974177,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:34.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525814,1726715974238,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525815,1726715974300,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525816,1726715974363,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.363",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525817,1726715974426,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.426",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525818,1726715974494,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:34.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525819,1726715974561,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:34.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525820,1726715974626,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525821,1726715974686,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525822,1726715974751,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525823,1726715974827,"fUST",1219.61,0.00021999,60,"2024-09-19T03:19:34.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525824,1726715974892,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:34.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525825,1726715974957,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:34.957",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525826,1726715975020,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525827,1726715975083,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.083",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525828,1726715975153,"fUST",1219.70860876,0.00021999,60,"2024-09-19T03:19:35.153",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525829,1726715975222,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525830,1726715975295,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525831,1726715975373,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525832,1726715975444,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525833,1726715975514,"fUST",185.70526164,0.00021999,60,"2024-09-19T03:19:35.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525834,1726715975584,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.584",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525835,1726715975654,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.654",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525836,1726715975720,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.720",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525837,1726715975793,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:35.793",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525838,1726715975904,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:35.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525839,1726715976023,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.023",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525840,1726715976095,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525841,1726715976160,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.160",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525842,1726715976226,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:36.226",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525843,1726715976291,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.291",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525844,1726715976357,"fUST",163.61135598,0.00021999,60,"2024-09-19T03:19:36.357",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525845,1726715976423,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525846,1726715976487,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:36.487",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525847,1726715976551,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.551",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525848,1726715976616,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.616",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525849,1726715976684,"fUST",525.07,0.00021999,60,"2024-09-19T03:19:36.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525850,1726715976747,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.747",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525851,1726715976812,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:36.812",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525852,1726715976913,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:36.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525853,1726715976974,"fUST",525.13315125,0.00021999,60,"2024-09-19T03:19:36.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525854,1726715977037,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525855,1726715977120,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:37.120",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525856,1726715977193,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525857,1726715977256,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525858,1726715977415,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:37.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525859,1726715977476,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525860,1726715977540,"fUST",305.97949989,0.00021999,60,"2024-09-19T03:19:37.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525861,1726715977618,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:37.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525862,1726715977692,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525863,1726715977771,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525864,1726715977840,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:37.840",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525865,1726715977907,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:37.907",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525866,1726715978066,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:38.066",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525867,1726715978139,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:38.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525868,1726715978211,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:38.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525869,1726715978276,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:38.276",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525870,1726715978663,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:38.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525871,1726715978727,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:38.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525872,1726715978882,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:38.882",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525873,1726715978950,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:38.950",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525874,1726715979013,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:39.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525875,1726715979084,"fUST",342.69,0.00021999,60,"2024-09-19T03:19:39.084",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525876,1726715979154,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:39.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525877,1726715979222,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:39.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525878,1726715979285,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:39.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525879,1726715979369,"fUST",575.99516783,0.00021999,60,"2024-09-19T03:19:39.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525880,1726715979435,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:39.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525881,1726715979543,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:39.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525882,1726715979718,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:39.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525883,1726715979780,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:39.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525884,1726715979915,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:39.915",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525885,1726715980006,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:40.006",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525886,1726715980065,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:40.065",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525887,1726715980129,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:40.129",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525888,1726715980231,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:40.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525889,1726715980331,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:40.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525890,1726715980417,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:40.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525891,1726715980480,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:40.480",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525892,1726715980603,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:40.603",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525893,1726715980665,"fUST",350.38440905,0.00021999,60,"2024-09-19T03:19:40.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525894,1726715980726,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:40.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525895,1726715980799,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:40.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525896,1726715980872,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:40.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525897,1726715980933,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:40.933",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525898,1726715981078,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:41.078",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525899,1726715981139,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:41.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525900,1726715981255,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:41.255",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525901,1726715981322,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:41.322",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525902,1726715981387,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:41.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525903,1726715981562,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:41.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525904,1726715981623,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:41.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525905,1726715981683,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:41.683",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525906,1726715981750,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:41.750",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525907,1726715981913,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:41.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525908,1726715981975,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:41.975",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525909,1726715982037,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:42.037",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525910,1726715982100,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:42.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525911,1726715982174,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:42.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525912,1726715982237,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:42.237",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525913,1726715982300,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:42.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525914,1726715982362,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:42.362",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525915,1726715982429,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:42.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525916,1726715982492,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:42.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525917,1726715982554,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:42.554",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525918,1726715982628,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:42.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525919,1726715982692,"fUST",1379.39,0.00021999,60,"2024-09-19T03:19:42.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525920,1726715982760,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:42.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525921,1726715982825,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:42.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525922,1726715982889,"fUST",1379.55151135,0.00021999,60,"2024-09-19T03:19:42.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525923,1726715982953,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:42.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525924,1726715983107,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:43.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525925,1726715983179,"fUST",550.87782108,0.00021999,60,"2024-09-19T03:19:43.179",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525926,1726715983247,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:43.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525927,1726715983329,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:43.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525928,1726715983398,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:43.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525929,1726715983476,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:43.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525930,1726715983550,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:43.550",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525931,1726715983620,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:43.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525932,1726715983805,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:43.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525933,1726715983874,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:43.874",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525934,1726715984385,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:44.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525935,1726715984450,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:44.450",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525936,1726715984519,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:44.519",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525937,1726715984597,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:44.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525938,1726715984660,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:44.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525939,1726715984723,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:44.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525940,1726715984900,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:44.900",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525941,1726715984996,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:44.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525942,1726715985062,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:45.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525943,1726715985172,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:45.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525944,1726715985236,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:45.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525945,1726715985300,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:45.300",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525946,1726715985381,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:45.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525947,1726715985458,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:45.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525948,1726715985530,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:45.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525949,1726715985595,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:45.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525950,1726715985660,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:45.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525951,1726715985774,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:45.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525952,1726715985839,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:45.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525953,1726715985912,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:45.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525954,1726715985981,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:45.981",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525955,1726715986059,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:46.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525956,1726715986133,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:46.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525957,1726715986195,"fUST",1048.65,0.00021999,60,"2024-09-19T03:19:46.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525958,1726715986319,"fUST",1048.7,0.00021999,60,"2024-09-19T03:19:46.319",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525959,1726715986383,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:46.383",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525960,1726715986446,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:46.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525961,1726715986506,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:46.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525962,1726715986568,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:46.568",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525963,1726715986652,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:46.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525964,1726715986713,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:46.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525965,1726715986778,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:46.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525966,1726715986855,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:46.855",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525967,1726715986916,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:46.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525968,1726715986985,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:46.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525969,1726715987058,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:47.058",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525970,1726715987129,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:47.129",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525971,1726715987193,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:47.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525972,1726715987263,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:47.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525973,1726715987326,"fUST",1234.34,0.00021999,60,"2024-09-19T03:19:47.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525974,1726715987398,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:47.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525975,1726715987460,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:47.460",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525976,1726715987525,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:47.525",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525977,1726715987588,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:47.588",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525978,1726715987658,"fUST",1234.57434847,0.00021999,60,"2024-09-19T03:19:47.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525979,1726715987727,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:47.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525980,1726715987816,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:47.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525981,1726715987889,"fUST",500.52114877,0.00021999,60,"2024-09-19T03:19:47.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525982,1726715987965,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:47.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525983,1726715988030,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:48.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525984,1726715988104,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:48.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525985,1726715988170,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:48.170",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525986,1726715988239,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:48.239",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525987,1726715988312,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:48.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525988,1726715988380,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:48.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525989,1726715988443,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:48.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525990,1726715988519,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:48.519",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525991,1726715988618,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:48.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525992,1726715988684,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:48.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525993,1726715988758,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:48.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525994,1726715988886,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:48.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525995,1726715988950,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:48.950",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525996,1726715989014,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:49.014",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525997,1726715989162,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:49.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525998,1726715989227,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:49.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338525999,1726715989295,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:49.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526000,1726715989419,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:49.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526001,1726715989482,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:49.482",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526002,1726715989547,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:49.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526003,1726715989680,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:49.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526004,1726715989742,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:49.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526005,1726715989804,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:49.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526006,1726715989872,"fUST",166.86281305,0.00021999,60,"2024-09-19T03:19:49.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526007,1726715989937,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:49.937",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526008,1726715990220,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:50.220",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526009,1726715990287,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:50.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526010,1726715990354,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:50.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526011,1726715990415,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:50.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526012,1726715990477,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:50.477",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526013,1726715990547,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:50.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526014,1726715990609,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:50.609",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526015,1726715990671,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:50.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526016,1726715990809,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:50.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526017,1726715990871,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:50.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526018,1726715990932,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:50.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526019,1726715991112,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:51.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526020,1726715991183,"fUST",997.2,0.00021999,60,"2024-09-19T03:19:51.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526021,1726715991252,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:51.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526022,1726715991375,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:51.375",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526023,1726715991443,"fUST",997.20898034,0.00021999,60,"2024-09-19T03:19:51.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526024,1726715991508,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:51.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526025,1726715991621,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:51.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526026,1726715991691,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:51.691",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526027,1726715991753,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:51.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526028,1726715991838,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:51.838",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526029,1726715991903,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:51.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526030,1726715991965,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:51.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526031,1726715992027,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526032,1726715992103,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526033,1726715992167,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:52.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526034,1726715992234,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:52.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526035,1726715992294,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.294",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526036,1726715992379,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.379",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526037,1726715992442,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:52.442",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526038,1726715992506,"fUST",995.75,0.00021999,60,"2024-09-19T03:19:52.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526039,1726715992572,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526040,1726715992642,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526041,1726715992715,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:52.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526042,1726715992783,"fUST",995.75019047,0.00021999,60,"2024-09-19T03:19:52.783",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526043,1726715992852,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.852",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526044,1726715992919,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:52.919",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526045,1726715992998,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:52.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526046,1726715993110,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:53.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526047,1726715993182,"fUST",504.53214374,0.00021999,60,"2024-09-19T03:19:53.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526048,1726715993266,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:53.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526049,1726715993413,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:53.413",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526050,1726715993502,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:53.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526051,1726715993641,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:53.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526052,1726715993715,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:53.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526053,1726715993790,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:53.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526054,1726715993904,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:53.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526055,1726715993965,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:53.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526056,1726715994175,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:54.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526057,1726715994235,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:54.235",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526058,1726715994298,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:54.298",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526059,1726715994676,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:54.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526060,1726715994739,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:54.739",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526061,1726715994801,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:54.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526062,1726715994876,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:54.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526063,1726715994939,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:54.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526064,1726715995001,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:55.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526065,1726715995077,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:55.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526066,1726715995141,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:55.141",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526067,1726715995208,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:55.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526068,1726715995295,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:55.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526069,1726715995360,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:55.360",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526070,1726715995426,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:55.426",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526071,1726715995502,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:55.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526072,1726715995564,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:55.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526073,1726715995633,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:55.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526074,1726715995751,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:55.751",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526075,1726715995821,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:55.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526076,1726715995885,"fUST",952.0,0.00021999,60,"2024-09-19T03:19:55.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526077,1726715995973,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:55.973",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526078,1726715996059,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:56.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526079,1726715996134,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:56.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526080,1726715996391,"fUST",184.74923457,0.00021999,60,"2024-09-19T03:19:56.391",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526081,1726715996452,"fUST",952.09955279,0.00021999,60,"2024-09-19T03:19:56.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526082,1726715996512,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:56.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526083,1726715996593,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:56.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526084,1726715996660,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:56.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526085,1726715996719,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:56.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526086,1726715996780,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:56.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526087,1726715996848,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:56.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526088,1726715996909,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:56.909",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526089,1726715996974,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:56.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526090,1726715997044,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:57.044",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526091,1726715997155,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:57.155",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526092,1726715997216,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:57.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526093,1726715997284,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:57.284",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526094,1726715997351,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:57.351",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526095,1726715997459,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:57.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526096,1726715997517,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:57.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526097,1726715997579,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:57.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526098,1726715997655,"fUST",244.93303903,0.00021999,60,"2024-09-19T03:19:57.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526099,1726715997716,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:57.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526100,1726715997780,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:57.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526101,1726715997852,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:57.852",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526102,1726715997918,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:57.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526103,1726715998009,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:58.009",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526104,1726715998101,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:58.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526105,1726715998165,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:58.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526106,1726715998227,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:58.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526107,1726715998295,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:58.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526108,1726715998356,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:58.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526109,1726715998424,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:58.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526110,1726715998500,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:58.500",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526111,1726715998564,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:58.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526112,1726715998637,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:58.637",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526113,1726715998710,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:58.710",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526114,1726715998779,"fUST",502.15538703,0.00021999,60,"2024-09-19T03:19:58.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526115,1726715998854,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:58.854",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526116,1726715998934,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:58.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526117,1726715999001,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526118,1726715999076,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.076",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526119,1726715999150,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:59.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526120,1726715999222,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:59.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526121,1726715999299,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.299",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526122,1726715999376,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526123,1726715999443,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:59.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526124,1726715999511,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526125,1726715999627,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526126,1726715999686,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:59.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526127,1726715999750,"fUST",500.0,0.00021999,60,"2024-09-19T03:19:59.750",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526128,1726715999809,"fUST",993.65,0.00021999,60,"2024-09-19T03:19:59.809",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526129,1726715999903,"fUST",1082.79,0.00021999,60,"2024-09-19T03:19:59.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526130,1726715999966,"fUST",600.55,0.00021999,60,"2024-09-19T03:19:59.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526131,1726716000031,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:00.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526132,1726716000107,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:00.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526133,1726716000192,"fUST",993.65,0.00021999,60,"2024-09-19T03:20:00.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526134,1726716000286,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:00.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526135,1726716000369,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:00.369",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526136,1726716000450,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:00.450",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526137,1726716000539,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:00.539",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526138,1726716000633,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:00.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526139,1726716000712,"fUST",508.0018442,0.00021999,60,"2024-09-19T03:20:00.712",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526140,1726716000791,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:00.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526141,1726716000877,"fUST",993.80398278,0.00021999,60,"2024-09-19T03:20:00.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526142,1726716000945,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:00.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526143,1726716001025,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:01.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526144,1726716001099,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:01.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526145,1726716001183,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:01.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526146,1726716001260,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:01.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526147,1726716001333,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:01.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526148,1726716001405,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:01.405",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526149,1726716001476,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:01.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526150,1726716001606,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:01.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526151,1726716001681,"fUST",173.41871261,0.00021999,60,"2024-09-19T03:20:01.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526152,1726716001757,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:01.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526153,1726716001836,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:01.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526154,1726716001918,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:01.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526155,1726716002077,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:02.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526156,1726716002189,"fUST",600.55,0.00021999,60,"2024-09-19T03:20:02.189",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526157,1726716002302,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:02.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526158,1726716002380,"fUST",600.57370067,0.00021999,60,"2024-09-19T03:20:02.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526159,1726716002574,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:02.574",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526160,1726716002651,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:02.651",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526161,1726716002728,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:02.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526162,1726716002806,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:02.806",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526163,1726716002886,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:02.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526164,1726716002964,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:02.964",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526165,1726716003048,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:03.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526166,1726716003145,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:03.145",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526167,1726716003242,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:03.242",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526168,1726716003337,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:03.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526169,1726716003447,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:03.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526170,1726716003579,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:03.579",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526171,1726716003673,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:03.673",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526172,1726716003778,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:03.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526173,1726716003871,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:03.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526174,1726716003960,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:03.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526175,1726716004065,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:04.065",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526176,1726716004169,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:04.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526177,1726716004279,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:04.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526178,1726716004371,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:04.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526179,1726716004455,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:04.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526180,1726716004541,"fUST",606.22840439,0.00021999,60,"2024-09-19T03:20:04.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526181,1726716005361,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:05.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526182,1726716005438,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:05.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526183,1726716005531,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:05.531",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526184,1726716005627,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:05.627",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526185,1726716005718,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:05.718",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526186,1726716005815,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:05.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526187,1726716006074,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:06.074",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526188,1726716006335,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:06.335",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526189,1726716006452,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:06.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526190,1726716006540,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:06.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526191,1726716006616,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:06.616",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526192,1726716006728,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:06.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526193,1726716006804,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:06.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526194,1726716006886,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:06.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526195,1726716006961,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:06.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526196,1726716007043,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:07.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526197,1726716007122,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:07.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526198,1726716007199,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:07.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526199,1726716007275,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:07.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526200,1726716007351,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:07.351",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526201,1726716007429,"fUST",535.52714116,0.00021999,60,"2024-09-19T03:20:07.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526202,1726716007516,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:07.516",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526203,1726716007601,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:07.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526204,1726716007756,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:07.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526205,1726716007839,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:07.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526206,1726716007918,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:07.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526207,1726716007997,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:07.997",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526208,1726716008082,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:08.082",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526209,1726716008169,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:08.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526210,1726716008249,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:08.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526211,1726716008325,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:08.325",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526212,1726716008409,"fUST",199.4,0.00021999,60,"2024-09-19T03:20:08.409",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526213,1726716008491,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:08.491",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526214,1726716008570,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:08.570",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526215,1726716008646,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:08.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526216,1726716008723,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:08.723",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526217,1726716008795,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:08.795",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526218,1726716008868,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:08.868",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526219,1726716008939,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:08.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526220,1726716009013,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:09.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526221,1726716009087,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:09.087",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526222,1726716009165,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:09.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526223,1726716009237,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:09.237",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526224,1726716009309,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:09.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526225,1726716009382,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:09.382",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526226,1726716009454,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:09.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526227,1726716009529,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:09.529",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526228,1726716009599,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:09.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526229,1726716009669,"fUST",186.01685489,0.00021999,60,"2024-09-19T03:20:09.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526230,1726716009742,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:09.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526231,1726716009814,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:09.814",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526232,1726716009894,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:09.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526233,1726716009974,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:09.974",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526234,1726716010046,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:10.046",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526235,1726716010117,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:10.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526236,1726716010188,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:10.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526237,1726716010260,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:10.260",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526238,1726716010336,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:10.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526239,1726716010406,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:10.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526240,1726716010476,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:10.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526241,1726716010548,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:10.548",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526242,1726716010618,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:10.618",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526243,1726716010688,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:10.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526244,1726716010791,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:10.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526245,1726716010929,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:10.929",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526246,1726716011278,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:11.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526247,1726716011359,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:11.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526248,1726716011427,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:11.427",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526249,1726716011493,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:11.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526250,1726716011559,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:11.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526251,1726716011623,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:11.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526252,1726716011688,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:11.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526253,1726716011753,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:11.753",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526254,1726716011822,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:11.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526255,1726716011896,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:11.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526256,1726716011961,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:11.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526257,1726716012028,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:12.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526258,1726716012095,"fUST",501.54793911,0.00021999,60,"2024-09-19T03:20:12.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526259,1726716012162,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:12.162",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526260,1726716012229,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:12.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526261,1726716012301,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:12.301",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526262,1726716012368,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:12.368",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526263,1726716012437,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:12.437",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526264,1726716012506,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:12.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526265,1726716012581,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:12.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526266,1726716012653,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:12.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526267,1726716012725,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:12.725",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526268,1726716012797,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:12.797",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526269,1726716012866,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:12.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526270,1726716012941,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:12.941",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526271,1726716013015,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:13.015",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526272,1726716013091,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:13.091",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526273,1726716013161,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:13.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526274,1726716013229,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:13.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526275,1726716013302,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:13.302",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526276,1726716013371,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:13.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526277,1726716013525,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:13.525",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526278,1726716013619,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:13.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526279,1726716013689,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:13.689",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526280,1726716013767,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:13.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526281,1726716013845,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:13.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526282,1726716013921,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:13.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526283,1726716013991,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:13.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526284,1726716014064,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:14.064",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526285,1726716014135,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:14.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526286,1726716014205,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:14.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526287,1726716014273,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:14.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526288,1726716014351,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:14.351",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526289,1726716014420,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:14.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526290,1726716014489,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:14.489",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526291,1726716014564,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:14.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526292,1726716014633,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:14.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526293,1726716014703,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:14.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526294,1726716014771,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:14.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526295,1726716014843,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:14.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526296,1726716014921,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:14.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526297,1726716014994,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:14.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526298,1726716015063,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:15.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526299,1726716015136,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:15.136",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526300,1726716015214,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:15.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526301,1726716015289,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:15.289",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526302,1726716015671,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:15.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526303,1726716015742,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:15.742",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526304,1726716015821,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:15.821",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526305,1726716015905,"fUST",547.57,0.00021999,60,"2024-09-19T03:20:15.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526306,1726716015987,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:15.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526307,1726716016065,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:16.065",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526308,1726716016138,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:16.138",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526309,1726716016211,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:16.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526310,1726716016296,"fUST",547.66,0.00021999,60,"2024-09-19T03:20:16.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526311,1726716016373,"fUST",946.97,0.00021999,60,"2024-09-19T03:20:16.373",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526312,1726716016454,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:16.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526313,1726716016530,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:16.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526314,1726716016600,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:16.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526315,1726716016670,"fUST",946.99937312,0.00021999,60,"2024-09-19T03:20:16.670",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526316,1726716016813,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:16.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526317,1726716016924,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:16.924",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526318,1726716017001,"fUST",523.96,0.00021999,60,"2024-09-19T03:20:17.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526319,1726716017075,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:17.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526320,1726716017161,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:17.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526321,1726716017236,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:17.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526322,1726716017316,"fUST",523.99,0.00021999,60,"2024-09-19T03:20:17.316",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526323,1726716017390,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:17.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526324,1726716017471,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:17.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526325,1726716017545,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:17.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526326,1726716017621,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:17.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526327,1726716017702,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:17.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526328,1726716017793,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:17.793",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526329,1726716017912,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:17.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526330,1726716018038,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:18.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526331,1726716018114,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:18.114",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526332,1726716018190,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:18.190",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526333,1726716018268,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:18.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526334,1726716018341,"fUST",709.3,0.00021999,60,"2024-09-19T03:20:18.341",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526335,1726716018414,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:18.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526336,1726716018488,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:18.488",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526337,1726716018572,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:18.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526338,1726716018649,"fUST",709.32782374,0.00021999,60,"2024-09-19T03:20:18.649",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526339,1726716018724,"fUST",1268.16,0.00021999,60,"2024-09-19T03:20:18.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526340,1726716018804,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:18.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526341,1726716018883,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:18.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526342,1726716018966,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:18.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526343,1726716019050,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:19.050",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526344,1726716019122,"fUST",1268.36081692,0.00021999,60,"2024-09-19T03:20:19.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526345,1726716019197,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:19.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526346,1726716019291,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:19.291",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526347,1726716019370,"fUST",1082.79,0.00021999,60,"2024-09-19T03:20:19.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526348,1726716019444,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:19.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526349,1726716019517,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:19.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526350,1726716019590,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:19.590",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526351,1726716019663,"fUST",1083.01574574,0.00021999,60,"2024-09-19T03:20:19.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526352,1726716019743,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:19.743",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526353,1726716019816,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:19.816",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526354,1726716019899,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:19.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526355,1726716019969,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:19.969",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526356,1726716020040,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.040",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526357,1726716020117,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:20.117",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526358,1726716020188,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526359,1726716020257,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526360,1726716020425,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:20.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526361,1726716020493,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526362,1726716020561,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:20.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526363,1726716020630,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.630",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526364,1726716020703,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:20.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526365,1726716020777,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526366,1726716020848,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:20.848",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526367,1726716020916,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:20.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526368,1726716020986,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:20.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526369,1726716021055,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.055",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526370,1726716021126,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:21.126",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526371,1726716021197,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526372,1726716021274,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:21.274",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526373,1726716021352,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526374,1726716021422,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.422",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526375,1726716021493,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:21.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526376,1726716021566,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:21.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526377,1726716021638,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.638",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526378,1726716021881,"fUST",1067.17,0.00021999,60,"2024-09-19T03:20:21.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526379,1726716021987,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:21.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526380,1726716022057,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:22.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526381,1726716022130,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:22.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526382,1726716022201,"fUST",1067.2657096,0.00021999,60,"2024-09-19T03:20:22.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526383,1726716022270,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:22.270",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526384,1726716022338,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:22.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526385,1726716022419,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:22.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526386,1726716022485,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:22.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526387,1726716022549,"fUST",501.68928383,0.00021999,60,"2024-09-19T03:20:22.549",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526388,1726716022624,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:22.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526389,1726716022689,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:22.689",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526390,1726716022760,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:22.760",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526391,1726716022831,"fUST",598.30815284,0.00021999,60,"2024-09-19T03:20:22.831",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526392,1726716023029,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526393,1726716023112,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526394,1726716023212,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526395,1726716023293,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.293",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526396,1726716023363,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.363",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526397,1726716023459,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526398,1726716023541,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:23.541",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526399,1726716023671,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526400,1726716023743,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:23.743",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526401,1726716023815,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:23.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526402,1726716023890,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:23.890",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526403,1726716023963,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:23.963",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526404,1726716024042,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:24.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526405,1726716024119,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:24.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526406,1726716024193,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:24.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526407,1726716024269,"fUST",984.92,0.00021999,60,"2024-09-19T03:20:24.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526408,1726716024340,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:24.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526409,1726716024411,"fUST",984.99024019,0.00021999,60,"2024-09-19T03:20:24.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526410,1726716024574,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:24.574",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526411,1726716024662,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:24.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526412,1726716024734,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:24.734",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526413,1726716024939,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:24.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526414,1726716025011,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526415,1726716025085,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:25.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526416,1726716025160,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.160",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526417,1726716025229,"fUST",500.70058129,0.00021999,60,"2024-09-19T03:20:25.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526418,1726716025299,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.299",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526419,1726716025370,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.370",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526420,1726716025449,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.449",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526421,1726716025526,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:25.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526422,1726716026225,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:26.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526423,1726716026323,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:26.323",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526424,1726716026398,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:26.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526425,1726716026470,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:26.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526426,1726716026561,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:26.561",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526427,1726716026633,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:26.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526428,1726716026711,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:26.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526429,1726716026784,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:26.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526430,1726716026864,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:26.864",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526431,1726716026940,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:26.940",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526432,1726716027011,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:27.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526433,1726716027081,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.081",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526434,1726716027160,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:27.160",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526435,1726716027232,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.232",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526436,1726716027307,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.307",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526437,1726716027378,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:27.378",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526438,1726716027453,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:27.453",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526439,1726716027524,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:27.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526440,1726716027599,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526441,1726716027676,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:27.676",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526442,1726716027749,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526443,1726716027822,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:27.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526444,1726716027895,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:27.895",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526445,1726716027967,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:27.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526446,1726716028046,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:28.046",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526447,1726716028120,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:28.120",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526448,1726716028199,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:28.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526449,1726716028272,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:28.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526450,1726716028347,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:28.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526451,1726716028424,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:28.424",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526452,1726716028500,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:28.500",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526453,1726716028574,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:28.574",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526454,1726716028652,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:28.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526455,1726716028727,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:28.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526456,1726716028803,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:28.803",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526457,1726716028880,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:28.880",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526458,1726716028953,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:28.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526459,1726716029024,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:29.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526460,1726716029097,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:29.097",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526461,1726716029174,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:29.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526462,1726716029251,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:29.251",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526463,1726716029337,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:29.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526464,1726716029417,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:29.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526465,1726716029498,"fUST",1128.81,0.00021999,60,"2024-09-19T03:20:29.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526466,1726716029573,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:29.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526467,1726716029650,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:29.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526468,1726716029767,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:29.767",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526469,1726716029846,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:29.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526470,1726716029925,"fUST",1128.92803454,0.00021999,60,"2024-09-19T03:20:29.925",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526471,1726716030000,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:30.000",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526472,1726716030076,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:30.076",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526473,1726716030172,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:30.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526474,1726716030252,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:30.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526475,1726716030331,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:30.331",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526476,1726716030411,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:30.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526477,1726716030485,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:30.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526478,1726716030562,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:30.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526479,1726716030635,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:30.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526480,1726716030708,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:30.708",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526481,1726716030783,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:30.783",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526482,1726716030867,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:30.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526483,1726716030940,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:30.940",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526484,1726716031016,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:31.016",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526485,1726716031093,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:31.093",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526486,1726716031169,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:31.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526487,1726716031272,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:31.272",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526488,1726716031346,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:31.346",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526489,1726716031420,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:31.420",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526490,1726716031493,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:31.493",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526491,1726716031650,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:31.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526492,1726716031721,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:31.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526493,1726716031801,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:31.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526494,1726716031873,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:31.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526495,1726716031956,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:31.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526496,1726716032035,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:32.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526497,1726716032112,"fUST",318.53087982,0.00021999,60,"2024-09-19T03:20:32.112",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526498,1726716032187,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:32.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526499,1726716032275,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:32.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526500,1726716032371,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:32.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526501,1726716032458,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:32.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526502,1726716032536,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:32.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526503,1726716032625,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:32.625",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526504,1726716032702,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:32.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526505,1726716032781,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:32.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526506,1726716032861,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:32.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526507,1726716032946,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:32.946",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526508,1726716033120,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:33.120",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526509,1726716033329,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:33.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526510,1726716033637,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:33.637",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526511,1726716033987,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:33.987",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526512,1726716034090,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:34.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526513,1726716034178,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:34.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526514,1726716034257,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:34.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526515,1726716034336,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:34.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526516,1726716034418,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:34.418",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526517,1726716034496,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:34.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526518,1726716034966,"fUST",913.86,0.00021999,60,"2024-09-19T03:20:34.966",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526519,1726716035172,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:35.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526520,1726716035610,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:35.610",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526521,1726716035856,"fUST",914.05361528,0.00021999,60,"2024-09-19T03:20:35.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526522,1726716035932,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:35.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526523,1726716036011,"fUST",975.24,0.00021999,60,"2024-09-19T03:20:36.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526524,1726716036100,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:36.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526525,1726716036175,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:36.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526526,1726716037032,"fUST",975.32907941,0.00021999,60,"2024-09-19T03:20:37.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526527,1726716037100,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:37.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526528,1726716037171,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526529,1726716037240,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526530,1726716037309,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:37.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526531,1726716037386,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.386",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526532,1726716037458,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526533,1726716037534,"fUST",707.8,0.00021999,60,"2024-09-19T03:20:37.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526534,1726716037607,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.607",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526535,1726716037675,"fUST",708.02800646,0.00021999,60,"2024-09-19T03:20:37.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526536,1726716037744,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.744",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526537,1726716037820,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526538,1726716037889,"fUST",488.17893902,0.00021999,60,"2024-09-19T03:20:37.889",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526539,1726716037970,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:37.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526540,1726716038049,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.049",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526541,1726716038121,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.121",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526542,1726716038193,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526543,1726716038266,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526544,1726716038344,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.344",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526545,1726716038415,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526546,1726716038488,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.488",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526547,1726716038559,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526548,1726716038669,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526549,1726716038776,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526550,1726716038892,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526551,1726716038984,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:38.984",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526552,1726716039057,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526553,1726716039188,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526554,1726716039298,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.298",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526555,1726716039402,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.402",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526556,1726716039484,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526557,1726716039564,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:39.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526558,1726716039643,"fUST",231.39106368,0.00021999,60,"2024-09-19T03:20:39.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526559,1726716040171,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526560,1726716040435,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526561,1726716040505,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.505",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526562,1726716040573,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.573",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526563,1726716040692,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.692",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526564,1726716040766,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:40.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526565,1726716040911,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:40.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526566,1726716041057,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526567,1726716041166,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.166",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526568,1726716041393,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.393",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526569,1726716041472,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:41.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526570,1726716041545,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.545",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526571,1726716041621,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526572,1726716041713,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526573,1726716041785,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:41.785",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526574,1726716041862,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:41.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526575,1726716041943,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:41.943",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526576,1726716042019,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.019",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526577,1726716042291,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.291",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526578,1726716042367,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:42.367",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526579,1726716042463,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526580,1726716042537,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:42.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526581,1726716042620,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:42.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526582,1726716042703,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.703",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526583,1726716042779,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526584,1726716042867,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:42.867",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526585,1726716042943,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:42.943",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526586,1726716043030,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:43.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526587,1726716043110,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:43.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526588,1726716043185,"fUST",638.91209822,0.00021999,60,"2024-09-19T03:20:43.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526589,1726716043263,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:43.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526590,1726716043349,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:43.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526591,1726716043432,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:43.432",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526592,1726716043521,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:43.521",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526593,1726716043597,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:43.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526594,1726716043678,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:43.678",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526595,1726716043752,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:43.752",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526596,1726716043961,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:43.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526597,1726716044078,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:44.078",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526598,1726716044149,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:44.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526599,1726716044240,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:44.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526600,1726716044334,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:44.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526601,1726716044444,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:44.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526602,1726716044520,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:44.520",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526603,1726716044621,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:44.621",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526604,1726716044715,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:44.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526605,1726716044792,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:44.792",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526606,1726716044915,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:44.915",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526607,1726716045014,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:45.014",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526608,1726716045137,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:45.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526609,1726716045231,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:45.231",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526610,1726716045334,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:45.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526611,1726716045421,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:45.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526612,1726716045497,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:45.497",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526613,1726716045592,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:45.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526614,1726716045757,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:45.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526615,1726716045875,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:45.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526616,1726716045951,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:45.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526617,1726716046035,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:46.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526618,1726716046109,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:46.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526619,1726716046201,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:46.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526620,1726716046271,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:46.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526621,1726716046348,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:46.348",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526622,1726716046434,"fUST",250.78366376,0.00021999,60,"2024-09-19T03:20:46.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526623,1726716046517,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:46.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526624,1726716046587,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:46.587",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526625,1726716046673,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:46.673",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526626,1726716046769,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:46.769",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526627,1726716046871,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:46.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526628,1726716046965,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:46.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526629,1726716047333,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:47.333",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526630,1726716047434,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:47.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526631,1726716047517,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:47.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526632,1726716047601,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:47.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526633,1726716047960,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:47.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526634,1726716048035,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:48.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526635,1726716048139,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:48.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526636,1726716048228,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:48.228",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526637,1726716048305,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:48.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526638,1726716048387,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:48.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526639,1726716048469,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:48.469",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526640,1726716048626,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:48.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526641,1726716048710,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:48.710",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526642,1726716048813,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:48.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526643,1726716048962,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:48.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526644,1726716049035,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:49.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526645,1726716049111,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:49.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526646,1726716049186,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:49.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526647,1726716049271,"fUST",387.98581445,0.00021999,60,"2024-09-19T03:20:49.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526648,1726716049447,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:49.447",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526649,1726716049517,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:49.517",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526650,1726716049584,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:49.584",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526651,1726716049659,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:49.659",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526652,1726716049732,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:49.732",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526653,1726716049799,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:49.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526654,1726716049874,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:49.874",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526655,1726716049948,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:49.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526656,1726716050020,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:50.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526657,1726716050090,"fUST",747.19,0.00021999,60,"2024-09-19T03:20:50.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526658,1726716050163,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.163",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526659,1726716050242,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.242",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526660,1726716050313,"fUST",175.40020354,0.00021999,60,"2024-09-19T03:20:50.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526661,1726716050385,"fUST",989.64,0.00021999,60,"2024-09-19T03:20:50.385",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526662,1726716050457,"fUST",747.25100049,0.00021999,60,"2024-09-19T03:20:50.457",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526663,1726716050628,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526664,1726716050702,"fUST",989.79273443,0.00021999,60,"2024-09-19T03:20:50.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526665,1726716050790,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.790",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526666,1726716050873,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526667,1726716050951,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:50.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526668,1726716051030,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:51.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526669,1726716051115,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:51.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526670,1726716051241,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:51.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526671,1726716051319,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:51.319",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526672,1726716051388,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:51.388",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526673,1726716051466,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:51.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526674,1726716051536,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:51.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526675,1726716051606,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:51.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526676,1726716051688,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:51.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526677,1726716051775,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:51.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526678,1726716051857,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:51.857",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526679,1726716051934,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:51.934",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526680,1726716052008,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526681,1726716052077,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:52.077",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526682,1726716052205,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:52.205",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526683,1726716052329,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:52.329",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526684,1726716052400,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.400",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526685,1726716052471,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:52.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526686,1726716052540,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526687,1726716052611,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:52.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526688,1726716052684,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526689,1726716052754,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:52.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526690,1726716052823,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526691,1726716052891,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:52.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526692,1726716052960,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:52.960",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526693,1726716053035,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:53.035",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526694,1726716053109,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:53.109",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526695,1726716053184,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:53.184",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526696,1726716053258,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:53.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526697,1726716053334,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:53.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526698,1726716053433,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:53.433",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526699,1726716053514,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:53.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526700,1726716053585,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:53.585",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526701,1726716053657,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:53.657",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526702,1726716053728,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:53.728",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526703,1726716053798,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:53.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526704,1726716053869,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:53.869",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526705,1726716053939,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:53.939",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526706,1726716054193,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:54.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526707,1726716054262,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:54.262",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526708,1726716054336,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:54.336",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526709,1726716054404,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:54.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526710,1726716054472,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:54.472",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526711,1726716054540,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:54.540",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526712,1726716054608,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:54.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526713,1726716054679,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:54.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526714,1726716054749,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:54.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526715,1726716054822,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:54.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526716,1726716054891,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:54.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526717,1726716054962,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:54.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526718,1726716055030,"fUST",624.69,0.00021999,60,"2024-09-19T03:20:55.030",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526719,1726716055104,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:55.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526720,1726716055185,"fUST",523.2371284,0.00021999,60,"2024-09-19T03:20:55.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526721,1726716055259,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:55.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526722,1726716055334,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:55.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526723,1726716055416,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:55.416",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526724,1726716055490,"fUST",624.91,0.00021999,60,"2024-09-19T03:20:55.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526725,1726716055566,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:55.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526726,1726716055646,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:55.646",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526727,1726716055717,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:55.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526728,1726716055793,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:55.793",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526729,1726716055873,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:55.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526730,1726716055945,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:55.945",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526731,1726716056016,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:56.016",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526732,1726716056085,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:56.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526733,1726716056174,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:56.174",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526734,1726716056255,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:56.255",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526735,1726716056340,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:56.340",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526736,1726716056415,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:56.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526737,1726716056494,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:56.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526738,1726716056566,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:56.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526739,1726716056636,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:56.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526740,1726716056705,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:56.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526741,1726716056781,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:56.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526742,1726716056860,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:56.860",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526743,1726716056937,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:56.937",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526744,1726716057014,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:57.014",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526745,1726716057171,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:57.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526746,1726716057265,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:57.265",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526747,1726716057577,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:57.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526748,1726716057739,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:57.739",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526749,1726716057839,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:57.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526750,1726716057918,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:57.918",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526751,1726716057996,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:57.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526752,1726716058072,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:58.072",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526753,1726716058171,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:58.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526754,1726716058240,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:58.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526755,1726716058312,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:58.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526756,1726716058383,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:58.383",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526757,1726716058452,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:58.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526758,1726716058525,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:58.525",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526759,1726716058592,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:58.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526760,1726716058660,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:58.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526761,1726716058740,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:58.740",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526762,1726716058811,"fUST",500.0,0.00021999,60,"2024-09-19T03:20:58.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526763,1726716058881,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:58.881",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526764,1726716058957,"fUST",836.95,0.00021999,60,"2024-09-19T03:20:58.957",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526765,1726716059027,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:59.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526766,1726716059107,"fUST",456.47825267,0.00021999,60,"2024-09-19T03:20:59.107",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526767,1726716059183,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:59.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526768,1726716059294,"fUST",837.15,0.00021999,60,"2024-09-19T03:20:59.294",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526769,1726716059382,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:59.382",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526770,1726716059461,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:59.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526771,1726716059528,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:59.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526772,1726716059593,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:59.593",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526773,1726716059663,"fUST",1112.03,0.00021999,60,"2024-09-19T03:20:59.663",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526774,1726716059912,"fUST",5235.43,0.00021999,60,"2024-09-19T03:20:59.912",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526775,1726716059985,"fUST",693.8,0.00021999,60,"2024-09-19T03:20:59.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526776,1726716060057,"fUST",1112.03,0.00021999,60,"2024-09-19T03:21:00.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526777,1726716060130,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:00.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526778,1726716060213,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:00.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526779,1726716060287,"fUST",163.73239384,0.00021999,60,"2024-09-19T03:21:00.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526780,1726716060371,"fUST",1112.03,0.00021999,60,"2024-09-19T03:21:00.371",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526781,1726716060446,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:00.446",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526782,1726716060518,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:00.518",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526783,1726716060599,"fUST",1112.03,0.00021999,60,"2024-09-19T03:21:00.599",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526784,1726716060673,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:00.673",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526785,1726716060745,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:00.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526786,1726716060825,"fUST",1112.21904184,0.00021999,60,"2024-09-19T03:21:00.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526787,1726716060901,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:00.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526788,1726716061019,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:01.019",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526789,1726716061098,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.098",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526790,1726716061175,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:01.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526791,1726716061279,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.279",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526792,1726716061352,"fUST",693.8,0.00021999,60,"2024-09-19T03:21:01.352",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526793,1726716061459,"fUST",693.89321578,0.00021999,60,"2024-09-19T03:21:01.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526794,1726716061528,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.528",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526795,1726716061624,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526796,1726716061804,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526797,1726716061924,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:01.924",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526798,1726716062059,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526799,1726716062186,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526800,1726716062266,"fUST",633.45281845,0.00021999,60,"2024-09-19T03:21:02.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526801,1726716062376,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526802,1726716062485,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526803,1726716062595,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526804,1726716062814,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:02.814",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526805,1726716063308,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:03.308",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526806,1726716063513,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:03.513",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526807,1726716063592,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:03.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526808,1726716063674,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:03.674",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526809,1726716063780,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:03.780",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526810,1726716063862,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:03.862",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526811,1726716063985,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:03.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526812,1726716064066,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.066",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526813,1726716064140,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526814,1726716064214,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526815,1726716064310,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:04.310",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526816,1726716064383,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.383",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526817,1726716064456,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.456",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526818,1726716064530,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526819,1726716064611,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:04.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526820,1726716064696,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.696",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526821,1726716064774,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526822,1726716064853,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:04.853",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526823,1726716064947,"fUST",5235.43,0.00021999,60,"2024-09-19T03:21:04.947",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526824,1726716065022,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:05.022",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526825,1726716065111,"fUST",500.78140515,0.00021999,60,"2024-09-19T03:21:05.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526826,1726716065223,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:05.223",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526827,1726716065357,"fUST",5235.52089706,0.00021999,60,"2024-09-19T03:21:05.357",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526828,1726716065435,"fUST",262.08612897,0.00021999,60,"2024-09-19T03:21:05.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526829,1726716065511,"fUST",150.31866777,0.00021999,60,"2024-09-19T03:21:05.511",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526830,1726716066811,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:06.811",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526831,1726716066893,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:06.893",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526832,1726716067191,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:07.191",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526833,1726716067263,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:07.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526834,1726716067339,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:07.339",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526835,1726716067414,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:07.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526836,1726716067835,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:07.835",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526837,1726716067905,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:07.905",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526838,1726716067997,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:07.997",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526839,1726716068118,"fUST",578.40436247,0.00021999,60,"2024-09-19T03:21:08.118",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526840,1726716068200,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:08.200",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526841,1726716068275,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:08.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526842,1726716068508,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:08.508",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526843,1726716068581,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:08.581",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526844,1726716068655,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:08.655",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526845,1726716068799,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:08.799",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526846,1726716068871,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:08.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526847,1726716069063,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:09.063",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526848,1726716069137,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:09.137",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526849,1726716069348,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:09.348",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526850,1726716069459,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:09.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526851,1726716069635,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:09.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526852,1726716069820,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:09.820",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526853,1726716069921,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:09.921",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526854,1726716070103,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:10.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526855,1726716070254,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:10.254",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526856,1726716070436,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:10.436",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526857,1726716070547,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:10.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526858,1726716070636,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:10.636",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526859,1726716070828,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:10.828",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526860,1726716070988,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:10.988",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526861,1726716071100,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:11.100",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526862,1726716071316,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:11.316",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526863,1726716071443,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:11.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526864,1726716071536,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:11.536",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526865,1726716071639,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:11.639",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526866,1726716071727,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:11.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526867,1726716071822,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:11.822",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526868,1726716071917,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:11.917",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526869,1726716072012,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:12.012",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526870,1726716072101,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:12.101",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526871,1726716072193,"fUST",558.1884957,0.00021999,60,"2024-09-19T03:21:12.193",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526872,1726716072288,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:12.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526873,1726716072379,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:12.379",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526874,1726716072471,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:12.471",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526875,1726716072562,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:12.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526876,1726716072658,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:12.658",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526877,1726716072775,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:12.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526878,1726716072872,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:12.872",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526879,1726716072971,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:12.971",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526880,1726716073057,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526881,1726716073187,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:13.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526882,1726716073290,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526883,1726716073374,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.374",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526884,1726716073461,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:13.461",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526885,1726716073543,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:13.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526886,1726716073727,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526887,1726716073805,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526888,1726716073886,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:13.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526889,1726716073965,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:13.965",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526890,1726716074043,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:14.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526891,1726716074122,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:14.122",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526892,1726716074201,"fUST",278.79640649,0.00021999,60,"2024-09-19T03:21:14.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526893,1726716074481,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.481",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526894,1726716074553,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526895,1726716074630,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:14.630",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526896,1726716074702,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526897,1726716074774,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526898,1726716074852,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:14.852",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526899,1726716074923,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526900,1726716074991,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:14.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526901,1726716075175,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:15.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526902,1726716075249,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526903,1726716075318,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526904,1726716075398,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.398",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526905,1726716075468,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.468",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526906,1726716075538,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.538",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526907,1726716075607,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.607",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526908,1726716075681,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:15.681",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526909,1726716075749,"fUST",501.76382946,0.00021999,60,"2024-09-19T03:21:15.749",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526910,1726716075823,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526911,1726716075893,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.893",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526912,1726716075961,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:15.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526913,1726716076032,"fUST",301.28816415,0.00021999,60,"2024-09-19T03:21:16.032",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526914,1726716076099,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526915,1726716076168,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:16.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526916,1726716076242,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.242",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526917,1726716076312,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526918,1726716076381,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:16.381",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526919,1726716076455,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526920,1726716076530,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.530",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526921,1726716076606,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:16.606",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526922,1726716076682,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526923,1726716076762,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:16.762",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526924,1726716076847,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.847",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526925,1726716076922,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526926,1726716076998,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:16.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526927,1726716077070,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:17.070",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526928,1726716077142,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526929,1726716077216,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526930,1726716077285,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:17.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526931,1726716077354,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526932,1726716077423,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526933,1726716077492,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:17.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526934,1726716077566,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526935,1726716077654,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:17.654",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526936,1726716077721,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:17.721",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526937,1726716078133,"fUST",406.54158937,0.00021999,60,"2024-09-19T03:21:18.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526938,1726716078206,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:18.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526939,1726716078275,"fUST",539.57,0.00021999,60,"2024-09-19T03:21:18.275",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526940,1726716078349,"fUST",512.4,0.00021999,60,"2024-09-19T03:21:18.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526941,1726716078416,"fUST",539.75,0.00021999,60,"2024-09-19T03:21:18.416",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526942,1726716078878,"fUST",501.92546311,0.00021999,60,"2024-09-19T03:21:18.878",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526943,1726716078953,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:18.953",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526944,1726716079181,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:19.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526945,1726716079452,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:19.452",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526946,1726716079768,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:19.768",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526947,1726716080056,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:20.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526948,1726716080144,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:20.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526949,1726716080441,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:20.441",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526950,1726716080526,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:20.526",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526951,1726716080701,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:20.701",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526952,1726716080782,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:20.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526953,1726716080863,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:20.863",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526954,1726716081054,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:21.054",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526955,1726716081178,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:21.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526956,1726716081252,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:21.252",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526957,1726716081326,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:21.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526958,1726716081601,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:21.601",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526959,1726716081686,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:21.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526960,1726716081758,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:21.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526961,1726716081835,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:21.835",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526962,1726716081920,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:21.920",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526963,1726716081991,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:21.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526964,1726716082115,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:22.115",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526965,1726716082185,"fUST",1596.81,0.00021999,60,"2024-09-19T03:21:22.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526966,1726716082257,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:22.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526967,1726716082324,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:22.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526968,1726716082390,"fUST",1596.91240953,0.00021999,60,"2024-09-19T03:21:22.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526969,1726716082459,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:22.459",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526970,1726716082529,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:22.529",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526971,1726716082626,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:22.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526972,1726716082697,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:22.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526973,1726716082769,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:22.769",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526974,1726716082843,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:22.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526975,1726716082914,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:22.914",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526976,1726716082985,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:22.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526977,1726716083055,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:23.055",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526978,1726716083130,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:23.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526979,1726716083199,"fUST",2230.16,0.00021999,60,"2024-09-19T03:21:23.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526980,1726716083269,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:23.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526981,1726716083342,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:23.342",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526982,1726716083411,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:23.411",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526983,1726716083484,"fUST",2230.37900219,0.00021999,60,"2024-09-19T03:21:23.484",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526984,1726716083557,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:23.557",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526985,1726716083628,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:23.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526986,1726716083697,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:23.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526987,1726716083776,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:23.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526988,1726716083849,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:23.849",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526989,1726716083919,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:23.919",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526990,1726716083990,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:23.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526991,1726716084059,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:24.059",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526992,1726716084135,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:24.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526993,1726716084208,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:24.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526994,1726716084280,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:24.280",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526995,1726716084358,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:24.358",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526996,1726716084429,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:24.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526997,1726716084502,"fUST",261.45654066,0.00021999,60,"2024-09-19T03:21:24.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526998,1726716084572,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:24.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338526999,1726716084650,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:24.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527000,1726716084724,"fUST",544.55656555,0.00021999,60,"2024-09-19T03:21:24.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527001,1726716084804,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:24.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527002,1726716084877,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:24.877",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527003,1726716085036,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:25.036",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527004,1726716085113,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:25.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527005,1726716085187,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:25.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527006,1726716085271,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:25.271",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527007,1726716085346,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:25.346",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527008,1726716085419,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:25.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527009,1726716085494,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:25.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527010,1726716085563,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:25.563",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527011,1726716085632,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:25.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527012,1726716085707,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:25.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527013,1726716085777,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:25.777",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527014,1726716085856,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:25.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527015,1726716085926,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:25.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527016,1726716085998,"fUST",884.08,0.00021999,60,"2024-09-19T03:21:25.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527017,1726716086069,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:26.069",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527018,1726716086136,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:26.136",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527019,1726716086206,"fUST",884.25164,0.00021999,60,"2024-09-19T03:21:26.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527020,1726716086274,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:26.274",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527021,1726716086347,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:26.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527022,1726716086417,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:26.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527023,1726716086555,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:26.555",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527024,1726716086631,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:26.631",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527025,1726716086699,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:26.699",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527026,1726716086771,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:26.771",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527027,1726716086839,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:26.839",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527028,1726716086916,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:26.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527029,1726716086990,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:26.990",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527030,1726716087062,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:27.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527031,1726716087133,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:27.133",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527032,1726716087208,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:27.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527033,1726716087281,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:27.281",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527034,1726716087395,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:27.395",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527035,1726716087470,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:27.470",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527036,1726716087552,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:27.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527037,1726716087719,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:27.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527038,1726716087991,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:27.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527039,1726716088095,"fUST",1181.94,0.00021999,60,"2024-09-19T03:21:28.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527040,1726716088462,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:28.462",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527041,1726716088537,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:28.537",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527042,1726716088608,"fUST",1182.01527615,0.00021999,60,"2024-09-19T03:21:28.608",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527043,1726716088684,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:28.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527044,1726716088757,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:28.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527045,1726716088830,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:28.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527046,1726716088903,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:28.903",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527047,1726716088979,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:28.979",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527048,1726716089050,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:29.050",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527049,1726716089125,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:29.125",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527050,1726716089201,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:29.201",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527051,1726716089276,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:29.276",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527052,1726716089349,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:29.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527053,1726716089429,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:29.429",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527054,1726716089498,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:29.498",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527055,1726716089566,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:29.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527056,1726716089635,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:29.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527057,1726716089713,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:29.713",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527058,1726716089883,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:29.883",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527059,1726716089950,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:29.950",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527060,1726716090020,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:30.020",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527061,1726716090090,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:30.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527062,1726716090175,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:30.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527063,1726716090244,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:30.244",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527064,1726716090313,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:30.313",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527065,1726716090380,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:30.380",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527066,1726716090458,"fUST",1332.65,0.00021999,60,"2024-09-19T03:21:30.458",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527067,1726716090556,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:30.556",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527068,1726716090705,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:30.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527069,1726716090774,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:30.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527070,1726716090851,"fUST",1332.74460387,0.00021999,60,"2024-09-19T03:21:30.851",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527071,1726716090922,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:30.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527072,1726716090994,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:30.994",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527073,1726716091066,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:31.066",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527074,1726716091145,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:31.145",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527075,1726716091218,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:31.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527076,1726716091289,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:31.289",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527077,1726716091364,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:31.364",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527078,1726716091438,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:31.438",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527079,1726716091506,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:31.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527080,1726716091602,"fUST",977.74,0.00021999,60,"2024-09-19T03:21:31.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527081,1726716091670,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:31.670",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527082,1726716091739,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:31.739",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527083,1726716091813,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:31.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527084,1726716091893,"fUST",977.93404463,0.00021999,60,"2024-09-19T03:21:31.893",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527085,1726716091962,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:31.962",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527086,1726716092031,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:32.031",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527087,1726716092097,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:32.097",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527088,1726716092181,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:32.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527089,1726716092249,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:32.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527090,1726716092319,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:32.319",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527091,1726716092389,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:32.389",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527092,1726716092559,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:32.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527093,1726716092628,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:32.628",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527094,1726716092698,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:32.698",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527095,1726716092781,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:32.781",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527096,1726716092899,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:32.899",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527097,1726716092970,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:32.970",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527098,1726716093039,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:33.039",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527099,1726716093123,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:33.123",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527100,1726716093195,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:33.195",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527101,1726716093269,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:33.269",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527102,1726716093619,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:33.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527103,1726716093698,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:33.698",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527104,1726716093788,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:33.788",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527105,1726716093868,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:33.868",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527106,1726716093940,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:33.940",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527107,1726716094010,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:34.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527108,1726716094092,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:34.092",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527109,1726716094161,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:34.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527110,1726716094282,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:34.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527111,1726716094359,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:34.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527112,1726716094435,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:34.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527113,1726716094542,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:34.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527114,1726716094611,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:34.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527115,1726716094682,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:34.682",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527116,1726716094758,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:34.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527117,1726716094942,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:34.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527118,1726716095013,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:35.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527119,1726716095090,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:35.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527120,1726716095171,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:35.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527121,1726716095249,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:35.249",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527122,1726716095324,"fUST",630.68,0.00021999,60,"2024-09-19T03:21:35.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527123,1726716095397,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:35.397",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527124,1726716095488,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:35.488",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527125,1726716095567,"fUST",630.8721581,0.00021999,60,"2024-09-19T03:21:35.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527126,1726716095638,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:35.638",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527127,1726716095711,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:35.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527128,1726716095787,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:35.787",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527129,1726716095873,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:35.873",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527130,1726716095948,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:35.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527131,1726716096029,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:36.029",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527132,1726716096111,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:36.111",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527133,1726716096183,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:36.183",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527134,1726716096258,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:36.258",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527135,1726716096337,"fUST",1068.31,0.00021999,60,"2024-09-19T03:21:36.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527136,1726716096414,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:36.414",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527137,1726716096483,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:36.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527138,1726716096556,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:36.556",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527139,1726716096641,"fUST",1068.54535719,0.00021999,60,"2024-09-19T03:21:36.641",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527140,1726716096711,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:36.711",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527141,1726716096779,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:36.779",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527142,1726716096901,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:36.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527143,1726716097024,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527144,1726716097097,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:37.097",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527145,1726716097164,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.164",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527146,1726716097257,"fUST",935.75,0.00021999,60,"2024-09-19T03:21:37.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527147,1726716097396,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:37.396",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527148,1726716097465,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:37.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527149,1726716097534,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527150,1726716097611,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527151,1726716097680,"fUST",935.92573536,0.00021999,60,"2024-09-19T03:21:37.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527152,1726716097747,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:37.747",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527153,1726716097823,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:37.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527154,1726716097906,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527155,1726716097986,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:37.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527156,1726716098062,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:38.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527157,1726716098135,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:38.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527158,1726716098211,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:38.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527159,1726716098286,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:38.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527160,1726716098359,"fUST",459.51369797,0.00021999,60,"2024-09-19T03:21:38.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527161,1726716098652,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:38.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527162,1726716098722,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:38.722",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527163,1726716098803,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:38.803",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527164,1726716098875,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:38.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527165,1726716098944,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:38.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527166,1726716099184,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:39.184",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527167,1726716099263,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:39.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527168,1726716099334,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:39.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527169,1726716099404,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:39.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527170,1726716099473,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:39.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527171,1726716099544,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:39.544",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527172,1726716099610,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:39.610",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527173,1726716099684,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:39.684",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527174,1726716099752,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:39.752",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527175,1726716099819,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:39.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527176,1726716099892,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:39.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527177,1726716099972,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:39.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527178,1726716100043,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527179,1726716100142,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527180,1726716100214,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:40.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527181,1726716100282,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:40.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527182,1726716100354,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.354",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527183,1726716100423,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527184,1726716100490,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:40.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527185,1726716100556,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:40.556",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527186,1726716100624,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.624",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527187,1726716100694,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.694",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527188,1726716100772,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:40.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527189,1726716100840,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:40.840",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527190,1726716100911,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:40.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527191,1726716100979,"fUST",281.50873523,0.00021999,60,"2024-09-19T03:21:40.979",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527192,1726716101047,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:41.047",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527193,1726716101119,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:41.119",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527194,1726716101202,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:41.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527195,1726716101278,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:41.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527196,1726716101347,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:41.347",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527197,1726716101417,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:41.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527198,1726716101553,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:41.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527199,1726716101652,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:41.652",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527200,1726716101725,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:41.725",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527201,1726716101805,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:41.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527202,1726716101876,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:41.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527203,1726716101955,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:41.955",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527204,1726716102025,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:42.025",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527205,1726716102095,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:42.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527206,1726716102171,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:42.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527207,1726716102240,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:42.240",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527208,1726716102312,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:42.312",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527209,1726716102392,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:42.392",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527210,1726716102463,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:42.463",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527211,1726716102534,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:42.534",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527212,1726716102603,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:42.603",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527213,1726716102679,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:42.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527214,1726716102756,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:42.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527215,1726716102830,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:42.830",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527216,1726716102911,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:42.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527217,1726716102985,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:42.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527218,1726716103057,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:43.057",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527219,1726716103146,"fUST",342.75,0.00021999,60,"2024-09-19T03:21:43.146",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527220,1726716103222,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:43.222",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527221,1726716103296,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:43.296",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527222,1726716103376,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:43.376",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527223,1726716103492,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:43.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527224,1726716103566,"fUST",819.88,0.00021999,60,"2024-09-19T03:21:43.566",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527225,1726716103643,"fUST",295.59639542,0.00021999,60,"2024-09-19T03:21:43.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527226,1726716103719,"fUST",514.33,0.00021999,60,"2024-09-19T03:21:43.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527227,1726716103801,"fUST",820.0427001,0.00021999,60,"2024-09-19T03:21:43.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527228,1726716103942,"fUST",514.54333832,0.00021999,60,"2024-09-19T03:21:43.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527229,1726716104835,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:44.835",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527230,1726716105099,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:45.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527231,1726716105177,"fUST",509.85008814,0.00021999,60,"2024-09-19T03:21:45.177",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527232,1726716105324,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:45.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527233,1726716105402,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:45.402",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527234,1726716105595,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:45.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527235,1726716105671,"fUST",631.63199406,0.00021999,60,"2024-09-19T03:21:45.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527236,1726716105843,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:45.843",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527237,1726716106094,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:46.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527238,1726716106338,"fUST",500.55389941,0.00021999,60,"2024-09-19T03:21:46.338",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527239,1726716107858,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:47.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527240,1726716108010,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:48.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527241,1726716108297,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:48.297",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527242,1726716108564,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:48.564",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527243,1726716109033,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:49.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527244,1726716109124,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:49.124",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527245,1726716109332,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:49.332",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527246,1726716109602,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:49.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527247,1726716109907,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:49.907",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527248,1726716110172,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:50.172",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527249,1726716110309,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:50.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527250,1726716110495,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:50.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527251,1726716110604,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:50.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527252,1726716110758,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:50.758",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527253,1726716110834,"fUST",548.56759503,0.00021999,60,"2024-09-19T03:21:50.834",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527254,1726716111043,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:51.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527255,1726716111139,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:51.139",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527256,1726716111423,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:51.423",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527257,1726716111499,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:51.499",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527258,1726716111686,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:51.686",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527259,1726716111944,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:51.944",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527260,1726716112062,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:52.062",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527261,1726716112225,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:52.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527262,1726716112496,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:52.496",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527263,1726716112577,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:52.577",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527264,1726716112665,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:52.665",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527265,1726716112756,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:52.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527266,1726716112827,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:52.827",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527267,1726716112913,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:52.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527268,1726716112985,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:52.985",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527269,1726716113075,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:53.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527270,1726716113152,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:53.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527271,1726716113228,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:53.228",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527272,1726716113314,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:53.314",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527273,1726716113390,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:53.390",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527274,1726716113466,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:53.466",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527275,1726716113543,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:53.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527276,1726716113620,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:53.620",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527277,1726716113702,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:53.702",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527278,1726716113775,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:53.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527279,1726716113858,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:53.858",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527280,1726716113940,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:53.940",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527281,1726716114012,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:54.012",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527282,1726716114085,"fUST",540.80311646,0.00021999,60,"2024-09-19T03:21:54.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527283,1726716114165,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:54.165",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527284,1726716114250,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:54.250",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527285,1726716114325,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:54.325",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527286,1726716114395,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:54.395",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527287,1726716114465,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:54.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527288,1726716114558,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:54.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527289,1726716114626,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:54.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527290,1726716114697,"fUST",759.26,0.00021999,60,"2024-09-19T03:21:54.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527291,1726716114770,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:54.770",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527292,1726716114845,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:54.845",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527293,1726716114913,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:54.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527294,1726716114986,"fUST",759.46585344,0.00021999,60,"2024-09-19T03:21:54.986",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527295,1726716115058,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:55.058",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527296,1726716115127,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:55.127",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527297,1726716115479,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:55.479",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527298,1726716115559,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:55.559",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527299,1726716115629,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:55.629",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527300,1726716115700,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:55.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527301,1726716115778,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:55.778",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527302,1726716115850,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:55.850",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527303,1726716115928,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:55.928",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527304,1726716115996,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:55.996",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527305,1726716116069,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:56.069",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527306,1726716116142,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527307,1726716116214,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.214",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527308,1726716116282,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:56.282",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527309,1726716116349,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:56.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527310,1726716116421,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.421",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527311,1726716116490,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:56.490",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527312,1726716116558,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527313,1726716116744,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:56.744",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527314,1726716116814,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.814",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527315,1726716116892,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:56.892",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527316,1726716116964,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:56.964",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527317,1726716117042,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:57.042",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527318,1726716117186,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.186",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527319,1726716117256,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527320,1726716117327,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:57.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527321,1726716117404,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:57.404",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527322,1726716117476,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.476",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527323,1726716117547,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527324,1726716117619,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:57.619",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527325,1726716117696,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.696",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527326,1726716117775,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:57.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527327,1726716117856,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:57.856",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527328,1726716117935,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:57.935",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527329,1726716118010,"fUST",469.33881283,0.00021999,60,"2024-09-19T03:21:58.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527330,1726716118090,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:58.090",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527331,1726716118187,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:58.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527332,1726716118263,"fUST",979.14,0.00021999,60,"2024-09-19T03:21:58.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527333,1726716118337,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:58.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527334,1726716118417,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:58.417",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527335,1726716118495,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:58.495",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527336,1726716118571,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:58.571",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527337,1726716118647,"fUST",979.14,0.00021999,60,"2024-09-19T03:21:58.647",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527338,1726716118724,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:58.724",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527339,1726716118801,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:58.801",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527340,1726716118876,"fUST",979.14,0.00021999,60,"2024-09-19T03:21:58.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527341,1726716118951,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:58.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527342,1726716119024,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:59.024",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527343,1726716119356,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:59.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527344,1726716119450,"fUST",979.14,0.00021999,60,"2024-09-19T03:21:59.450",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527345,1726716119524,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:59.524",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527346,1726716119600,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:59.600",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527347,1726716119669,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:59.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527348,1726716119741,"fUST",979.14,0.00021999,60,"2024-09-19T03:21:59.741",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527349,1726716119813,"fUST",500.0,0.00021999,60,"2024-09-19T03:21:59.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527350,1726716119886,"fUST",896.96,0.00021999,60,"2024-09-19T03:21:59.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527351,1726716119956,"fUST",997.88,0.00021999,60,"2024-09-19T03:21:59.956",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527352,1726716120027,"fUST",979.14,0.00021999,60,"2024-09-19T03:22:00.027",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527353,1726716120140,"fUST",500.0,0.00021999,60,"2024-09-19T03:22:00.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527354,1726716120213,"fUST",979.14,0.00021999,60,"2024-09-19T03:22:00.213",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527355,1726716120285,"fUST",500.0,0.00021999,60,"2024-09-19T03:22:00.285",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527356,1726716120361,"fUST",979.14,0.00021999,60,"2024-09-19T03:22:00.361",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527357,1726716120435,"fUST",997.88,0.00021999,60,"2024-09-19T03:22:00.435",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527358,1726716120506,"fUST",500.0,0.00021999,60,"2024-09-19T03:22:00.506",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527359,1726716120580,"fUST",979.14,0.00021999,60,"2024-09-19T03:22:00.580",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527360,1726716120650,"fUST",998.03243787,0.00021999,60,"2024-09-19T03:22:00.650",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527361,1726716120719,"fUST",500.0,0.00021999,60,"2024-09-19T03:22:00.719",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527362,1726716120798,"fUST",979.14,0.00021999,60,"2024-09-19T03:22:00.798",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527363,1726716120876,"fUST",500.0,0.00021999,60,"2024-09-19T03:22:00.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527364,1726716120948,"fUST",364.9665012,0.00021999,60,"2024-09-19T03:22:00.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527367,1726716492680,"fUST",397.86826943,0.000123,2,"2024-09-19T03:28:12.680",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527368,1726716508134,"fUST",303.0,0.00014013,2,"2024-09-19T03:28:28.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527369,1726716516013,"fUST",10060.8863083,0.00014,2,"2024-09-19T03:28:36.013",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527370,1726716516288,"fUST",1545.08216722,0.0001,2,"2024-09-19T03:28:36.288",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527395,1726716632597,"fUST",-250.0,0.00017758,2,"2024-09-19T03:30:32.597",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527396,1726716632607,"fUST",-250.0,0.00017807,2,"2024-09-19T03:30:32.607",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527397,1726716632617,"fUST",-402.619223,0.00017808,2,"2024-09-19T03:30:32.617",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527398,1726716632626,"fUST",-250.0,0.00017855,2,"2024-09-19T03:30:32.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527399,1726716632635,"fUST",-250.0,0.00017904,2,"2024-09-19T03:30:32.635",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527400,1726716632644,"fUST",-250.0,0.00017953,2,"2024-09-19T03:30:32.644",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527401,1726716632653,"fUST",-250.0,0.00018002,2,"2024-09-19T03:30:32.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527402,1726716632662,"fUST",-600.0,0.00018045,2,"2024-09-19T03:30:32.662",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527403,1726716632671,"fUST",-250.0,0.0001805,2,"2024-09-19T03:30:32.671",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527404,1726716632679,"fUST",-250.0,0.00018099,2,"2024-09-19T03:30:32.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527405,1726716632688,"fUST",-52.56836,0.00018145,2,"2024-09-19T03:30:32.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527406,1726716632700,"fUST",-817.026996,0.00018145,2,"2024-09-19T03:30:32.700",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527407,1726716632710,"fUST",-250.0,0.00018148,2,"2024-09-19T03:30:32.710",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527408,1726716632720,"fUST",-250.0,0.00018196,2,"2024-09-19T03:30:32.720",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527409,1726716632729,"fUST",-250.0,0.00018245,2,"2024-09-19T03:30:32.729",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527410,1726716632738,"fUST",-153.0,0.00018278,2,"2024-09-19T03:30:32.738",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527411,1726716632747,"fUST",-208.739459,0.00018278,2,"2024-09-19T03:30:32.747",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527412,1726716632756,"fUST",-154.4402259,0.00018278,2,"2024-09-19T03:30:32.756",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527413,1726716632765,"fUST",-250.0,0.00018294,2,"2024-09-19T03:30:32.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527414,1726716632774,"fUST",-411.5182532,0.000183,2,"2024-09-19T03:30:32.774",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527415,1726716632783,"fUST",-153.0,0.000183,2,"2024-09-19T03:30:32.783",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527416,1726716632792,"fUST",-10.18731406,0.00018329,2,"2024-09-19T03:30:32.792",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527417,1726716633094,"fUST",-198.55214494,0.00018329,2,"2024-09-19T03:30:33.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527418,1726716633103,"fUST",-250.0,0.00018342,2,"2024-09-19T03:30:33.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527419,1726716633113,"fUST",-51.0752666,0.00018378,2,"2024-09-19T03:30:33.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527420,1726716633124,"fUST",-360.4429866,0.00018378,2,"2024-09-19T03:30:33.124",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527421,1726716633135,"fUST",-153.0,0.00018378,2,"2024-09-19T03:30:33.135",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527422,1726716633144,"fUST",-208.739459,0.00018378,2,"2024-09-19T03:30:33.144",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527423,1726716633154,"fUST",-250.0,0.00018391,2,"2024-09-19T03:30:33.154",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527424,1726716633164,"fUST",-300.0,0.00018438,2,"2024-09-19T03:30:33.164",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527425,1726716633173,"fUST",-300.0,0.00018439,2,"2024-09-19T03:30:33.173",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527426,1726716633182,"fUST",-250.0,0.0001844,2,"2024-09-19T03:30:33.182",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527427,1726716633192,"fUST",-250.0,0.00018489,2,"2024-09-19T03:30:33.192",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527428,1726716633202,"fUST",-250.0,0.00018537,2,"2024-09-19T03:30:33.202",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527429,1726716633211,"fUST",-153.0,0.00018578,2,"2024-09-19T03:30:33.211",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527430,1726716633221,"fUST",-411.5182532,0.00018578,2,"2024-09-19T03:30:33.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527431,1726716633230,"fUST",-250.0,0.00018586,2,"2024-09-19T03:30:33.230",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527432,1726716633239,"fUST",-5000.0,0.000186,2,"2024-09-19T03:30:33.239",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527433,1726716633248,"fUST",-3622.31395525,0.0001862,2,"2024-09-19T03:30:33.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527434,1726716633257,"fUST",-150.25683931,0.00018635,2,"2024-09-19T03:30:33.257",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527441,1726716638125,"fUST",-3922.47551844,0.00017658,2,"2024-09-19T03:30:38.125",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527442,1726716638134,"fUST",-99.74316069,0.00018635,2,"2024-09-19T03:30:38.134",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527443,1726716638143,"fUST",-250.0,0.00018683,2,"2024-09-19T03:30:38.143",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527444,1726716638152,"fUST",-9208.71958939,0.000187,2,"2024-09-19T03:30:38.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527445,1726716638164,"fUST",-2674.02,0.000187,2,"2024-09-19T03:30:38.164",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527450,1726716640150,"fUST",-76728.40077471,0.000187,2,"2024-09-19T03:30:40.150",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527451,1726716640159,"fUST",-150.0,0.00018737,2,"2024-09-19T03:30:40.159",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527452,1726716640169,"fUST",-150.0,0.000189,2,"2024-09-19T03:30:40.169",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527453,1726716640178,"fUST",-500.0,0.00018973,2,"2024-09-19T03:30:40.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527454,1726716640188,"fUST",-375.48114123,0.00018973,2,"2024-09-19T03:30:40.188",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527455,1726716640197,"fUST",-500.0,0.00018973,2,"2024-09-19T03:30:40.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527456,1726716640207,"fUST",-1000.0,0.00018984,2,"2024-09-19T03:30:40.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527457,1726716640216,"fUST",-500.0,0.00018999,2,"2024-09-19T03:30:40.216",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527458,1726716640225,"fUST",-500.0,0.00018999,2,"2024-09-19T03:30:40.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527459,1726716640234,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.234",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527460,1726716640464,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527461,1726716640473,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527462,1726716640482,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.482",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527463,1726716640492,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527464,1726716640501,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.501",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527465,1726716640510,"fUST",-174.02,0.00018999,2,"2024-09-19T03:30:40.510",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527466,1726716640519,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.519",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527467,1726716640529,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.529",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527468,1726716640538,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.538",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527469,1726716640547,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.547",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527470,1726716640558,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.558",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527471,1726716640567,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.567",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527472,1726716640576,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.576",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527473,1726716640586,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.586",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527474,1726716640595,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.595",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527475,1726716640604,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.604",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527476,1726716640614,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527477,1726716640623,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527478,1726716640633,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527479,1726716640642,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527480,1726716640651,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.651",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527481,1726716640660,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.660",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527482,1726716640669,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.669",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527483,1726716640679,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.679",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527484,1726716640688,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.688",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527485,1726716640697,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527486,1726716640707,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.707",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527487,1726716640717,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.717",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527488,1726716640727,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.727",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527489,1726716640736,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527490,1726716640745,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527491,1726716640754,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.754",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527492,1726716640763,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.763",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527493,1726716640772,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.772",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527494,1726716640782,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.782",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527495,1726716640791,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.791",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527496,1726716640800,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.800",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527497,1726716640810,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.810",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527498,1726716640819,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.819",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527499,1726716640829,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.829",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527500,1726716640838,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.838",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527501,1726716640847,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.847",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527502,1726716640857,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.857",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527503,1726716640866,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527504,1726716640875,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.875",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527505,1726716640885,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.885",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527506,1726716640894,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.894",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527507,1726716640904,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.904",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527508,1726716640913,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.913",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527509,1726716640923,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.923",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527510,1726716640932,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527511,1726716640942,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.942",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527512,1726716640951,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.951",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527513,1726716640961,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.961",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527514,1726716640972,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.972",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527515,1726716640982,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:40.982",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527516,1726716640991,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:40.991",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527517,1726716641001,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.001",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527518,1726716641011,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.011",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527519,1726716641023,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.023",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527520,1726716641033,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.033",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527521,1726716641043,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.043",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527522,1726716641056,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.056",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527523,1726716641066,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.066",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527524,1726716641075,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.075",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527525,1726716641085,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.085",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527526,1726716641094,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.094",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527527,1726716641103,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.103",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527528,1726716641113,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.113",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527529,1726716641123,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.123",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527530,1726716641132,"fUST",-1080.76975299,0.00018999,2,"2024-09-19T03:30:41.132",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527531,1726716641142,"fUST",-698.14186072,0.00018999,2,"2024-09-19T03:30:41.142",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527532,1726716641151,"fUST",-47926.23964919,0.00019,2,"2024-09-19T03:30:41.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527533,1726716641161,"fUST",-6705.29296936,0.00019,2,"2024-09-19T03:30:41.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527534,1726716642978,"fUST",-955.0,0.00019,2,"2024-09-19T03:30:42.978",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527535,1726716643010,"fUST",-16.43971516,0.00019,2,"2024-09-19T03:30:43.010",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527536,1726716643105,"fUST",-55749.52412784,0.00019,2,"2024-09-19T03:30:43.105",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527545,1726716646095,"fUST",-1216.0,0.00018988,2,"2024-09-19T03:30:46.095",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527546,1726716646104,"fUST",-469.45,0.00019,2,"2024-09-19T03:30:46.104",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527617,1726717643129,"fUST",-382.488262,0.00017808,2,"2024-09-19T03:47:23.129",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527618,1726717643152,"fUST",-201.458307,0.00018107,2,"2024-09-19T03:47:23.152",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527619,1726717643176,"fUST",-201.458307,0.00018579,2,"2024-09-19T03:47:23.176",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527620,1726717643199,"fUST",-195.612377,0.00018655,2,"2024-09-19T03:47:23.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527621,1726717643221,"fUST",-170.543721,0.00018655,2,"2024-09-19T03:47:23.221",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527622,1726717643241,"fUST",-162.62098996,0.00018887,2,"2024-09-19T03:47:23.241",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527623,1726717643263,"fUST",-307.0899291,0.000189,2,"2024-09-19T03:47:23.263",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527624,1726717643287,"fUST",-280.36218155,0.000189,2,"2024-09-19T03:47:23.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527642,1726717838138,"fUST",-498.73761373,0.00017708,2,"2024-09-19T03:50:38.138",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527643,1726717838149,"fUST",-3169.52471087,0.00018886,2,"2024-09-19T03:50:38.149",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527644,1726717838158,"fUST",-25.63781845,0.000189,2,"2024-09-19T03:50:38.158",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527645,1726717838167,"fUST",-153.0,0.000189,2,"2024-09-19T03:50:38.167",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527646,1726717838175,"fUST",-306.0,0.000189,2,"2024-09-19T03:50:38.175",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527647,1726717838185,"fUST",-213.394972,0.000189,2,"2024-09-19T03:50:38.185",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527648,1726717838197,"fUST",-350.0,0.000189,5,"2024-09-19T03:50:38.197",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527649,1726717838207,"fUST",-151.0,0.00018921,2,"2024-09-19T03:50:38.207",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527650,1726717838217,"fUST",-577.44,0.00018965,3,"2024-09-19T03:50:38.217",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527651,1726717838229,"fUST",-170.543721,0.00018965,2,"2024-09-19T03:50:38.229",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527652,1726717838238,"fUST",-300.0,0.0001897,2,"2024-09-19T03:50:38.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527653,1726717838248,"fUST",-300.0,0.0001897,2,"2024-09-19T03:50:38.248",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527654,1726717838259,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.259",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527655,1726717838268,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.268",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527656,1726717838278,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.278",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527657,1726717838287,"fUST",-388.19184604,0.00018973,2,"2024-09-19T03:50:38.287",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527658,1726717838299,"fUST",-113.36858127,0.00018973,2,"2024-09-19T03:50:38.299",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527659,1726717838309,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.309",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527660,1726717838318,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.318",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527661,1726717838327,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.327",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527662,1726717838337,"fUST",-642.85345876,0.00018973,2,"2024-09-19T03:50:38.337",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527663,1726717838349,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.349",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527664,1726717838359,"fUST",-500.0,0.00018973,2,"2024-09-19T03:50:38.359",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527665,1726717838368,"fUST",-501.58151842,0.00018973,2,"2024-09-19T03:50:38.368",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527666,1726717838378,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.378",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527667,1726717838387,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.387",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527668,1726717838396,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.396",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527669,1726717838406,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.406",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527670,1726717838415,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.415",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527671,1726717838425,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.425",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527672,1726717838434,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.434",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527673,1726717838444,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.444",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527674,1726717838454,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.454",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527675,1726717838464,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.464",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527676,1726717838473,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.473",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527677,1726717838483,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.483",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527678,1726717838492,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.492",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527679,1726717838502,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.502",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527680,1726717838512,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.512",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527681,1726717838522,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.522",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527682,1726717838532,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.532",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527683,1726717838542,"fUST",-367.97288715,0.00018975,2,"2024-09-19T03:50:38.542",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527684,1726717838552,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.552",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527685,1726717838562,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527686,1726717838571,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.571",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527687,1726717838592,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527688,1726717838603,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.603",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527689,1726717838614,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.614",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527690,1726717838623,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.623",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527691,1726717838633,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.633",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527692,1726717838643,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.643",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527693,1726717838653,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.653",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527694,1726717838664,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.664",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527695,1726717838675,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.675",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527696,1726717838685,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.685",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527697,1726717838697,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.697",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527698,1726717838706,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.706",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527699,1726717838716,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.716",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527700,1726717838726,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.726",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527701,1726717838736,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.736",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527702,1726717838746,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.746",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527703,1726717838757,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.757",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527704,1726717838766,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.766",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527705,1726717838776,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.776",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527706,1726717838786,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.786",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527707,1726717838795,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.795",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527708,1726717838805,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.805",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527709,1726717838815,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.815",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527710,1726717838825,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.825",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527711,1726717838836,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.836",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527712,1726717838846,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.846",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527713,1726717838857,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.857",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527714,1726717838866,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.866",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527715,1726717838876,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.876",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527716,1726717838886,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.886",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527717,1726717838896,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.896",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527718,1726717838906,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.906",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527719,1726717838916,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.916",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527720,1726717838926,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.926",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527721,1726717838936,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.936",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527722,1726717838948,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.948",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527723,1726717838958,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.958",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527724,1726717838967,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.967",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527725,1726717838977,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.977",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527726,1726717838988,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.988",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527727,1726717838998,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:38.998",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527728,1726717839008,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.008",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527729,1726717839018,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.018",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527730,1726717839028,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.028",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527731,1726717839038,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.038",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527732,1726717839048,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.048",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527733,1726717839058,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.058",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527734,1726717839068,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.068",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527735,1726717839079,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.079",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527736,1726717839089,"fUST",-563.73139253,0.00018975,2,"2024-09-19T03:50:39.089",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527737,1726717839099,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.099",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527738,1726717839110,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.110",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527739,1726717839120,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.120",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527740,1726717839130,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.130",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527741,1726717839140,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.140",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527742,1726717839151,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.151",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527743,1726717839161,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.161",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527744,1726717839171,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.171",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527745,1726717839181,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.181",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527746,1726717839194,"fUST",-500.0,0.00018975,2,"2024-09-19T03:50:39.194",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527747,1726717839206,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.206",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527748,1726717839215,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.215",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527749,1726717839225,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.225",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527750,1726717839236,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.236",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527751,1726717839246,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.246",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527752,1726717839256,"fUST",-1961.62145638,0.00018975,2,"2024-09-19T03:50:39.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527753,1726717839273,"fUST",-167.1156216,0.00018975,2,"2024-09-19T03:50:39.273",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527754,1726717839283,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:39.283",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527755,1726717839293,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.293",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527756,1726717839303,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:39.303",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527757,1726717839315,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:39.315",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527758,1726717839326,"fUST",-1015.65345327,0.00018975,2,"2024-09-19T03:50:39.326",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527783,1726717840131,"fUST",-1113.08362471,0.00018975,2,"2024-09-19T03:50:40.131",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527784,1726717840141,"fUST",-285.19078903,0.00018975,2,"2024-09-19T03:50:40.141",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527785,1726717840158,"fUST",-630.9152359,0.00018975,2,"2024-09-19T03:50:40.158",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527786,1726717840168,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.168",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527787,1726717840178,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.178",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527788,1726717840187,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.187",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527789,1726717840199,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.199",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527790,1726717840208,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.208",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527791,1726717840218,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.218",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527792,1726717840227,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.227",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527793,1726717840238,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.238",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527794,1726717840247,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.247",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527795,1726717840256,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.256",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527796,1726717840266,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.266",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527797,1726717840276,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.276",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527798,1726717840286,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.286",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527799,1726717840295,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.295",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527800,1726717840305,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.305",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527801,1726717840315,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.315",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527802,1726717840324,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.324",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527803,1726717840334,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.334",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527804,1726717840344,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.344",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527805,1726717840356,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.356",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527806,1726717840365,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.365",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527807,1726717840374,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.374",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527808,1726717840384,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.384",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527809,1726717840394,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.394",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527810,1726717840408,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.408",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527811,1726717840419,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.419",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527812,1726717840431,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.431",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527813,1726717840443,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.443",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527814,1726717840455,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.455",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527815,1726717840465,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.465",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527816,1726717840475,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.475",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527817,1726717840485,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.485",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527818,1726717840494,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.494",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527819,1726717840504,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.504",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527820,1726717840514,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.514",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527821,1726717840523,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.523",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527822,1726717840533,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.533",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527823,1726717840543,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.543",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527824,1726717840553,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.553",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527825,1726717840562,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.562",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527826,1726717840572,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.572",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527827,1726717840582,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.582",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527828,1726717840592,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.592",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527829,1726717840602,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.602",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527830,1726717840611,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.611",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527831,1726717840622,"fUST",-2128.73707798,0.00018975,2,"2024-09-19T03:50:40.622",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527832,1726717840632,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.632",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527833,1726717840642,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.642",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527834,1726717840651,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.651",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527835,1726717840661,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.661",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527836,1726717840672,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.672",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527837,1726717840683,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.683",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527838,1726717840695,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.695",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527839,1726717840705,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.705",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527840,1726717840715,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.715",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527841,1726717840725,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.725",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527842,1726717840735,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.735",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527843,1726717840745,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.745",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527844,1726717840755,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.755",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527845,1726717840765,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.765",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527846,1726717840775,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.775",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527847,1726717840784,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.784",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527848,1726717840794,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.794",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527849,1726717840804,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.804",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527850,1726717840813,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.813",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527851,1726717840823,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.823",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527852,1726717840832,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.832",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527853,1726717840842,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.842",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527854,1726717840851,"fUST",-916.10602493,0.00018975,2,"2024-09-19T03:50:40.851",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527855,1726717840861,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.861",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527856,1726717840871,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.871",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527857,1726717840880,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.880",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527858,1726717840891,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.891",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527859,1726717840901,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.901",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527860,1726717840911,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.911",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527861,1726717840922,"fUST",-876.84433814,0.00018975,2,"2024-09-19T03:50:40.922",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527862,1726717840932,"fUST",-336.5503335,0.00018975,2,"2024-09-19T03:50:40.932",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527897,1726718404290,"fUST",500.0,0.0001,2,"2024-09-19T04:00:04.290",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527898,1726718404433,"fUST",500.0,0.0001,2,"2024-09-19T04:00:04.433",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527901,1726718404818,"fUST",500.0,0.0001,2,"2024-09-19T04:00:04.818",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527904,1726718405212,"fUST",500.0,0.0001,2,"2024-09-19T04:00:05.212",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527906,1726718405626,"fUST",500.0,0.0001,2,"2024-09-19T04:00:05.626",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527909,1726718406003,"fUST",472.39518916,0.0001,2,"2024-09-19T04:00:06.003",0.0003431,50.94,0.9199350830300798,474284731.98774564]
[338527937,1726718852157,"fUST",-159.3612163,0.00017673,2,"2024-09-19T04:07:32.157",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527938,1726718852179,"fUST",-363.363849,0.00017808,2,"2024-09-19T04:07:32.179",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527939,1726718852200,"fUST",-201.458307,0.00017877,2,"2024-09-19T04:07:32.200",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527940,1726718852220,"fUST",-150.0,0.00018081,2,"2024-09-19T04:07:32.220",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527941,1726718852240,"fUST",-524.0,0.00018081,2,"2024-09-19T04:07:32.240",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527942,1726718852262,"fUST",-1216.0,0.00018081,2,"2024-09-19T04:07:32.262",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527943,1726718852283,"fUST",-150.0,0.0001875,2,"2024-09-19T04:07:32.283",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527944,1726718852302,"fUST",-160.58621947,0.000188,2,"2024-09-19T04:07:32.302",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527945,1726718852322,"fUST",-300.0,0.00018899,2,"2024-09-19T04:07:32.322",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527946,1726718852342,"fUST",-300.0,0.00018899,2,"2024-09-19T04:07:32.342",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527947,1726718852363,"fUST",-421.0214701,0.000189,2,"2024-09-19T04:07:32.363",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527948,1726718852385,"fUST",-208.739459,0.000189,2,"2024-09-19T04:07:32.385",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527949,1726718852407,"fUST",-938.93195007,0.000189,2,"2024-09-19T04:07:32.407",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527950,1726718852428,"fUST",-208.739459,0.000189,2,"2024-09-19T04:07:32.428",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527951,1726718852448,"fUST",-474.14,0.00018935,3,"2024-09-19T04:07:32.448",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527952,1726718852469,"fUST",-245.31957214,0.00018945,3,"2024-09-19T04:07:32.469",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338527953,1726718860039,"fUST",1000.0,0.00018,120,"2024-09-19T04:07:40.039",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528031,1726719038255,"fUST",-1000.0,0.00018845,2,"2024-09-19T04:10:38.255",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528032,1726719038265,"fUST",-300.0,0.00018934,2,"2024-09-19T04:10:38.265",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528033,1726719038274,"fUST",-300.0,0.00018934,2,"2024-09-19T04:10:38.274",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528034,1726719038284,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.284",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528035,1726719038293,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.293",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528036,1726719038303,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.303",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528037,1726719038312,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.312",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528038,1726719038322,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.322",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528039,1726719038331,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.331",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528040,1726719038342,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.342",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528041,1726719038355,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.355",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528042,1726719038364,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.364",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528043,1726719038373,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.373",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528044,1726719038383,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.383",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528045,1726719038392,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.392",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528046,1726719038404,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.404",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528047,1726719038413,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.413",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528048,1726719038422,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.422",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528049,1726719038431,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.431",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528050,1726719038440,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.440",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528051,1726719038450,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.450",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528052,1726719038459,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.459",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528053,1726719038468,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.468",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528054,1726719038478,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.478",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528055,1726719038491,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.491",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528056,1726719038500,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.500",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528057,1726719038510,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.510",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528058,1726719038520,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.520",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528059,1726719038530,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.530",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528060,1726719038539,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.539",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528061,1726719038549,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.549",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528062,1726719038558,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.558",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528063,1726719038567,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.567",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528064,1726719038577,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.577",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528065,1726719038587,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.587",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528066,1726719038596,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.596",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528067,1726719038606,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.606",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528068,1726719038616,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.616",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528069,1726719038626,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.626",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528070,1726719038635,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.635",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528071,1726719038647,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.647",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528072,1726719038657,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.657",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528073,1726719038666,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.666",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528074,1726719038676,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.676",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528075,1726719038686,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.686",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528076,1726719038695,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.695",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528077,1726719038705,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.705",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528078,1726719038715,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.715",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528079,1726719038724,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.724",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528080,1726719038733,"fUST",-182.73543645,0.00018934,2,"2024-09-19T04:10:38.733",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528081,1726719038743,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.743",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528082,1726719038752,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.752",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528083,1726719038762,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.762",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528084,1726719038771,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.771",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528085,1726719038780,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.780",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528086,1726719038790,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.790",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528087,1726719038801,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.801",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528088,1726719038811,"fUST",-518.09732554,0.00018934,2,"2024-09-19T04:10:38.811",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528089,1726719038820,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.820",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528090,1726719038830,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.830",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528091,1726719038841,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.841",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528092,1726719038851,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.851",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528093,1726719038861,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.861",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528094,1726719038870,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.870",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528095,1726719038880,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.880",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528096,1726719038890,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.890",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528097,1726719038901,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.901",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528098,1726719038910,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.910",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528099,1726719038919,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.919",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528100,1726719038928,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.928",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528101,1726719038938,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.938",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528102,1726719038948,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.948",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528103,1726719038958,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.958",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528104,1726719038970,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.970",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528105,1726719038982,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.982",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528106,1726719038992,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:38.992",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528107,1726719039004,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.004",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528108,1726719039014,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.014",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528109,1726719039024,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.024",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528110,1726719039036,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.036",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528111,1726719039046,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.046",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528112,1726719039057,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.057",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528113,1726719039066,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.066",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528114,1726719039076,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.076",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528115,1726719039086,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.086",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528116,1726719039096,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.096",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528117,1726719039106,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.106",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528118,1726719039116,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.116",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528119,1726719039126,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.126",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528120,1726719039135,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.135",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528121,1726719039147,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.147",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528122,1726719039156,"fUST",-500.0,0.00018934,2,"2024-09-19T04:10:39.156",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528123,1726719039165,"fUST",-10830.46167485,0.00018935,5,"2024-09-19T04:10:39.165",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528124,1726719039178,"fUST",-600.0,0.00018935,5,"2024-09-19T04:10:39.178",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528125,1726719039190,"fUST",-4524.468483,0.00018935,5,"2024-09-19T04:10:39.190",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528126,1726719039215,"fUST",-17308.58157815,0.00018935,5,"2024-09-19T04:10:39.215",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528127,1726719039226,"fUST",-57305.04053058,0.00018935,3,"2024-09-19T04:10:39.226",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528128,1726719039239,"fUST",-2547.20648903,0.00018935,3,"2024-09-19T04:10:39.239",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528164,1726719040388,"fUST",-766.78110863,0.00018935,3,"2024-09-19T04:10:40.388",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528165,1726719040401,"fUST",-7349.10255406,0.00018935,3,"2024-09-19T04:10:40.401",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528166,1726719040411,"fUST",-86521.7961157,0.00018935,3,"2024-09-19T04:10:40.411",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528167,1726719040421,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.421",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528168,1726719040431,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.431",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528169,1726719040441,"fUST",-525.795438,0.00018936,2,"2024-09-19T04:10:40.441",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528170,1726719040450,"fUST",-525.795438,0.00018936,2,"2024-09-19T04:10:40.450",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528171,1726719040459,"fUST",-195.112224,0.00018936,2,"2024-09-19T04:10:40.459",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528172,1726719040469,"fUST",-195.112224,0.00018936,2,"2024-09-19T04:10:40.469",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528173,1726719040478,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.478",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528174,1726719040487,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.487",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528175,1726719040497,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.497",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528176,1726719040506,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.506",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528177,1726719040516,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.516",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528178,1726719040525,"fUST",-151.0,0.00018936,2,"2024-09-19T04:10:40.525",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528179,1726719040534,"fUST",-25235.88207504,0.00018936,3,"2024-09-19T04:10:40.534",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528181,1726719043250,"fUST",-329.654037,0.00018936,2,"2024-09-19T04:10:43.250",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528182,1726719043259,"fUST",-329.654037,0.00018936,2,"2024-09-19T04:10:43.259",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528183,1726719043268,"fUST",-329.654037,0.00018936,2,"2024-09-19T04:10:43.268",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528184,1726719043278,"fUST",-23.57078502,0.00018936,3,"2024-09-19T04:10:43.278",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528185,1726719043290,"fUST",-42708.67782224,0.00018936,3,"2024-09-19T04:10:43.290",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528186,1726719043299,"fUST",-45900.56061962,0.00018936,3,"2024-09-19T04:10:43.299",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528201,1726719046254,"fUST",-329.654037,0.00018936,2,"2024-09-19T04:10:46.254",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528202,1726719046264,"fUST",-40621.23549608,0.00018936,3,"2024-09-19T04:10:46.264",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528203,1726719046273,"fUST",-151.0,0.00018945,2,"2024-09-19T04:10:46.273",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528204,1726719046614,"fUST",-151.0,0.00018945,2,"2024-09-19T04:10:46.614",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528205,1726719046630,"fUST",-151.0,0.00018945,2,"2024-09-19T04:10:46.630",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528206,1726719046639,"fUST",-151.0,0.00018945,2,"2024-09-19T04:10:46.639",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528207,1726719046648,"fUST",-525.795438,0.00018945,2,"2024-09-19T04:10:46.648",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528208,1726719046658,"fUST",-525.795438,0.00018945,2,"2024-09-19T04:10:46.658",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528209,1726719046668,"fUST",-525.795438,0.00018945,2,"2024-09-19T04:10:46.668",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528210,1726719046677,"fUST",-525.795438,0.00018945,2,"2024-09-19T04:10:46.677",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528211,1726719046686,"fUST",-195.112224,0.00018945,2,"2024-09-19T04:10:46.686",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528212,1726719046695,"fUST",-195.112224,0.00018945,2,"2024-09-19T04:10:46.695",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528213,1726719046705,"fUST",-195.112224,0.00018945,2,"2024-09-19T04:10:46.705",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528214,1726719046715,"fUST",-195.112224,0.00018945,2,"2024-09-19T04:10:46.715",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528215,1726719046724,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.724",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528216,1726719046733,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.733",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528217,1726719046743,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.743",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528218,1726719046752,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.752",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528219,1726719046762,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.762",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528220,1726719046771,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.771",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528221,1726719046780,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.780",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528222,1726719046789,"fUST",-287.293363,0.00018946,2,"2024-09-19T04:10:46.789",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528223,1726719046798,"fUST",-151.0,0.00018946,2,"2024-09-19T04:10:46.798",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528224,1726719046807,"fUST",-287.293363,0.00018946,2,"2024-09-19T04:10:46.807",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528225,1726719046817,"fUST",-424.732029,0.00018946,2,"2024-09-19T04:10:46.817",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528226,1726719046828,"fUST",-424.732029,0.00018946,2,"2024-09-19T04:10:46.828",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528227,1726719046838,"fUST",-227.330439,0.00018946,2,"2024-09-19T04:10:46.838",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528228,1726719046847,"fUST",-227.330439,0.00018946,2,"2024-09-19T04:10:46.847",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528229,1726719046856,"fUST",-248.401383,0.00018946,2,"2024-09-19T04:10:46.856",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528230,1726719046865,"fUST",-248.401383,0.00018946,2,"2024-09-19T04:10:46.865",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528231,1726719046876,"fUST",-152.822142,0.00018946,2,"2024-09-19T04:10:46.876",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528232,1726719046885,"fUST",-152.822142,0.00018946,2,"2024-09-19T04:10:46.885",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528233,1726719046895,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.895",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528234,1726719046906,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.906",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528235,1726719046916,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.916",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528236,1726719046926,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.926",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528237,1726719046937,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.937",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528238,1726719046948,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.948",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528239,1726719046958,"fUST",-325.113519,0.00018947,2,"2024-09-19T04:10:46.958",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528240,1726719046967,"fUST",-325.113519,0.00018947,2,"2024-09-19T04:10:46.967",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528241,1726719046977,"fUST",-154.456261,0.00018947,2,"2024-09-19T04:10:46.977",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528242,1726719046987,"fUST",-154.456261,0.00018947,2,"2024-09-19T04:10:46.987",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528243,1726719046996,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:46.996",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528244,1726719047006,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.006",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528245,1726719047015,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.015",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528246,1726719047024,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.024",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528247,1726719047033,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.033",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528248,1726719047043,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.043",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528249,1726719047052,"fUST",-287.293363,0.00018947,2,"2024-09-19T04:10:47.052",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528250,1726719047061,"fUST",-151.0,0.00018947,2,"2024-09-19T04:10:47.061",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528251,1726719047070,"fUST",-287.293363,0.00018947,2,"2024-09-19T04:10:47.070",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528252,1726719047079,"fUST",-424.732029,0.00018947,2,"2024-09-19T04:10:47.079",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528253,1726719047090,"fUST",-424.732029,0.00018947,2,"2024-09-19T04:10:47.090",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528254,1726719047101,"fUST",-227.330439,0.00018947,2,"2024-09-19T04:10:47.101",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528255,1726719047112,"fUST",-227.330439,0.00018947,2,"2024-09-19T04:10:47.112",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528256,1726719047124,"fUST",-248.401383,0.00018947,2,"2024-09-19T04:10:47.124",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528257,1726719047133,"fUST",-248.401383,0.00018947,2,"2024-09-19T04:10:47.133",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528258,1726719047143,"fUST",-152.822142,0.00018947,2,"2024-09-19T04:10:47.143",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528259,1726719047153,"fUST",-152.822142,0.00018947,2,"2024-09-19T04:10:47.153",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528260,1726719047173,"fUST",-151.0,0.00018955,2,"2024-09-19T04:10:47.173",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528261,1726719047182,"fUST",-157.23771833,0.00018956,2,"2024-09-19T04:10:47.182",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528262,1726719047191,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.191",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528263,1726719047200,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.200",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528264,1726719047209,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.209",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528265,1726719047218,"fUST",-151.737006,0.00018956,2,"2024-09-19T04:10:47.218",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528266,1726719047227,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.227",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528267,1726719047236,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.236",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528268,1726719047245,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.245",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528269,1726719047254,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.254",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528270,1726719047263,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.263",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528271,1726719047271,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.271",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528272,1726719047281,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.281",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528273,1726719047290,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.290",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528274,1726719047299,"fUST",-853.424225,0.00018956,2,"2024-09-19T04:10:47.299",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528275,1726719047308,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.308",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528276,1726719047317,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.317",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528277,1726719047326,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.326",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528278,1726719047336,"fUST",-153.307512,0.00018956,2,"2024-09-19T04:10:47.336",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528279,1726719047345,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.345",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528280,1726719047354,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.354",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528281,1726719047363,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.363",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528282,1726719047373,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.373",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528283,1726719047382,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.382",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528284,1726719047391,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.391",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528285,1726719047400,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.400",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528286,1726719047412,"fUST",-151.0,0.00018956,2,"2024-09-19T04:10:47.412",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528287,1726719047421,"fUST",-525.795438,0.00018956,2,"2024-09-19T04:10:47.421",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528288,1726719047431,"fUST",-525.795438,0.00018956,2,"2024-09-19T04:10:47.431",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528289,1726719047439,"fUST",-195.112224,0.00018956,2,"2024-09-19T04:10:47.439",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528290,1726719047448,"fUST",-195.112224,0.00018956,2,"2024-09-19T04:10:47.448",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528291,1726719047458,"fUST",-853.424225,0.00018962,2,"2024-09-19T04:10:47.458",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528292,1726719047467,"fUST",-853.424225,0.00018962,2,"2024-09-19T04:10:47.467",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528293,1726719047476,"fUST",-853.424225,0.00018962,2,"2024-09-19T04:10:47.476",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528294,1726719047486,"fUST",-853.424225,0.00018962,2,"2024-09-19T04:10:47.486",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528295,1726719047496,"fUST",-151.0,0.00018962,2,"2024-09-19T04:10:47.496",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528296,1726719047506,"fUST",-151.0,0.00018962,2,"2024-09-19T04:10:47.506",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528297,1726719047515,"fUST",-151.0,0.00018967,2,"2024-09-19T04:10:47.515",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528298,1726719047524,"fUST",-151.0,0.00018967,2,"2024-09-19T04:10:47.524",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528299,1726719047533,"fUST",-151.0,0.00018967,2,"2024-09-19T04:10:47.533",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528300,1726719047542,"fUST",-151.0,0.00018967,2,"2024-09-19T04:10:47.542",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528301,1726719047551,"fUST",-161.42631546,0.00018969,2,"2024-09-19T04:10:47.551",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528302,1726719047562,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.562",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528303,1726719047571,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.571",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528304,1726719047581,"fUST",-288.87433006,0.00018969,2,"2024-09-19T04:10:47.581",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528305,1726719047590,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.590",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528306,1726719047599,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.599",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528307,1726719047608,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.608",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528308,1726719047617,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.617",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528309,1726719047626,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.626",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528310,1726719047635,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.635",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528311,1726719047644,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.644",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528312,1726719047653,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.653",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528313,1726719047662,"fUST",-162.36066278,0.00018969,2,"2024-09-19T04:10:47.662",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528314,1726719047671,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.671",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528315,1726719047680,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.680",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528316,1726719047689,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.689",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528317,1726719047698,"fUST",-502.19561349,0.00018969,2,"2024-09-19T04:10:47.698",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528318,1726719047707,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.707",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528319,1726719047716,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.716",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528320,1726719047726,"fUST",-302.81861559,0.00018969,2,"2024-09-19T04:10:47.726",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528321,1726719047735,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.735",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528322,1726719047744,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.744",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528323,1726719047754,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.754",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528324,1726719047763,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.763",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528325,1726719047772,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.772",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528326,1726719047782,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.782",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528327,1726719047792,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.792",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528328,1726719047802,"fUST",-500.0,0.00018969,2,"2024-09-19T04:10:47.802",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528329,1726719047811,"fUST",-67968.1306823,0.0001897,3,"2024-09-19T04:10:47.811",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528330,1726719047821,"fUST",-58632.5261238,0.0001897,3,"2024-09-19T04:10:47.821",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528331,1726719047839,"fUST",-27889.2699919,0.0001897,3,"2024-09-19T04:10:47.839",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528332,1726719047848,"fUST",-152.515743,0.0001897,2,"2024-09-19T04:10:47.848",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528333,1726719047857,"fUST",-151.0,0.0001897,2,"2024-09-19T04:10:47.857",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528334,1726719047866,"fUST",-168.865894,0.0001897,2,"2024-09-19T04:10:47.866",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528335,1726719047876,"fUST",-525.795438,0.0001897,2,"2024-09-19T04:10:47.876",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528336,1726719047884,"fUST",-525.795438,0.0001897,2,"2024-09-19T04:10:47.884",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528337,1726719047893,"fUST",-525.795438,0.0001897,2,"2024-09-19T04:10:47.893",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528338,1726719047903,"fUST",-525.795438,0.0001897,2,"2024-09-19T04:10:47.903",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528339,1726719047912,"fUST",-195.112224,0.0001897,2,"2024-09-19T04:10:47.912",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528340,1726719047922,"fUST",-195.112224,0.0001897,2,"2024-09-19T04:10:47.922",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528341,1726719047932,"fUST",-195.112224,0.0001897,2,"2024-09-19T04:10:47.932",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528342,1726719047942,"fUST",-195.112224,0.0001897,2,"2024-09-19T04:10:47.942",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528343,1726719047954,"fUST",-151.0,0.0001897,2,"2024-09-19T04:10:47.954",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528344,1726719047963,"fUST",-151.0,0.0001897,2,"2024-09-19T04:10:47.963",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528345,1726719047972,"fUST",-151.0,0.0001897,2,"2024-09-19T04:10:47.972",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528346,1726719047983,"fUST",-151.0,0.0001897,2,"2024-09-19T04:10:47.983",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528347,1726719047995,"fUST",-329.654037,0.0001897,2,"2024-09-19T04:10:47.995",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528348,1726719048005,"fUST",-329.654037,0.0001897,2,"2024-09-19T04:10:48.005",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528349,1726719048015,"fUST",-151.0,0.00018972,2,"2024-09-19T04:10:48.015",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528350,1726719048024,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.024",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528351,1726719048033,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.033",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528352,1726719048045,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.045",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528353,1726719048054,"fUST",-370.61544553,0.00018973,2,"2024-09-19T04:10:48.054",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528354,1726719048063,"fUST",-456.35387465,0.00018973,2,"2024-09-19T04:10:48.063",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528355,1726719048073,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.073",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528356,1726719048082,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.082",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528357,1726719048091,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.091",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528358,1726719048100,"fUST",-375.48114123,0.00018973,2,"2024-09-19T04:10:48.100",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528359,1726719048109,"fUST",-477.45625902,0.00018973,2,"2024-09-19T04:10:48.109",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528360,1726719048119,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.119",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528361,1726719048128,"fUST",-500.0,0.00018973,2,"2024-09-19T04:10:48.128",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528362,1726719048138,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.138",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528363,1726719048147,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.147",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528364,1726719048157,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.157",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528365,1726719048167,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.167",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528366,1726719048176,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.176",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528367,1726719048186,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.186",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528368,1726719048195,"fUST",-325.113519,0.00018973,2,"2024-09-19T04:10:48.195",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528369,1726719048204,"fUST",-325.113519,0.00018973,2,"2024-09-19T04:10:48.204",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528370,1726719048214,"fUST",-154.456261,0.00018973,2,"2024-09-19T04:10:48.214",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528371,1726719048223,"fUST",-154.456261,0.00018973,2,"2024-09-19T04:10:48.223",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528372,1726719048233,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.233",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528373,1726719048242,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.242",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528374,1726719048252,"fUST",-151.0,0.00018973,2,"2024-09-19T04:10:48.252",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528375,1726719048261,"fUST",-227.330439,0.00018973,2,"2024-09-19T04:10:48.261",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528376,1726719048270,"fUST",-227.330439,0.00018973,2,"2024-09-19T04:10:48.270",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528377,1726719048279,"fUST",-248.401383,0.00018973,2,"2024-09-19T04:10:48.279",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528378,1726719048289,"fUST",-248.401383,0.00018973,2,"2024-09-19T04:10:48.289",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528379,1726719048299,"fUST",-152.822142,0.00018973,2,"2024-09-19T04:10:48.299",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528380,1726719048308,"fUST",-152.822142,0.00018973,2,"2024-09-19T04:10:48.308",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528381,1726719048317,"fUST",-160.48635205,0.00018979,2,"2024-09-19T04:10:48.317",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528382,1726719048327,"fUST",-853.424225,0.0001898,2,"2024-09-19T04:10:48.327",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528383,1726719048337,"fUST",-853.424225,0.0001898,2,"2024-09-19T04:10:48.337",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528384,1726719048346,"fUST",-853.424225,0.0001898,2,"2024-09-19T04:10:48.346",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528385,1726719048356,"fUST",-853.424225,0.0001898,2,"2024-09-19T04:10:48.356",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528386,1726719048366,"fUST",-151.0,0.0001898,2,"2024-09-19T04:10:48.366",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528387,1726719048375,"fUST",-151.0,0.0001898,2,"2024-09-19T04:10:48.375",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528388,1726719048384,"fUST",-274.114717,0.0001898,2,"2024-09-19T04:10:48.384",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528389,1726719048394,"fUST",-287.293363,0.0001898,2,"2024-09-19T04:10:48.394",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528390,1726719048404,"fUST",-151.0,0.0001898,2,"2024-09-19T04:10:48.404",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528391,1726719048414,"fUST",-287.293363,0.0001898,2,"2024-09-19T04:10:48.414",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528392,1726719048423,"fUST",-424.732029,0.0001898,2,"2024-09-19T04:10:48.423",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528393,1726719048433,"fUST",-424.732029,0.0001898,2,"2024-09-19T04:10:48.433",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528394,1726719048444,"fUST",-500.0,0.00018986,2,"2024-09-19T04:10:48.444",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528395,1726719048454,"fUST",-151.0,0.0001899,2,"2024-09-19T04:10:48.454",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528396,1726719048463,"fUST",-151.0,0.0001899,2,"2024-09-19T04:10:48.463",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528397,1726719048473,"fUST",-231.458744,0.0001899,2,"2024-09-19T04:10:48.473",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528398,1726719048482,"fUST",-853.424225,0.0001899,2,"2024-09-19T04:10:48.482",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528399,1726719048492,"fUST",-853.424225,0.0001899,2,"2024-09-19T04:10:48.492",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528400,1726719048501,"fUST",-853.424225,0.0001899,2,"2024-09-19T04:10:48.501",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528401,1726719048511,"fUST",-853.424225,0.0001899,2,"2024-09-19T04:10:48.511",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528402,1726719048520,"fUST",-151.0,0.0001899,2,"2024-09-19T04:10:48.520",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528403,1726719048530,"fUST",-276.182344,0.0001899,2,"2024-09-19T04:10:48.530",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528404,1726719048539,"fUST",-151.0,0.0001899,2,"2024-09-19T04:10:48.539",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528405,1726719048549,"fUST",-115097.12311241,0.0001899,3,"2024-09-19T04:10:48.549",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528434,1726720034183,"fUST",-375.176568,0.00017808,2,"2024-09-19T04:27:14.183",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528435,1726720034207,"fUST",-2773.33412202,0.00018862,2,"2024-09-19T04:27:14.207",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528436,1726720034229,"fUST",-845.03875509,0.0001889,2,"2024-09-19T04:27:14.229",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528437,1726720034251,"fUST",-150.0,0.000189,2,"2024-09-19T04:27:14.251",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528438,1726720034274,"fUST",-181.76,0.00018953,3,"2024-09-19T04:27:14.274",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528439,1726720034298,"fUST",-545.31,0.00018953,3,"2024-09-19T04:27:14.298",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528440,1726720034327,"fUST",-300.0,0.00018962,2,"2024-09-19T04:27:14.327",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528441,1726720034350,"fUST",-300.0,0.00018962,2,"2024-09-19T04:27:14.350",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528442,1726720034373,"fUST",-6645.87821987,0.00018963,3,"2024-09-19T04:27:14.373",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528444,1726720118855,"fUST",26898.57756387,0.0001,2,"2024-09-19T04:28:38.855",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528509,1726720238405,"fUST",-500.0,0.00017808,2,"2024-09-19T04:30:38.405",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528510,1726720238414,"fUST",-300.0,0.00018951,2,"2024-09-19T04:30:38.414",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528511,1726720238424,"fUST",-300.0,0.00018951,2,"2024-09-19T04:30:38.424",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528512,1726720238433,"fUST",-24667.13613612,0.00018952,3,"2024-09-19T04:30:38.433",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528513,1726720238470,"fUST",-30783.30799978,0.00018952,3,"2024-09-19T04:30:38.470",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528514,1726720238480,"fUST",-363.52,0.00018953,3,"2024-09-19T04:30:38.480",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528515,1726720238490,"fUST",-1443.80611191,0.00018967,3,"2024-09-19T04:30:38.490",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528520,1726720241720,"fUST",-54006.63802399,0.00018967,3,"2024-09-19T04:30:41.720",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528521,1726720241729,"fUST",-500.0,0.00018973,2,"2024-09-19T04:30:41.729",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528522,1726720241738,"fUST",-266.63981738,0.00018973,2,"2024-09-19T04:30:41.738",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528523,1726720241748,"fUST",-500.0,0.00018973,2,"2024-09-19T04:30:41.748",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528524,1726720241757,"fUST",-500.0,0.00018973,2,"2024-09-19T04:30:41.757",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528525,1726720241767,"fUST",-500.0,0.00018973,2,"2024-09-19T04:30:41.767",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528526,1726720241776,"fUST",-501.26542626,0.00018973,2,"2024-09-19T04:30:41.776",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528527,1726720241785,"fUST",-500.0,0.00018973,2,"2024-09-19T04:30:41.785",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528528,1726720241796,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.796",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528529,1726720241805,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.805",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528530,1726720241816,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.816",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528531,1726720241836,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.836",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528532,1726720241845,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.845",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528533,1726720241855,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.855",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528534,1726720241864,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.864",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528535,1726720241874,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.874",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528536,1726720241883,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.883",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528537,1726720241892,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.892",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528538,1726720241902,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.902",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528539,1726720241911,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.911",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528540,1726720241921,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.921",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528541,1726720241931,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.931",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528542,1726720241940,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.940",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528543,1726720241949,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.949",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528544,1726720241959,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.959",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528545,1726720241969,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.969",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528546,1726720241978,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.978",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528547,1726720241988,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.988",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528548,1726720241997,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:41.997",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528549,1726720242007,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.007",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528550,1726720242016,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.016",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528551,1726720242026,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.026",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528552,1726720242035,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.035",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528553,1726720242044,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.044",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528554,1726720242054,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.054",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528555,1726720242063,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.063",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528556,1726720242076,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.076",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528557,1726720242086,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.086",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528558,1726720242095,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.095",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528559,1726720242105,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.105",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528560,1726720242118,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.118",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528561,1726720242128,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.128",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528562,1726720242137,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.137",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528563,1726720242147,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.147",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528564,1726720242157,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.157",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528565,1726720242167,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.167",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528566,1726720242177,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.177",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528567,1726720242186,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.186",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528568,1726720242196,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.196",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528569,1726720242207,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.207",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528570,1726720242216,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.216",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528571,1726720242226,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.226",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528572,1726720242239,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.239",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528573,1726720242248,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.248",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528574,1726720242258,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.258",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528575,1726720242268,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.268",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528576,1726720242278,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.278",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528577,1726720242287,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.287",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528578,1726720242297,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.297",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528579,1726720242306,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.306",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528580,1726720242316,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.316",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528581,1726720242327,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.327",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528582,1726720242337,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.337",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528583,1726720242347,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.347",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528584,1726720242356,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.356",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528585,1726720242366,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.366",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528586,1726720242375,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.375",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528587,1726720242386,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.386",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528588,1726720242397,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.397",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528589,1726720242409,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.409",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528590,1726720242419,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.419",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528591,1726720242430,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.430",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528592,1726720242439,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.439",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528593,1726720242449,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.449",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528594,1726720242459,"fUST",-321.04634999,0.00018977,2,"2024-09-19T04:30:42.459",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528595,1726720242469,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.469",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528596,1726720242479,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.479",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528597,1726720242489,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.489",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528598,1726720242499,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.499",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528599,1726720242508,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.508",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528600,1726720242518,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.518",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528601,1726720242527,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.527",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528602,1726720242537,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.537",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528603,1726720242546,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.546",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528604,1726720242555,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.555",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528605,1726720242565,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.565",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528606,1726720242575,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.575",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528607,1726720242585,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.585",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528608,1726720242595,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.595",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528609,1726720242604,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.604",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528610,1726720242614,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.614",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528611,1726720242625,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.625",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528612,1726720242634,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.634",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528613,1726720242644,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.644",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528614,1726720242654,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.654",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528615,1726720242664,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.664",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528616,1726720242674,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.674",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528617,1726720242683,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.683",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528618,1726720242692,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.692",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528619,1726720242702,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.702",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528620,1726720242712,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.712",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528621,1726720242721,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.721",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528622,1726720242731,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.731",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528623,1726720242741,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.741",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528624,1726720242750,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.750",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528625,1726720242760,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.760",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528626,1726720242769,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.769",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528627,1726720242779,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.779",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528628,1726720242788,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.788",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528629,1726720242798,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.798",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528631,1726720242808,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.808",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528632,1726720242818,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.818",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528633,1726720242827,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.827",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528634,1726720242836,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.836",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528635,1726720242845,"fUST",-500.0,0.00018977,2,"2024-09-19T04:30:42.845",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528636,1726720242854,"fUST",-174.02,0.00018977,2,"2024-09-19T04:30:42.854",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528637,1726720242864,"fUST",-10986.98645118,0.00018977,2,"2024-09-19T04:30:42.864",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528638,1726720242954,"fUST",-2999.43194251,0.00018977,2,"2024-09-19T04:30:42.954",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528640,1726720243585,"fUST",-547.82110824,0.00018977,2,"2024-09-19T04:30:43.585",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528641,1726720243597,"fUST",-365.58040294,0.00018977,2,"2024-09-19T04:30:43.597",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528642,1726720243607,"fUST",-88243.65803892,0.00018978,3,"2024-09-19T04:30:43.607",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528648,1726720375645,"fUST",10000.0,0.00014013,2,"2024-09-19T04:32:55.645",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528649,1726720382102,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:02.102",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528650,1726720387645,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:07.645",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528652,1726720393866,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:13.866",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528653,1726720400080,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:20.080",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528654,1726720405827,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:25.827",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528655,1726720411459,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:31.459",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528656,1726720424889,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:44.889",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528657,1726720430484,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:50.484",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528658,1726720435748,"fUST",10000.0,0.00014013,2,"2024-09-19T04:33:55.748",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528659,1726720441237,"fUST",10000.0,0.00014013,2,"2024-09-19T04:34:01.237",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528660,1726720449321,"fUST",1824.87,0.00014013,2,"2024-09-19T04:34:09.321",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528662,1726720489559,"fUST",154.0,0.00014013,2,"2024-09-19T04:34:49.559",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528663,1726720599555,"fUST",400.0,0.0002,120,"2024-09-19T04:36:39.555",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528816,1726721241126,"fUST",-287.206197,0.00016926,2,"2024-09-19T04:47:21.126",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528817,1726721241150,"fUST",-905.1289513,0.00017021,2,"2024-09-19T04:47:21.150",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528818,1726721241172,"fUST",-174.87158,0.00017703,2,"2024-09-19T04:47:21.172",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528819,1726721241193,"fUST",-475.0,0.00017808,2,"2024-09-19T04:47:21.193",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528820,1726721241215,"fUST",-300.0,0.00017867,2,"2024-09-19T04:47:21.215",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528821,1726721241236,"fUST",-3922.47551844,0.00017868,2,"2024-09-19T04:47:21.236",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528822,1726721241256,"fUST",-3931.96964812,0.00017868,2,"2024-09-19T04:47:21.256",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338528823,1726721241276,"fUST",-688.78284105,0.00018,2,"2024-09-19T04:47:21.276",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530034,1726721438641,"fUST",-10874.69740582,0.00017854,2,"2024-09-19T04:50:38.641",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530121,1726721439471,"fUST",-10685.36780938,0.00017854,2,"2024-09-19T04:50:39.471",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530123,1726721439480,"fUST",-174.87158,0.00017918,2,"2024-09-19T04:50:39.480",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530125,1726721439490,"fUST",-300.0,0.00017999,2,"2024-09-19T04:50:39.490",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530126,1726721439499,"fUST",-300.0,0.00017999,2,"2024-09-19T04:50:39.499",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530129,1726721439509,"fUST",-2311.21715895,0.00018,2,"2024-09-19T04:50:39.509",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530131,1726721439519,"fUST",-4070.0,0.00018,2,"2024-09-19T04:50:39.519",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530133,1726721439528,"fUST",-59566.0,0.00018,2,"2024-09-19T04:50:39.528",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530135,1726721439538,"fUST",-153.343668,0.00018552,2,"2024-09-19T04:50:39.538",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530137,1726721439549,"fUST",-153.0,0.00018652,2,"2024-09-19T04:50:39.549",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530139,1726721439559,"fUST",-522.514334,0.00018654,2,"2024-09-19T04:50:39.559",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530141,1726721439568,"fUST",-1561.997467,0.00018654,2,"2024-09-19T04:50:39.568",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530143,1726721439578,"fUST",-171.849663,0.00018654,2,"2024-09-19T04:50:39.578",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530145,1726721439587,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.587",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530147,1726721439597,"fUST",-306.0,0.000187,2,"2024-09-19T04:50:39.597",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530149,1726721439608,"fUST",-153.0,0.000187,2,"2024-09-19T04:50:39.608",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530151,1726721439618,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.618",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530153,1726721439628,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.628",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530155,1726721439642,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.642",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530158,1726721439653,"fUST",-153.0,0.000187,2,"2024-09-19T04:50:39.653",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530160,1726721439665,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.665",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530162,1726721439675,"fUST",-208.739459,0.000187,2,"2024-09-19T04:50:39.675",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530164,1726721439685,"fUST",-153.0,0.000187,2,"2024-09-19T04:50:39.685",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530166,1726721439695,"fUST",-104731.18179807,0.0001888,2,"2024-09-19T04:50:39.695",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530178,1726721439805,"fUST",-405.56735736,0.0001888,2,"2024-09-19T04:50:39.805",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530181,1726721439817,"fUST",-290.21825122,0.0001888,2,"2024-09-19T04:50:39.817",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530275,1726721440658,"fUST",-367270.45742545,0.0001888,2,"2024-09-19T04:50:40.658",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530277,1726721440667,"fUST",-150.0,0.00018886,2,"2024-09-19T04:50:40.667",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530279,1726721440677,"fUST",-522.514334,0.00018887,2,"2024-09-19T04:50:40.677",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530281,1726721440686,"fUST",-1561.997467,0.00018887,2,"2024-09-19T04:50:40.686",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530283,1726721440696,"fUST",-153.0,0.000189,2,"2024-09-19T04:50:40.696",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530285,1726721440708,"fUST",-208.2664379,0.000189,2,"2024-09-19T04:50:40.708",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530287,1726721440718,"fUST",-417.478918,0.000189,2,"2024-09-19T04:50:40.718",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530289,1726721440730,"fUST",-208.739459,0.000189,2,"2024-09-19T04:50:40.730",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530291,1726721440740,"fUST",-4907.27413743,0.000189,2,"2024-09-19T04:50:40.740",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338530294,1726721440826,"fUST",-1360.10167213,0.000189,2,"2024-09-19T04:50:40.826",0.00033945,54.09,0.9101735481698505,479503807.69568604]
[338535270,1726722428146,"fUST",-7425.9072933,0.00017553,2,"2024-09-19T05:07:08.146",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535271,1726722428168,"fUST",-682.306278,0.00017558,2,"2024-09-19T05:07:08.168",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535272,1726722428193,"fUST",-166.950563,0.00017764,2,"2024-09-19T05:07:08.193",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535273,1726722428217,"fUST",-468.824052,0.00017808,2,"2024-09-19T05:07:08.217",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535274,1726722428238,"fUST",-300.0,0.00017999,2,"2024-09-19T05:07:08.238",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535275,1726722428261,"fUST",-300.0,0.00017999,2,"2024-09-19T05:07:08.261",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535276,1726722428285,"fUST",-1000.0,0.00018,2,"2024-09-19T05:07:08.285",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535277,1726722428308,"fUST",-166.950563,0.00018073,2,"2024-09-19T05:07:08.308",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535278,1726722428331,"fUST",-166.950563,0.00018381,2,"2024-09-19T05:07:08.331",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535279,1726722428353,"fUST",-780.43269586,0.00018429,2,"2024-09-19T05:07:08.353",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535280,1726722428374,"fUST",-150.0,0.00018449,2,"2024-09-19T05:07:08.374",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535281,1726722428394,"fUST",-208.739459,0.000185,2,"2024-09-19T05:07:08.394",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535282,1726722428416,"fUST",-1000.0,0.000185,2,"2024-09-19T05:07:08.416",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535283,1726722428436,"fUST",-48.50283038,0.00018603,2,"2024-09-19T05:07:08.436",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535492,1726722637753,"fUST",-258.54644461,0.00017884,2,"2024-09-19T05:10:37.753",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535494,1726722637763,"fUST",-167.90147936,0.00017884,2,"2024-09-19T05:10:37.763",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535496,1726722637773,"fUST",-166.737641,0.00017984,2,"2024-09-19T05:10:37.773",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535498,1726722637784,"fUST",-166.737641,0.00018296,2,"2024-09-19T05:10:37.784",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535500,1726722637794,"fUST",-104.49716962,0.00018603,2,"2024-09-19T05:10:37.794",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535502,1726722637804,"fUST",-154.0316401,0.00018603,2,"2024-09-19T05:10:37.804",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535504,1726722637813,"fUST",-166.737641,0.00018609,2,"2024-09-19T05:10:37.813",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535506,1726722637823,"fUST",-174.171444,0.00018654,2,"2024-09-19T05:10:37.823",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535508,1726722637833,"fUST",-312.399493,0.00018654,2,"2024-09-19T05:10:37.833",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535510,1726722637843,"fUST",-192.88214398,0.00018659,2,"2024-09-19T05:10:37.843",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535512,1726722637853,"fUST",-167.90147935,0.00018808,2,"2024-09-19T05:10:37.853",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535514,1726722637862,"fUST",-2426.66735675,0.00018817,2,"2024-09-19T05:10:37.862",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535516,1726722637872,"fUST",-312.399493,0.00018887,2,"2024-09-19T05:10:37.872",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535518,1726722637881,"fUST",-206.95745254,0.0001889,2,"2024-09-19T05:10:37.881",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535520,1726722637891,"fUST",-632.22,0.00018896,3,"2024-09-19T05:10:37.891",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535522,1726722637904,"fUST",-300.0,0.00018899,2,"2024-09-19T05:10:37.904",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535524,1726722637913,"fUST",-300.0,0.00018899,2,"2024-09-19T05:10:37.913",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535526,1726722637923,"fUST",-5156.26207014,0.000189,2,"2024-09-19T05:10:37.923",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535528,1726722637932,"fUST",-3521.789168,0.000189,2,"2024-09-19T05:10:37.932",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535531,1726722637941,"fUST",-2000.0,0.000189,2,"2024-09-19T05:10:37.941",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535532,1726722637951,"fUST",-2000.0,0.000189,3,"2024-09-19T05:10:37.951",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535534,1726722637960,"fUST",-2000.0,0.000189,4,"2024-09-19T05:10:37.960",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535536,1726722637970,"fUST",-2000.0,0.000189,5,"2024-09-19T05:10:37.970",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535539,1726722637980,"fUST",-2000.0,0.000189,6,"2024-09-19T05:10:37.980",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535541,1726722637989,"fUST",-2000.0,0.000189,7,"2024-09-19T05:10:37.989",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535543,1726722637999,"fUST",-2000.0,0.000189,8,"2024-09-19T05:10:37.999",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535545,1726722638010,"fUST",-65762.20338247,0.00018906,2,"2024-09-19T05:10:38.010",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535548,1726722638031,"fUST",-795.25274607,0.00018906,2,"2024-09-19T05:10:38.031",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535550,1726722638043,"fUST",-1050.82,0.00018906,2,"2024-09-19T05:10:38.043",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535552,1726722638055,"fUST",-18328.84423656,0.00018906,2,"2024-09-19T05:10:38.055",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535554,1726722638065,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:38.065",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535557,1726722638075,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:38.075",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535558,1726722638084,"fUST",-463.65246395,0.00018908,2,"2024-09-19T05:10:38.084",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535560,1726722638093,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:38.093",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535562,1726722638103,"fUST",-202.21203104,0.00018908,2,"2024-09-19T05:10:38.103",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535564,1726722638112,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:38.112",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535567,1726722638121,"fUST",-551.53692944,0.00018908,2,"2024-09-19T05:10:38.121",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535568,1726722638132,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:38.132",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535571,1726722638141,"fUST",-261.97303091,0.00018908,2,"2024-09-19T05:10:38.141",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535572,1726722638152,"fUST",-370.2146711,0.00018908,2,"2024-09-19T05:10:38.152",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535736,1726722639952,"fUST",-129.7853289,0.00018908,2,"2024-09-19T05:10:39.952",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535738,1726722639963,"fUST",-372.55999201,0.00018908,2,"2024-09-19T05:10:39.963",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535740,1726722639974,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:39.974",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535742,1726722639986,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:39.986",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535744,1726722639997,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:39.997",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535747,1726722640008,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.008",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535749,1726722640019,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.019",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535751,1726722640030,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.030",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535753,1726722640042,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.042",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535755,1726722640053,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.053",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535757,1726722640064,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.064",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535760,1726722640075,"fUST",-456.37926126,0.00018908,2,"2024-09-19T05:10:40.075",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535762,1726722640087,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.087",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535764,1726722640098,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.098",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535766,1726722640110,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.110",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535769,1726722640121,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.121",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535771,1726722640132,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.132",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535773,1726722640143,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.143",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535775,1726722640157,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.157",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535777,1726722640169,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.169",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535780,1726722640180,"fUST",-265.33295739,0.00018908,2,"2024-09-19T05:10:40.180",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535782,1726722640192,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.192",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535784,1726722640203,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.203",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535786,1726722640214,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.214",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535789,1726722640225,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.225",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535791,1726722640237,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.237",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535793,1726722640248,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.248",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535795,1726722640259,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.259",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535797,1726722640271,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.271",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535800,1726722640282,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.282",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535802,1726722640293,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.293",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535804,1726722640304,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.304",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535806,1726722640315,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.315",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535808,1726722640327,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.327",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535811,1726722640338,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.338",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535813,1726722640349,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.349",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535815,1726722640364,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.364",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535817,1726722640375,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.375",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535819,1726722640386,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.386",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535821,1726722640397,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.397",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535824,1726722640410,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.410",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535826,1726722640421,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.421",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535828,1726722640434,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.434",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535830,1726722640445,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.445",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535833,1726722640457,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.457",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535835,1726722640468,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.468",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535837,1726722640479,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:40.479",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535839,1726722640491,"fUST",-204.68075872,0.00018908,2,"2024-09-19T05:10:40.491",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535842,1726722640506,"fUST",-295.31924128,0.00018908,2,"2024-09-19T05:10:40.506",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338535844,1726722640517,"fUST",-376.46992677,0.00018908,2,"2024-09-19T05:10:40.517",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536395,1726722645829,"fUST",-123.53007323,0.00018908,2,"2024-09-19T05:10:45.829",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536397,1726722645839,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.839",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536399,1726722645848,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.848",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536401,1726722645859,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.859",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536403,1726722645869,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.869",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536405,1726722645879,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.879",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536407,1726722645889,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.889",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536409,1726722645898,"fUST",-500.0,0.00018908,2,"2024-09-19T05:10:45.898",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338536411,1726722645909,"fUST",-436.0484212,0.00018908,2,"2024-09-19T05:10:45.909",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537363,1726723554117,"fUST",-899.980841,0.00017267,2,"2024-09-19T05:25:54.117",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537364,1726723554140,"fUST",-160.43222061,0.00017363,2,"2024-09-19T05:25:54.140",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537365,1726723554164,"fUST",-166.737641,0.00017463,2,"2024-09-19T05:25:54.164",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537366,1726723554187,"fUST",-462.048121,0.00017808,2,"2024-09-19T05:25:54.187",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537367,1726723554209,"fUST",-160.712304,0.00017869,2,"2024-09-19T05:25:54.209",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537368,1726723554233,"fUST",-160.712304,0.00017891,2,"2024-09-19T05:25:54.233",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537369,1726723554255,"fUST",-160.712304,0.00017913,2,"2024-09-19T05:25:54.255",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537370,1726723554277,"fUST",-160.712304,0.00017936,2,"2024-09-19T05:25:54.277",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537371,1726723554302,"fUST",-160.712304,0.00017958,2,"2024-09-19T05:25:54.302",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537372,1726723554325,"fUST",-760.53487959,0.00018789,2,"2024-09-19T05:25:54.325",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537373,1726723554347,"fUST",-300.0,0.00018872,2,"2024-09-19T05:25:54.347",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537374,1726723554368,"fUST",-300.0,0.00018872,2,"2024-09-19T05:25:54.368",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537375,1726723554389,"fUST",-500.0,0.00018873,2,"2024-09-19T05:25:54.389",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537376,1726723554412,"fUST",-501.26542626,0.00018873,2,"2024-09-19T05:25:54.412",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537377,1726723554435,"fUST",-500.0,0.00018873,2,"2024-09-19T05:25:54.435",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537378,1726723554456,"fUST",-266.63981738,0.00018873,2,"2024-09-19T05:25:54.456",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537379,1726723554478,"fUST",-500.0,0.00018873,2,"2024-09-19T05:25:54.478",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537380,1726723554503,"fUST",-500.0,0.00018873,2,"2024-09-19T05:25:54.503",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537381,1726723554525,"fUST",-500.77493312,0.00018873,2,"2024-09-19T05:25:54.525",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537382,1726723554547,"fUST",-500.0,0.00018873,2,"2024-09-19T05:25:54.547",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537383,1726723554571,"fUST",-121.43003961,0.00018876,5,"2024-09-19T05:25:54.571",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537386,1726723634087,"fUST",-160.43222056,0.00017565,2,"2024-09-19T05:27:14.087",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537387,1726723634108,"fUST",-160.43222056,0.00017767,2,"2024-09-19T05:27:14.108",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537388,1726723634129,"fUST",-160.43222056,0.00017969,2,"2024-09-19T05:27:14.129",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537389,1726723634150,"fUST",-160.43222056,0.0001817,2,"2024-09-19T05:27:14.150",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537390,1726723634171,"fUST",-160.43222056,0.00018372,2,"2024-09-19T05:27:14.171",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537391,1726723634191,"fUST",-160.43222056,0.00018574,2,"2024-09-19T05:27:14.191",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537392,1726723634214,"fUST",-160.43222056,0.00018776,2,"2024-09-19T05:27:14.214",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537393,1726723634235,"fUST",-2123.33393713,0.00018776,2,"2024-09-19T05:27:14.235",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537394,1726723634255,"fUST",-1047.42378809,0.00018789,7,"2024-09-19T05:27:14.255",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537395,1726723634275,"fUST",-955.40545042,0.000188,2,"2024-09-19T05:27:14.275",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537396,1726723634296,"fUST",-500.0,0.00018873,2,"2024-09-19T05:27:14.296",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537397,1726723634317,"fUST",-300.0,0.00018875,2,"2024-09-19T05:27:14.317",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537398,1726723634338,"fUST",-21986.27168562,0.00018876,5,"2024-09-19T05:27:14.338",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537399,1726723634360,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.360",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537400,1726723634383,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.383",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537401,1726723634405,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.405",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537402,1726723634427,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.427",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537403,1726723634451,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.451",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537404,1726723634472,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.472",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537405,1726723634494,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.494",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537406,1726723634515,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.515",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537407,1726723634537,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.537",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537408,1726723634559,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.559",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537409,1726723634581,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.581",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537410,1726723634602,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.602",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537411,1726723634623,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.623",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537412,1726723634646,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.646",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537413,1726723634668,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.668",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537414,1726723634689,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.689",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537415,1726723634711,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.711",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537416,1726723634732,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.732",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537417,1726723634753,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.753",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537418,1726723634776,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.776",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537419,1726723634798,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.798",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537420,1726723634820,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.820",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537421,1726723634843,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.843",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537422,1726723634864,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.864",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537423,1726723634887,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.887",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537424,1726723634910,"fUST",-500.0,0.00018876,2,"2024-09-19T05:27:14.910",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537425,1726723634930,"fUST",-581.83103976,0.00018876,2,"2024-09-19T05:27:14.930",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537426,1726723634953,"fUST",-176.76666057,0.00018876,2,"2024-09-19T05:27:14.953",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537433,1726723722218,"fUST",814.76581697,0.000129,2,"2024-09-19T05:28:42.218",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537467,1726723837930,"fUST",-2725.14875419,0.000188,2,"2024-09-19T05:30:37.930",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537468,1726723838046,"fUST",-1125.65124581,0.000188,2,"2024-09-19T05:30:38.046",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537469,1726723838056,"fUST",-300.0,0.00018865,2,"2024-09-19T05:30:38.056",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537470,1726723838065,"fUST",-300.0,0.00018865,2,"2024-09-19T05:30:38.065",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537471,1726723838074,"fUST",-10993.13584281,0.00018866,5,"2024-09-19T05:30:38.074",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537472,1726723838083,"fUST",-57600.1267002,0.00018866,2,"2024-09-19T05:30:38.083",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537473,1726723838093,"fUST",-19878.9910124,0.00018866,3,"2024-09-19T05:30:38.093",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537480,1726723838266,"fUST",-6244.94878746,0.00018866,3,"2024-09-19T05:30:38.266",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537651,1726723840022,"fUST",-54040.70473504,0.00018866,3,"2024-09-19T05:30:40.022",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537653,1726723840031,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.031",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537655,1726723840041,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.041",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537657,1726723840051,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.051",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537659,1726723840060,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.060",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537661,1726723840070,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.070",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537663,1726723840080,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.080",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537666,1726723840090,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.090",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537668,1726723840100,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.100",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537670,1726723840110,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.110",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537672,1726723840119,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.119",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537674,1726723840129,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.129",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537676,1726723840138,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.138",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537678,1726723840148,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.148",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537680,1726723840157,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.157",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537682,1726723840167,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.167",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537684,1726723840176,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.176",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537686,1726723840186,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.186",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537688,1726723840195,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.195",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537690,1726723840206,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.206",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537692,1726723840215,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.215",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537694,1726723840225,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.225",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537696,1726723840234,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.234",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537698,1726723840243,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.243",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537699,1726723840253,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.253",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537701,1726723840263,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.263",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537703,1726723840272,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.272",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537705,1726723840281,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.281",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537707,1726723840292,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.292",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537709,1726723840301,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.301",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537711,1726723840311,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.311",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537713,1726723840320,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.320",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537715,1726723840329,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.329",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537717,1726723840339,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.339",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537719,1726723840349,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.349",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537721,1726723840359,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.359",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537723,1726723840368,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.368",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537725,1726723840378,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.378",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537727,1726723840387,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.387",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537728,1726723840396,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.396",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537729,1726723840406,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.406",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537730,1726723840415,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.415",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537731,1726723840427,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.427",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537732,1726723840437,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.437",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537733,1726723840448,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.448",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537735,1726723840459,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.459",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537737,1726723840469,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.469",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537739,1726723840479,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.479",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537741,1726723840488,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.488",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537743,1726723840498,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.498",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537745,1726723840508,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.508",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537747,1726723840517,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.517",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537749,1726723840526,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.526",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537751,1726723840536,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.536",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537753,1726723840545,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.545",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537755,1726723840554,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.554",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537757,1726723840564,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.564",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537759,1726723840573,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.573",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537760,1726723840582,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.582",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537762,1726723840591,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.591",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537765,1726723840602,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.602",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537767,1726723840611,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.611",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537769,1726723840620,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.620",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537770,1726723840630,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.630",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537773,1726723840639,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.639",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537774,1726723840649,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.649",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537777,1726723840659,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.659",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537779,1726723840668,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.668",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537781,1726723840678,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.678",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537782,1726723840687,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.687",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537785,1726723840697,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.697",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537786,1726723840706,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.706",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537788,1726723840715,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.715",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537790,1726723840725,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.725",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537793,1726723840735,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.735",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537795,1726723840744,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.744",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537797,1726723840754,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.754",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537799,1726723840764,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.764",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537801,1726723840773,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.773",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537803,1726723840783,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.783",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537805,1726723840793,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.793",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537807,1726723840802,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.802",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537809,1726723840812,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.812",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537811,1726723840821,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.821",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537813,1726723840831,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.831",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537815,1726723840841,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.841",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537816,1726723840852,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.852",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537819,1726723840861,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.861",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537821,1726723840871,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.871",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537823,1726723840881,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.881",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537824,1726723840891,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.891",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537826,1726723840900,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.900",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537829,1726723840910,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.910",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537831,1726723840923,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.923",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537833,1726723840933,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.933",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537835,1726723840943,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.943",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537837,1726723840954,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.954",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537839,1726723840964,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.964",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537841,1726723840974,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:40.974",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537843,1726723840984,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.984",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537845,1726723840993,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:40.993",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537847,1726723841003,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.003",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537849,1726723841013,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.013",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537851,1726723841023,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.023",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537853,1726723841032,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.032",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537855,1726723841043,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.043",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537857,1726723841053,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.053",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537859,1726723841063,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.063",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537861,1726723841073,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.073",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537863,1726723841082,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.082",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537865,1726723841091,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.091",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537867,1726723841101,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.101",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537869,1726723841110,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.110",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537871,1726723841120,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.120",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537873,1726723841130,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.130",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537875,1726723841139,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.139",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537877,1726723841149,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.149",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537879,1726723841158,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.158",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537881,1726723841167,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.167",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537883,1726723841177,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.177",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537885,1726723841186,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.186",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537887,1726723841195,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.195",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537889,1726723841205,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.205",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537891,1726723841214,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.214",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537893,1726723841223,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.223",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537895,1726723841233,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.233",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537897,1726723841242,"fUST",-506.19300459,0.00018867,2,"2024-09-19T05:30:41.242",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537899,1726723841251,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.251",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537901,1726723841262,"fUST",-684.42776244,0.00018867,2,"2024-09-19T05:30:41.262",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537903,1726723841271,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.271",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537905,1726723841281,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.281",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537907,1726723841291,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.291",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537909,1726723841300,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.300",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537911,1726723841312,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.312",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537913,1726723841321,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.321",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537915,1726723841330,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.330",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537917,1726723841339,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.339",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537919,1726723841348,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.348",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537921,1726723841357,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.357",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537923,1726723841367,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.367",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537925,1726723841376,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.376",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537927,1726723841385,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.385",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537929,1726723841394,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.394",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537931,1726723841403,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.403",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537933,1726723841413,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.413",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537935,1726723841423,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.423",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537937,1726723841432,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.432",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537939,1726723841441,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.441",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537941,1726723841450,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.450",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537943,1726723841459,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.459",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537945,1726723841468,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.468",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537947,1726723841477,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.477",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537949,1726723841487,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.487",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537951,1726723841498,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.498",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537953,1726723841508,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.508",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537955,1726723841518,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.518",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537957,1726723841528,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.528",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537959,1726723841537,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.537",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537963,1726723841558,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.558",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537965,1726723841568,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.568",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537967,1726723841578,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.578",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537969,1726723841588,"fUST",-671.98362131,0.00018867,2,"2024-09-19T05:30:41.588",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537971,1726723841598,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.598",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537973,1726723841607,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.607",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537975,1726723841618,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.618",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537977,1726723841628,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.628",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537979,1726723841638,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.638",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537981,1726723841647,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.647",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537983,1726723841657,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.657",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537985,1726723841667,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.667",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537987,1726723841677,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.677",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537989,1726723841686,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.686",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537991,1726723841696,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.696",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537993,1726723841706,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.706",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537995,1726723841716,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.716",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537997,1726723841726,"fUST",-211.63741972,0.00018867,2,"2024-09-19T05:30:41.726",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338537999,1726723841735,"fUST",-821.31331486,0.00018867,2,"2024-09-19T05:30:41.735",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538001,1726723841744,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.744",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538003,1726723841754,"fUST",-500.0,0.00018867,2,"2024-09-19T05:30:41.754",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538005,1726723841764,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.764",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538007,1726723841773,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.773",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538009,1726723841782,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.782",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538011,1726723841793,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.793",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538013,1726723841802,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.802",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538015,1726723841811,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:30:41.811",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538017,1726723841821,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.821",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538019,1726723841831,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.831",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538021,1726723841842,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.842",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538023,1726723841853,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.853",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538025,1726723841862,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.862",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538027,1726723841872,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.872",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538028,1726723841883,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.883",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538030,1726723841892,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.892",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538032,1726723841902,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.902",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538034,1726723841911,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.911",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538037,1726723841921,"fUST",-222.137932,0.00018867,2,"2024-09-19T05:30:41.921",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538038,1726723841931,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.931",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538040,1726723841940,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.940",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538042,1726723841949,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.949",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538044,1726723841959,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.959",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538046,1726723841968,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.968",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538048,1726723841978,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.978",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538050,1726723841987,"fUST",-151.0,0.00018867,2,"2024-09-19T05:30:41.987",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538052,1726723841996,"fUST",-57600.1267002,0.00018868,2,"2024-09-19T05:30:41.996",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538054,1726723842005,"fUST",-80164.6445349,0.00018868,3,"2024-09-19T05:30:42.005",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538056,1726723842015,"fUST",-57600.1267002,0.00018869,2,"2024-09-19T05:30:42.015",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538058,1726723842025,"fUST",-14426.76699142,0.00018869,3,"2024-09-19T05:30:42.025",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538163,1726723843006,"fUST",-4752.89228696,0.00018869,3,"2024-09-19T05:30:43.006",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538516,1726723989178,"fUST",219.21298692,0.00014013,2,"2024-09-19T05:33:09.178",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538526,1726724221567,"fUST",488.59,0.0002051,120,"2024-09-19T05:37:01.567",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538539,1726724736474,"fUST",-300.0,0.00017405,2,"2024-09-19T05:45:36.474",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538540,1726724736497,"fUST",-300.0,0.00017405,2,"2024-09-19T05:45:36.497",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538541,1726724736520,"fUST",-24900.0,0.00017406,2,"2024-09-19T05:45:36.520",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538542,1726724736541,"fUST",-449.990421,0.00017562,2,"2024-09-19T05:45:36.541",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538543,1726724736563,"fUST",-458.77939,0.00017808,2,"2024-09-19T05:45:36.563",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538544,1726724736583,"fUST",-650.55435286,0.00018,2,"2024-09-19T05:45:36.583",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538545,1726724736605,"fUST",-7850.75170891,0.00018,10,"2024-09-19T05:45:36.605",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538582,1726725038193,"fUST",-249.3019525,0.00017232,2,"2024-09-19T05:50:38.193",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538584,1726725038203,"fUST",-224.99521,0.00017367,2,"2024-09-19T05:50:38.203",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538586,1726725038212,"fUST",-3572.80688365,0.000179,2,"2024-09-19T05:50:38.212",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538588,1726725038222,"fUST",-300.0,0.00017999,2,"2024-09-19T05:50:38.222",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538589,1726725038231,"fUST",-300.0,0.00017999,2,"2024-09-19T05:50:38.231",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538591,1726725038241,"fUST",-1500.0,0.00018,2,"2024-09-19T05:50:38.241",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538593,1726725038250,"fUST",-7263.64716659,0.00018,10,"2024-09-19T05:50:38.250",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538595,1726725038259,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.259",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538597,1726725038268,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.268",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538599,1726725038278,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.278",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538601,1726725038287,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.287",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538603,1726725038297,"fUST",-512.88625204,0.00018,10,"2024-09-19T05:50:38.297",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538604,1726725038307,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.307",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538605,1726725038316,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.316",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538606,1726725038325,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.325",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538607,1726725038334,"fUST",-500.0,0.00018,10,"2024-09-19T05:50:38.334",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538608,1726725038343,"fUST",-512.99828007,0.00018,10,"2024-09-19T05:50:38.343",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538609,1726725038352,"fUST",-975.90912962,0.00018,10,"2024-09-19T05:50:38.352",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538610,1726725038361,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.361",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538611,1726725038370,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.370",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538612,1726725038379,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.379",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538614,1726725038388,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.388",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538616,1726725038397,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.397",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538618,1726725038407,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.407",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538620,1726725038416,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.416",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538622,1726725038426,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.426",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538624,1726725038435,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.435",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538626,1726725038444,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.444",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538628,1726725038453,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.453",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538630,1726725038463,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.463",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538632,1726725038473,"fUST",-600.0,0.00018,10,"2024-09-19T05:50:38.473",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538634,1726725038482,"fUST",-729.13706071,0.00018,10,"2024-09-19T05:50:38.482",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538636,1726725038491,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.491",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538637,1726725038500,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.500",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538640,1726725038510,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.510",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538642,1726725038519,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.519",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538643,1726725038528,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.528",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538645,1726725038537,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.537",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538647,1726725038546,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.546",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538649,1726725038556,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.556",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538651,1726725038566,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.566",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538653,1726725038575,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.575",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538655,1726725038584,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.584",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538657,1726725038593,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.593",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538659,1726725038603,"fUST",-700.0,0.00018,10,"2024-09-19T05:50:38.603",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538661,1726725038612,"fUST",-1114.60345413,0.00018,10,"2024-09-19T05:50:38.612",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538663,1726725038622,"fUST",-6883.15417706,0.00018381,2,"2024-09-19T05:50:38.622",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538665,1726725038631,"fUST",-150.19125691,0.00018614,2,"2024-09-19T05:50:38.631",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538667,1726725038640,"fUST",-1144.087484,0.00018654,2,"2024-09-19T05:50:38.640",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538669,1726725038651,"fUST",-1147.038252,0.00018654,2,"2024-09-19T05:50:38.651",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538671,1726725038661,"fUST",-168.29875,0.00018654,2,"2024-09-19T05:50:38.661",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538673,1726725038671,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.671",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538675,1726725038681,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.681",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538677,1726725038691,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.691",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538679,1726725038701,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.701",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538681,1726725038711,"fUST",-236.07585061,0.00018835,2,"2024-09-19T05:50:38.711",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538683,1726725038720,"fUST",-324.55672476,0.00018835,2,"2024-09-19T05:50:38.720",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538685,1726725038729,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.729",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538687,1726725038739,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.739",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538689,1726725038748,"fUST",-383.38112164,0.00018835,2,"2024-09-19T05:50:38.748",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538691,1726725038758,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.758",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538693,1726725038767,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.767",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538695,1726725038776,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.776",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538697,1726725038786,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.786",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538699,1726725038796,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.796",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538701,1726725038805,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.805",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538703,1726725038815,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.815",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538705,1726725038824,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.824",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538707,1726725038834,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.834",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538709,1726725038843,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.843",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538711,1726725038853,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.853",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538713,1726725038862,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.862",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538715,1726725038872,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.872",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538717,1726725038881,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.881",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538719,1726725038891,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.891",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538721,1726725038900,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.900",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538723,1726725038909,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:38.909",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538725,1726725038919,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.919",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538727,1726725038931,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:38.931",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538729,1726725038942,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.942",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538731,1726725038953,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:38.953",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538733,1726725038963,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:38.963",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538735,1726725038973,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.973",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538737,1726725038982,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:38.982",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538739,1726725038992,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:38.992",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538741,1726725039002,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.002",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538743,1726725039011,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.011",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538745,1726725039021,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.021",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538747,1726725039030,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.030",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538749,1726725039040,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.040",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538751,1726725039049,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.049",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538753,1726725039060,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.060",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538755,1726725039069,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.069",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538757,1726725039078,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.078",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538759,1726725039088,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.088",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538761,1726725039097,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.097",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538763,1726725039106,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.106",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538765,1726725039116,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.116",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538767,1726725039126,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.126",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538769,1726725039135,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.135",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538771,1726725039144,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.144",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538773,1726725039153,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.153",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538775,1726725039162,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.162",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538777,1726725039171,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.171",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538779,1726725039184,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.184",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538781,1726725039193,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.193",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538783,1726725039202,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.202",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538785,1726725039211,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.211",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538787,1726725039222,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.222",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538789,1726725039232,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.232",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538791,1726725039241,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.241",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538793,1726725039250,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.250",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538795,1726725039259,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.259",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538797,1726725039269,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.269",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538799,1726725039278,"fUST",-200.0,0.00018835,2,"2024-09-19T05:50:39.278",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538801,1726725039288,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.288",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538803,1726725039297,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.297",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538805,1726725039306,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.306",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538807,1726725039316,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.316",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538809,1726725039325,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.325",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538811,1726725039334,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.334",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538813,1726725039344,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.344",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538815,1726725039355,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.355",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538817,1726725039364,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.364",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538819,1726725039373,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.373",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538821,1726725039382,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.382",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538823,1726725039392,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.392",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538825,1726725039403,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.403",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538827,1726725039412,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.412",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538829,1726725039422,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.422",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538831,1726725039433,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.433",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538833,1726725039443,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.443",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538835,1726725039453,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.453",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538837,1726725039462,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.462",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538839,1726725039471,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.471",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538841,1726725039481,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.481",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538843,1726725039490,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.490",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538845,1726725039500,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.500",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538847,1726725039509,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.509",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538849,1726725039519,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.519",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538851,1726725039529,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.529",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538853,1726725039539,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.539",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538855,1726725039549,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.549",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538858,1726725039559,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.559",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538860,1726725039568,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.568",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538862,1726725039578,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.578",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538864,1726725039588,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.588",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538867,1726725039597,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.597",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538869,1726725039607,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.607",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538871,1726725039617,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.617",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538873,1726725039627,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.627",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538875,1726725039636,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.636",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538877,1726725039646,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.646",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538879,1726725039656,"fUST",-438.92778967,0.00018835,2,"2024-09-19T05:50:39.656",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538881,1726725039665,"fUST",-538.56347329,0.00018835,2,"2024-09-19T05:50:39.665",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538883,1726725039675,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.675",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538885,1726725039685,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.685",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538887,1726725039694,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.694",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538889,1726725039704,"fUST",-558.33693768,0.00018835,2,"2024-09-19T05:50:39.704",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538891,1726725039713,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.713",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538894,1726725039723,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.723",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538897,1726725039732,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.732",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538900,1726725039742,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.742",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538902,1726725039753,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.753",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538904,1726725039763,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.763",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538906,1726725039772,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.772",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538908,1726725039782,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.782",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538910,1726725039792,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.792",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538912,1726725039801,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.801",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538914,1726725039810,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.810",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538916,1726725039820,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.820",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538918,1726725039831,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.831",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538920,1726725039841,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.841",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538922,1726725039851,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.851",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538924,1726725039860,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.860",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538926,1726725039870,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.870",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538928,1726725039879,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.879",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538930,1726725039888,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.888",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538932,1726725039898,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.898",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538934,1726725039908,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.908",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538936,1726725039917,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.917",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538938,1726725039927,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.927",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538940,1726725039937,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.937",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538942,1726725039947,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.947",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538944,1726725039956,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.956",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538946,1726725039965,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.965",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538948,1726725039974,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:39.974",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538950,1726725039983,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.983",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538952,1726725039992,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:39.992",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538954,1726725040001,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:40.001",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538956,1726725040011,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.011",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538958,1726725040020,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.020",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538960,1726725040030,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:40.030",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538962,1726725040039,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.039",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538964,1726725040048,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.048",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538966,1726725040058,"fUST",-609.38497926,0.00018835,2,"2024-09-19T05:50:40.058",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538968,1726725040067,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.067",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538970,1726725040076,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.076",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538972,1726725040085,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.085",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538974,1726725040094,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.094",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538976,1726725040103,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.103",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538978,1726725040113,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.113",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538980,1726725040122,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.122",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538982,1726725040132,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.132",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538984,1726725040141,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.141",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538986,1726725040150,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.150",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538988,1726725040159,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.159",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538991,1726725040169,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.169",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538993,1726725040179,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.179",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538995,1726725040188,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.188",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538997,1726725040198,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.198",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338538999,1726725040207,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.207",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539001,1726725040216,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.216",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539003,1726725040226,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.226",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539005,1726725040236,"fUST",-625.8206542,0.00018835,2,"2024-09-19T05:50:40.236",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539007,1726725040246,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.246",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539009,1726725040255,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.255",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539011,1726725040265,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.265",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539013,1726725040274,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.274",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539015,1726725040283,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.283",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539017,1726725040292,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.292",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539019,1726725040301,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.301",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539021,1726725040312,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.312",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539023,1726725040322,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.322",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539025,1726725040333,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.333",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539027,1726725040344,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.344",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539029,1726725040358,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.358",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539032,1726725040368,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.368",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539034,1726725040378,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.378",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539036,1726725040387,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.387",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539038,1726725040397,"fUST",-603.29112948,0.00018835,2,"2024-09-19T05:50:40.397",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539040,1726725040407,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.407",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539042,1726725040419,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.419",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539044,1726725040428,"fUST",-500.0,0.00018835,2,"2024-09-19T05:50:40.428",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539046,1726725040438,"fUST",-300.0,0.00018835,2,"2024-09-19T05:50:40.438",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539048,1726725040448,"fUST",-603.29112945,0.00018835,2,"2024-09-19T05:50:40.448",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539050,1726725040458,"fUST",-63090.7875159,0.00018836,2,"2024-09-19T05:50:40.458",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539052,1726725040467,"fUST",-71821.9096054,0.00018836,3,"2024-09-19T05:50:40.467",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539054,1726725040476,"fUST",-151.0,0.00018836,2,"2024-09-19T05:50:40.476",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539056,1726725040485,"fUST",-151.0,0.00018836,2,"2024-09-19T05:50:40.485",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539058,1726725040495,"fUST",-151.0,0.00018836,2,"2024-09-19T05:50:40.495",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539060,1726725040504,"fUST",-151.0,0.00018836,2,"2024-09-19T05:50:40.504",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539062,1726725040514,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.514",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539064,1726725040523,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.523",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539066,1726725040532,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.532",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539068,1726725040541,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.541",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539070,1726725040550,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.550",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539072,1726725040560,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.560",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539074,1726725040569,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.569",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539076,1726725040579,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.579",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539078,1726725040588,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.588",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539080,1726725040597,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.597",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539082,1726725040607,"fUST",-814.308392,0.00018836,2,"2024-09-19T05:50:40.607",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539084,1726725040617,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.617",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539086,1726725040626,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.626",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539088,1726725040635,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.635",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539090,1726725040644,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.644",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539092,1726725040653,"fUST",-669.492109,0.00018836,2,"2024-09-19T05:50:40.653",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539094,1726725040662,"fUST",-5496.56792141,0.00018836,5,"2024-09-19T05:50:40.662",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539096,1726725040672,"fUST",-189272.362548,0.00018836,2,"2024-09-19T05:50:40.672",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539098,1726725040682,"fUST",-181308.84541306,0.00018836,3,"2024-09-19T05:50:40.682",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539157,1726725041220,"fUST",-500.0,0.00018836,3,"2024-09-19T05:50:41.220",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539160,1726725041233,"fUST",-3889.2,0.00018836,3,"2024-09-19T05:50:41.233",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539166,1726725041285,"fUST",-20168.77509246,0.00018836,3,"2024-09-19T05:50:41.285",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539174,1726725041358,"fUST",-9598.90831048,0.00018836,3,"2024-09-19T05:50:41.358",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539176,1726725041367,"fUST",-63090.7875159,0.00018837,2,"2024-09-19T05:50:41.367",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539178,1726725041377,"fUST",-55522.32234643,0.00018837,3,"2024-09-19T05:50:41.377",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539231,1726725041869,"fUST",-88121.49686457,0.00018837,3,"2024-09-19T05:50:41.869",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539234,1726725041879,"fUST",-999.89702424,0.00018845,2,"2024-09-19T05:50:41.879",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539236,1726725041890,"fUST",-484.220173,0.00018847,2,"2024-09-19T05:50:41.890",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539238,1726725041899,"fUST",-484.220173,0.00018847,2,"2024-09-19T05:50:41.899",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539240,1726725041909,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:41.909",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539242,1726725041918,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:41.918",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539244,1726725041928,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:41.928",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539246,1726725041948,"fUST",-151.442923,0.00018847,2,"2024-09-19T05:50:41.948",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539248,1726725041958,"fUST",-314.544734,0.00018847,2,"2024-09-19T05:50:41.958",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539250,1726725041968,"fUST",-151.442923,0.00018847,2,"2024-09-19T05:50:41.968",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539252,1726725041977,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:41.977",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539254,1726725041987,"fUST",-314.544734,0.00018847,2,"2024-09-19T05:50:41.987",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539256,1726725041996,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:41.996",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539258,1726725042006,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.006",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539260,1726725042017,"fUST",-226.541849,0.00018847,2,"2024-09-19T05:50:42.017",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539262,1726725042028,"fUST",-226.541849,0.00018847,2,"2024-09-19T05:50:42.028",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539265,1726725042040,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.040",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539267,1726725042050,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.050",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539269,1726725042061,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.061",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539271,1726725042070,"fUST",-3183.983485,0.00018847,2,"2024-09-19T05:50:42.070",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539273,1726725042080,"fUST",-3183.983485,0.00018847,2,"2024-09-19T05:50:42.080",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539275,1726725042089,"fUST",-431.797746,0.00018847,2,"2024-09-19T05:50:42.089",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539277,1726725042099,"fUST",-431.797746,0.00018847,2,"2024-09-19T05:50:42.099",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539279,1726725042110,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.110",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539281,1726725042121,"fUST",-277.859428,0.00018847,2,"2024-09-19T05:50:42.121",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539284,1726725042133,"fUST",-239.341501,0.00018847,2,"2024-09-19T05:50:42.133",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539286,1726725042143,"fUST",-239.341501,0.00018847,2,"2024-09-19T05:50:42.143",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539288,1726725042154,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.154",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539290,1726725042165,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.165",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539292,1726725042174,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.174",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539294,1726725042184,"fUST",-725.294284,0.00018847,2,"2024-09-19T05:50:42.184",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539296,1726725042194,"fUST",-725.294284,0.00018847,2,"2024-09-19T05:50:42.194",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539298,1726725042203,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.203",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539300,1726725042213,"fUST",-497.647622,0.00018847,2,"2024-09-19T05:50:42.213",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539302,1726725042222,"fUST",-497.647622,0.00018847,2,"2024-09-19T05:50:42.222",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539304,1726725042232,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.232",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539306,1726725042241,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.241",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539308,1726725042251,"fUST",-309.463667,0.00018847,2,"2024-09-19T05:50:42.251",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539310,1726725042260,"fUST",-309.463667,0.00018847,2,"2024-09-19T05:50:42.260",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539312,1726725042270,"fUST",-781.748383,0.00018847,2,"2024-09-19T05:50:42.270",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539314,1726725042279,"fUST",-781.748383,0.00018847,2,"2024-09-19T05:50:42.279",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539316,1726725042289,"fUST",-781.748383,0.00018847,2,"2024-09-19T05:50:42.289",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539318,1726725042298,"fUST",-781.748383,0.00018847,2,"2024-09-19T05:50:42.298",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539319,1726725042308,"fUST",-309.463667,0.00018847,2,"2024-09-19T05:50:42.308",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539321,1726725042317,"fUST",-309.463667,0.00018847,2,"2024-09-19T05:50:42.317",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539323,1726725042326,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.326",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539325,1726725042336,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.336",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539327,1726725042346,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.346",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539329,1726725042356,"fUST",-480.733565,0.00018847,2,"2024-09-19T05:50:42.356",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539331,1726725042367,"fUST",-480.733565,0.00018847,2,"2024-09-19T05:50:42.367",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539333,1726725042376,"fUST",-480.733565,0.00018847,2,"2024-09-19T05:50:42.376",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539335,1726725042386,"fUST",-480.733565,0.00018847,2,"2024-09-19T05:50:42.386",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539337,1726725042395,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.395",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539339,1726725042404,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.404",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539341,1726725042414,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.414",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539343,1726725042429,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.429",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539344,1726725042440,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.440",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539345,1726725042450,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.450",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539346,1726725042460,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.460",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539347,1726725042469,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.469",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539348,1726725042479,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.479",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539349,1726725042488,"fUST",-151.0,0.00018847,2,"2024-09-19T05:50:42.488",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539350,1726725042499,"fUST",-292.444041,0.00018848,2,"2024-09-19T05:50:42.499",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539351,1726725042509,"fUST",-484.220173,0.00018848,2,"2024-09-19T05:50:42.509",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539352,1726725042519,"fUST",-484.220173,0.00018848,2,"2024-09-19T05:50:42.519",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539353,1726725042528,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.528",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539354,1726725042538,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.538",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539355,1726725042548,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.548",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539356,1726725042558,"fUST",-151.442923,0.00018848,2,"2024-09-19T05:50:42.558",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539357,1726725042568,"fUST",-314.544734,0.00018848,2,"2024-09-19T05:50:42.568",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539359,1726725042577,"fUST",-151.442923,0.00018848,2,"2024-09-19T05:50:42.577",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539360,1726725042587,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.587",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539362,1726725042596,"fUST",-314.544734,0.00018848,2,"2024-09-19T05:50:42.596",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539364,1726725042606,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.606",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539366,1726725042616,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.616",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539368,1726725042626,"fUST",-226.541849,0.00018848,2,"2024-09-19T05:50:42.626",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539370,1726725042636,"fUST",-226.541849,0.00018848,2,"2024-09-19T05:50:42.636",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539372,1726725042645,"fUST",-152.31442,0.00018848,2,"2024-09-19T05:50:42.645",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539374,1726725042655,"fUST",-1070.235646,0.00018848,2,"2024-09-19T05:50:42.655",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539377,1726725042664,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.664",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539379,1726725042674,"fUST",-3183.983485,0.00018848,2,"2024-09-19T05:50:42.674",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539381,1726725042684,"fUST",-3183.983485,0.00018848,2,"2024-09-19T05:50:42.684",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539383,1726725042695,"fUST",-431.797746,0.00018848,2,"2024-09-19T05:50:42.695",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539385,1726725042705,"fUST",-431.797746,0.00018848,2,"2024-09-19T05:50:42.705",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539387,1726725042714,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.714",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539389,1726725042724,"fUST",-239.341501,0.00018848,2,"2024-09-19T05:50:42.724",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539391,1726725042733,"fUST",-239.341501,0.00018848,2,"2024-09-19T05:50:42.733",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539393,1726725042743,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.743",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539395,1726725042753,"fUST",-155.135275,0.00018848,2,"2024-09-19T05:50:42.753",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539397,1726725042764,"fUST",-725.294284,0.00018848,2,"2024-09-19T05:50:42.764",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539399,1726725042774,"fUST",-725.294284,0.00018848,2,"2024-09-19T05:50:42.774",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539401,1726725042784,"fUST",-197.491531,0.00018848,2,"2024-09-19T05:50:42.784",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539403,1726725042794,"fUST",-497.647622,0.00018848,2,"2024-09-19T05:50:42.794",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539405,1726725042804,"fUST",-497.647622,0.00018848,2,"2024-09-19T05:50:42.804",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539407,1726725042813,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.813",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539409,1726725042823,"fUST",-309.463667,0.00018848,2,"2024-09-19T05:50:42.823",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539411,1726725042833,"fUST",-781.748383,0.00018848,2,"2024-09-19T05:50:42.833",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539413,1726725042843,"fUST",-781.748383,0.00018848,2,"2024-09-19T05:50:42.843",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539415,1726725042852,"fUST",-309.463667,0.00018848,2,"2024-09-19T05:50:42.852",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539417,1726725042862,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.862",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539419,1726725042872,"fUST",-480.733565,0.00018848,2,"2024-09-19T05:50:42.872",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539421,1726725042882,"fUST",-480.733565,0.00018848,2,"2024-09-19T05:50:42.882",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539423,1726725042892,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.892",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539425,1726725042901,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.901",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539427,1726725042911,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.911",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539429,1726725042921,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.921",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539431,1726725042931,"fUST",-151.0,0.00018848,2,"2024-09-19T05:50:42.931",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539433,1726725042941,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:42.941",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539435,1726725042951,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:42.951",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539437,1726725042961,"fUST",-309.463667,0.0001885,2,"2024-09-19T05:50:42.961",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539439,1726725042971,"fUST",-781.748383,0.0001885,2,"2024-09-19T05:50:42.971",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539441,1726725042980,"fUST",-781.748383,0.0001885,2,"2024-09-19T05:50:42.980",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539443,1726725042990,"fUST",-309.463667,0.0001885,2,"2024-09-19T05:50:42.990",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539445,1726725043000,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:43.000",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539447,1726725043011,"fUST",-480.733565,0.0001885,2,"2024-09-19T05:50:43.011",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539449,1726725043021,"fUST",-480.733565,0.0001885,2,"2024-09-19T05:50:43.021",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539452,1726725043036,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:43.036",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539454,1726725043046,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:43.046",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539456,1726725043057,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:43.057",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539458,1726725043068,"fUST",-215.31031,0.0001885,2,"2024-09-19T05:50:43.068",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539460,1726725043078,"fUST",-151.0,0.0001885,2,"2024-09-19T05:50:43.078",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539462,1726725043088,"fUST",-484.220173,0.00018857,2,"2024-09-19T05:50:43.088",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539464,1726725043098,"fUST",-484.220173,0.00018857,2,"2024-09-19T05:50:43.098",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539466,1726725043108,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.108",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539468,1726725043118,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.118",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539470,1726725043128,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.128",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539472,1726725043138,"fUST",-151.442923,0.00018857,2,"2024-09-19T05:50:43.138",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539474,1726725043148,"fUST",-314.544734,0.00018857,2,"2024-09-19T05:50:43.148",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539476,1726725043157,"fUST",-151.442923,0.00018857,2,"2024-09-19T05:50:43.157",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539478,1726725043168,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.168",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539480,1726725043177,"fUST",-314.544734,0.00018857,2,"2024-09-19T05:50:43.177",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539482,1726725043187,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.187",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539484,1726725043197,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.197",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539486,1726725043207,"fUST",-226.541849,0.00018857,2,"2024-09-19T05:50:43.207",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539488,1726725043217,"fUST",-226.541849,0.00018857,2,"2024-09-19T05:50:43.217",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539490,1726725043226,"fUST",-1070.235646,0.00018857,2,"2024-09-19T05:50:43.226",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539493,1726725043236,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.236",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539495,1726725043245,"fUST",-3183.983485,0.00018857,2,"2024-09-19T05:50:43.245",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539497,1726725043254,"fUST",-3183.983485,0.00018857,2,"2024-09-19T05:50:43.254",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539499,1726725043264,"fUST",-431.797746,0.00018857,2,"2024-09-19T05:50:43.264",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539501,1726725043273,"fUST",-431.797746,0.00018857,2,"2024-09-19T05:50:43.273",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539503,1726725043283,"fUST",-153.271254,0.00018857,2,"2024-09-19T05:50:43.283",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539505,1726725043292,"fUST",-239.341501,0.00018857,2,"2024-09-19T05:50:43.292",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539507,1726725043302,"fUST",-239.341501,0.00018857,2,"2024-09-19T05:50:43.302",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539509,1726725043312,"fUST",-725.294284,0.00018857,2,"2024-09-19T05:50:43.312",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539511,1726725043321,"fUST",-725.294284,0.00018857,2,"2024-09-19T05:50:43.321",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539513,1726725043331,"fUST",-497.647622,0.00018857,2,"2024-09-19T05:50:43.331",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539515,1726725043341,"fUST",-497.647622,0.00018857,2,"2024-09-19T05:50:43.341",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539517,1726725043353,"fUST",-151.0,0.00018857,2,"2024-09-19T05:50:43.353",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539519,1726725043363,"fUST",-814.308392,0.00018857,2,"2024-09-19T05:50:43.363",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539521,1726725043373,"fUST",-814.308392,0.00018857,2,"2024-09-19T05:50:43.373",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539523,1726725043382,"fUST",-669.492109,0.00018857,2,"2024-09-19T05:50:43.382",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539525,1726725043392,"fUST",-669.492109,0.00018857,2,"2024-09-19T05:50:43.392",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539527,1726725043403,"fUST",-273.355365,0.00018858,2,"2024-09-19T05:50:43.403",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539529,1726725043412,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.412",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539531,1726725043423,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.423",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539533,1726725043434,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.434",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539535,1726725043444,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.444",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539537,1726725043453,"fUST",-533.716815,0.00018858,2,"2024-09-19T05:50:43.453",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539539,1726725043463,"fUST",-533.716815,0.00018858,2,"2024-09-19T05:50:43.463",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539541,1726725043473,"fUST",-489.32685,0.00018858,2,"2024-09-19T05:50:43.473",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539543,1726725043482,"fUST",-489.32685,0.00018858,2,"2024-09-19T05:50:43.482",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539545,1726725043491,"fUST",-533.716815,0.00018858,2,"2024-09-19T05:50:43.491",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539547,1726725043501,"fUST",-533.716815,0.00018858,2,"2024-09-19T05:50:43.501",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539549,1726725043510,"fUST",-489.32685,0.00018858,2,"2024-09-19T05:50:43.510",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539551,1726725043521,"fUST",-489.32685,0.00018858,2,"2024-09-19T05:50:43.521",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539553,1726725043530,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.530",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539555,1726725043540,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.540",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539557,1726725043549,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.549",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539559,1726725043559,"fUST",-152.511792,0.00018858,2,"2024-09-19T05:50:43.559",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539561,1726725043569,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.569",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539563,1726725043578,"fUST",-152.558974,0.00018858,2,"2024-09-19T05:50:43.578",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539565,1726725043588,"fUST",-309.463667,0.00018858,2,"2024-09-19T05:50:43.588",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539567,1726725043598,"fUST",-781.748383,0.00018858,2,"2024-09-19T05:50:43.598",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539569,1726725043608,"fUST",-781.748383,0.00018858,2,"2024-09-19T05:50:43.608",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539571,1726725043617,"fUST",-309.463667,0.00018858,2,"2024-09-19T05:50:43.617",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539573,1726725043627,"fUST",-207.369164,0.00018858,2,"2024-09-19T05:50:43.627",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539575,1726725043636,"fUST",-480.733565,0.00018858,2,"2024-09-19T05:50:43.636",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539577,1726725043646,"fUST",-480.733565,0.00018858,2,"2024-09-19T05:50:43.646",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539579,1726725043655,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.655",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539581,1726725043664,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.664",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539583,1726725043674,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.674",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539585,1726725043684,"fUST",-151.0,0.00018858,2,"2024-09-19T05:50:43.684",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539587,1726725043693,"fUST",-23151.22474178,0.00018859,5,"2024-09-19T05:50:43.693",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539589,1726725043703,"fUST",-153.2169,0.00018859,2,"2024-09-19T05:50:43.703",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539591,1726725043713,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:43.713",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539593,1726725043722,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.722",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539595,1726725043731,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.731",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539597,1726725043741,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.741",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539599,1726725043751,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.751",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539601,1726725043760,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:43.760",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539603,1726725043770,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:43.770",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539605,1726725043779,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:43.779",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539607,1726725043789,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.789",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539609,1726725043798,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:43.798",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539611,1726725043808,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.808",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539613,1726725043817,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.817",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539615,1726725043827,"fUST",-533.716815,0.00018859,2,"2024-09-19T05:50:43.827",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539648,1726725044140,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:44.140",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539651,1726725044165,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:44.165",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539653,1726725044175,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:44.175",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539655,1726725044185,"fUST",-489.32685,0.00018859,2,"2024-09-19T05:50:44.185",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539657,1726725044194,"fUST",-1503.51051,0.00018859,2,"2024-09-19T05:50:44.194",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539659,1726725044203,"fUST",-1503.51051,0.00018859,2,"2024-09-19T05:50:44.203",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539661,1726725044213,"fUST",-1503.51051,0.00018859,2,"2024-09-19T05:50:44.213",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539663,1726725044223,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.223",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539665,1726725044232,"fUST",-196.198253,0.00018859,2,"2024-09-19T05:50:44.232",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539667,1726725044242,"fUST",-484.220173,0.00018859,2,"2024-09-19T05:50:44.242",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539669,1726725044252,"fUST",-484.220173,0.00018859,2,"2024-09-19T05:50:44.252",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539671,1726725044261,"fUST",-484.220173,0.00018859,2,"2024-09-19T05:50:44.261",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539673,1726725044271,"fUST",-484.220173,0.00018859,2,"2024-09-19T05:50:44.271",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539675,1726725044281,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.281",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539677,1726725044290,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.290",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539679,1726725044299,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.299",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539681,1726725044308,"fUST",-151.442923,0.00018859,2,"2024-09-19T05:50:44.308",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539683,1726725044318,"fUST",-151.442923,0.00018859,2,"2024-09-19T05:50:44.318",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539685,1726725044328,"fUST",-314.544734,0.00018859,2,"2024-09-19T05:50:44.328",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539687,1726725044338,"fUST",-314.544734,0.00018859,2,"2024-09-19T05:50:44.338",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539689,1726725044348,"fUST",-151.442923,0.00018859,2,"2024-09-19T05:50:44.348",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539691,1726725044359,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.359",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539693,1726725044368,"fUST",-151.442923,0.00018859,2,"2024-09-19T05:50:44.368",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539695,1726725044377,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.377",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539697,1726725044387,"fUST",-314.544734,0.00018859,2,"2024-09-19T05:50:44.387",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539699,1726725044397,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.397",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539701,1726725044406,"fUST",-314.544734,0.00018859,2,"2024-09-19T05:50:44.406",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539703,1726725044415,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.415",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539705,1726725044424,"fUST",-218.404364,0.00018859,2,"2024-09-19T05:50:44.424",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539707,1726725044434,"fUST",-226.541849,0.00018859,2,"2024-09-19T05:50:44.434",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539709,1726725044443,"fUST",-226.541849,0.00018859,2,"2024-09-19T05:50:44.443",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539710,1726725044452,"fUST",-226.541849,0.00018859,2,"2024-09-19T05:50:44.452",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539712,1726725044461,"fUST",-226.541849,0.00018859,2,"2024-09-19T05:50:44.461",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539714,1726725044472,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.472",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539716,1726725044481,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.481",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539718,1726725044491,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.491",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539720,1726725044500,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.500",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539722,1726725044510,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.510",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539724,1726725044519,"fUST",-1000.0,0.00018859,2,"2024-09-19T05:50:44.519",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539726,1726725044529,"fUST",-1042.992596,0.00018859,2,"2024-09-19T05:50:44.529",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539728,1726725044538,"fUST",-1070.235646,0.00018859,2,"2024-09-19T05:50:44.538",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539730,1726725044547,"fUST",-1070.235646,0.00018859,2,"2024-09-19T05:50:44.547",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539732,1726725044556,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.556",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539733,1726725044565,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.565",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539735,1726725044576,"fUST",-3183.983485,0.00018859,2,"2024-09-19T05:50:44.576",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539737,1726725044585,"fUST",-3183.983485,0.00018859,2,"2024-09-19T05:50:44.585",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539739,1726725044594,"fUST",-3183.983485,0.00018859,2,"2024-09-19T05:50:44.594",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539741,1726725044603,"fUST",-3183.983485,0.00018859,2,"2024-09-19T05:50:44.603",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539743,1726725044613,"fUST",-431.797746,0.00018859,2,"2024-09-19T05:50:44.613",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539745,1726725044622,"fUST",-431.797746,0.00018859,2,"2024-09-19T05:50:44.622",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539747,1726725044631,"fUST",-431.797746,0.00018859,2,"2024-09-19T05:50:44.631",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539748,1726725044641,"fUST",-431.797746,0.00018859,2,"2024-09-19T05:50:44.641",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539750,1726725044650,"fUST",-239.341501,0.00018859,2,"2024-09-19T05:50:44.650",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539752,1726725044660,"fUST",-239.341501,0.00018859,2,"2024-09-19T05:50:44.660",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539754,1726725044669,"fUST",-239.341501,0.00018859,2,"2024-09-19T05:50:44.669",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539756,1726725044679,"fUST",-239.341501,0.00018859,2,"2024-09-19T05:50:44.679",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539758,1726725044701,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.701",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539760,1726725044710,"fUST",-725.294284,0.00018859,2,"2024-09-19T05:50:44.710",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539762,1726725044719,"fUST",-725.294284,0.00018859,2,"2024-09-19T05:50:44.719",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539764,1726725044729,"fUST",-725.294284,0.00018859,2,"2024-09-19T05:50:44.729",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539766,1726725044738,"fUST",-725.294284,0.00018859,2,"2024-09-19T05:50:44.738",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539768,1726725044747,"fUST",-497.647622,0.00018859,2,"2024-09-19T05:50:44.747",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539770,1726725044757,"fUST",-497.647622,0.00018859,2,"2024-09-19T05:50:44.757",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539772,1726725044766,"fUST",-497.647622,0.00018859,2,"2024-09-19T05:50:44.766",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539774,1726725044775,"fUST",-497.647622,0.00018859,2,"2024-09-19T05:50:44.775",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539776,1726725044784,"fUST",-309.463667,0.00018859,2,"2024-09-19T05:50:44.784",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539778,1726725044794,"fUST",-781.748383,0.00018859,2,"2024-09-19T05:50:44.794",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539780,1726725044803,"fUST",-781.748383,0.00018859,2,"2024-09-19T05:50:44.803",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539782,1726725044812,"fUST",-309.463667,0.00018859,2,"2024-09-19T05:50:44.812",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539784,1726725044822,"fUST",-480.733565,0.00018859,2,"2024-09-19T05:50:44.822",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539786,1726725044832,"fUST",-480.733565,0.00018859,2,"2024-09-19T05:50:44.832",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539788,1726725044841,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.841",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539790,1726725044851,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.851",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539792,1726725044861,"fUST",-289.531501,0.00018859,2,"2024-09-19T05:50:44.861",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539794,1726725044870,"fUST",-151.0,0.00018859,2,"2024-09-19T05:50:44.870",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539796,1726725044879,"fUST",-814.308392,0.00018859,2,"2024-09-19T05:50:44.879",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539798,1726725044889,"fUST",-814.308392,0.00018859,2,"2024-09-19T05:50:44.889",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539800,1726725044898,"fUST",-669.492109,0.00018859,2,"2024-09-19T05:50:44.898",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539802,1726725044912,"fUST",-669.492109,0.00018859,2,"2024-09-19T05:50:44.912",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539804,1726725044922,"fUST",-151.0,0.00018865,2,"2024-09-19T05:50:44.922",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539806,1726725044932,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:44.932",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539808,1726725044942,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:44.942",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539810,1726725044952,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:44.952",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539811,1726725044961,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:50:44.961",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539812,1726725044971,"fUST",-489.32685,0.00018867,2,"2024-09-19T05:50:44.971",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539813,1726725044980,"fUST",-533.716815,0.00018867,2,"2024-09-19T05:50:44.980",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539814,1726725044990,"fUST",-489.32685,0.00018867,2,"2024-09-19T05:50:44.990",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539815,1726725045000,"fUST",-1503.51051,0.00018867,2,"2024-09-19T05:50:45.000",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539816,1726725045009,"fUST",-484.220173,0.00018867,2,"2024-09-19T05:50:45.009",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539817,1726725045019,"fUST",-484.220173,0.00018867,2,"2024-09-19T05:50:45.019",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539818,1726725045028,"fUST",-151.442923,0.00018867,2,"2024-09-19T05:50:45.028",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539819,1726725045037,"fUST",-314.544734,0.00018867,2,"2024-09-19T05:50:45.037",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539820,1726725045047,"fUST",-151.442923,0.00018867,2,"2024-09-19T05:50:45.047",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539821,1726725045057,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:45.057",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539822,1726725045066,"fUST",-314.544734,0.00018867,2,"2024-09-19T05:50:45.066",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539823,1726725045075,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:45.075",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539824,1726725045087,"fUST",-226.541849,0.00018867,2,"2024-09-19T05:50:45.087",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539825,1726725045096,"fUST",-226.541849,0.00018867,2,"2024-09-19T05:50:45.096",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539826,1726725045106,"fUST",-3183.983485,0.00018867,2,"2024-09-19T05:50:45.106",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539827,1726725045115,"fUST",-3183.983485,0.00018867,2,"2024-09-19T05:50:45.115",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539828,1726725045124,"fUST",-309.463667,0.00018867,2,"2024-09-19T05:50:45.124",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539829,1726725045134,"fUST",-781.748383,0.00018867,2,"2024-09-19T05:50:45.134",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539830,1726725045143,"fUST",-781.748383,0.00018867,2,"2024-09-19T05:50:45.143",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539831,1726725045153,"fUST",-309.463667,0.00018867,2,"2024-09-19T05:50:45.153",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539832,1726725045162,"fUST",-480.733565,0.00018867,2,"2024-09-19T05:50:45.162",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539833,1726725045172,"fUST",-480.733565,0.00018867,2,"2024-09-19T05:50:45.172",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539834,1726725045183,"fUST",-151.0,0.00018867,2,"2024-09-19T05:50:45.183",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539835,1726725045192,"fUST",-151.0,0.00018868,2,"2024-09-19T05:50:45.192",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539836,1726725045203,"fUST",-151.0,0.00018868,2,"2024-09-19T05:50:45.203",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539837,1726725045212,"fUST",-151.0,0.00018869,2,"2024-09-19T05:50:45.212",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539838,1726725045222,"fUST",-151.0,0.00018869,2,"2024-09-19T05:50:45.222",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539839,1726725045231,"fUST",-151.0,0.00018869,2,"2024-09-19T05:50:45.231",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539840,1726725045241,"fUST",-533.716815,0.00018869,2,"2024-09-19T05:50:45.241",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539841,1726725045250,"fUST",-489.32685,0.00018869,2,"2024-09-19T05:50:45.250",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539842,1726725045259,"fUST",-533.716815,0.00018869,2,"2024-09-19T05:50:45.259",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539844,1726725045269,"fUST",-489.32685,0.00018869,2,"2024-09-19T05:50:45.269",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539846,1726725045278,"fUST",-1503.51051,0.00018869,2,"2024-09-19T05:50:45.278",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539848,1726725045288,"fUST",-1070.235646,0.00018869,2,"2024-09-19T05:50:45.288",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539850,1726725045297,"fUST",-431.797746,0.00018869,2,"2024-09-19T05:50:45.297",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539852,1726725045307,"fUST",-431.797746,0.00018869,2,"2024-09-19T05:50:45.307",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539854,1726725045317,"fUST",-239.341501,0.00018869,2,"2024-09-19T05:50:45.317",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539855,1726725045327,"fUST",-239.341501,0.00018869,2,"2024-09-19T05:50:45.327",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539857,1726725045336,"fUST",-725.294284,0.00018869,2,"2024-09-19T05:50:45.336",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539859,1726725045346,"fUST",-725.294284,0.00018869,2,"2024-09-19T05:50:45.346",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539861,1726725045360,"fUST",-497.647622,0.00018869,2,"2024-09-19T05:50:45.360",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539864,1726725045370,"fUST",-497.647622,0.00018869,2,"2024-09-19T05:50:45.370",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539866,1726725045380,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.380",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539868,1726725045390,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.390",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539870,1726725045401,"fUST",-501.99323999,0.00018873,2,"2024-09-19T05:50:45.401",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539872,1726725045411,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.411",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539874,1726725045420,"fUST",-500.66153,0.00018873,2,"2024-09-19T05:50:45.420",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539876,1726725045431,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.431",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539877,1726725045441,"fUST",-500.94831187,0.00018873,2,"2024-09-19T05:50:45.441",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539880,1726725045450,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.450",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539882,1726725045461,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:45.461",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539884,1726725045471,"fUST",-500.99330819,0.00018873,2,"2024-09-19T05:50:45.471",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539885,1726725045480,"fUST",-151.0,0.00018876,2,"2024-09-19T05:50:45.480",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539887,1726725045490,"fUST",-500.0,0.00018876,2,"2024-09-19T05:50:45.490",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539889,1726725045499,"fUST",-151.0,0.00018878,2,"2024-09-19T05:50:45.499",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539891,1726725045508,"fUST",-208.888686,0.00018878,2,"2024-09-19T05:50:45.508",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539893,1726725045518,"fUST",-1144.087484,0.00018887,2,"2024-09-19T05:50:45.518",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539895,1726725045527,"fUST",-1147.038252,0.00018887,2,"2024-09-19T05:50:45.527",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539897,1726725045537,"fUST",-150.112234,0.000189,2,"2024-09-19T05:50:45.537",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539899,1726725045547,"fUST",-150.0,0.000189,2,"2024-09-19T05:50:45.547",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539900,1726725045557,"fUST",-150.01,0.00018907,2,"2024-09-19T05:50:45.557",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539901,1726725045567,"fUST",-4399.80234908,0.00018907,2,"2024-09-19T05:50:45.567",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539902,1726725045576,"fUST",-814.308392,0.00018907,2,"2024-09-19T05:50:45.576",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539903,1726725045587,"fUST",-814.308392,0.00018907,2,"2024-09-19T05:50:45.587",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539904,1726725045596,"fUST",-669.492109,0.00018907,2,"2024-09-19T05:50:45.596",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539905,1726725045605,"fUST",-669.492109,0.00018907,2,"2024-09-19T05:50:45.605",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539906,1726725045615,"fUST",-150.0,0.00018919,2,"2024-09-19T05:50:45.615",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539907,1726725045624,"fUST",-524.0,0.00018919,2,"2024-09-19T05:50:45.624",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539908,1726725045633,"fUST",-1216.0,0.00018919,2,"2024-09-19T05:50:45.633",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539909,1726725045644,"fUST",-150.0,0.00018919,2,"2024-09-19T05:50:45.644",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539910,1726725045653,"fUST",-150.087,0.00018919,2,"2024-09-19T05:50:45.653",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539912,1726725045664,"fUST",-201.0,0.0001897,2,"2024-09-19T05:50:45.664",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539913,1726725045673,"fUST",-500.34215095,0.00018973,2,"2024-09-19T05:50:45.673",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539914,1726725045683,"fUST",-500.0,0.00018973,2,"2024-09-19T05:50:45.683",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539915,1726725045693,"fUST",-554.15919498,0.00018973,2,"2024-09-19T05:50:45.693",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539916,1726725045702,"fUST",-500.0,0.00018973,2,"2024-09-19T05:50:45.702",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539917,1726725045711,"fUST",-500.0,0.00018973,2,"2024-09-19T05:50:45.711",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539918,1726725045721,"fUST",-500.0,0.00018973,2,"2024-09-19T05:50:45.721",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539919,1726725045730,"fUST",-500.0,0.00018973,2,"2024-09-19T05:50:45.730",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539920,1726725045739,"fUST",-255.57892512,0.00018973,2,"2024-09-19T05:50:45.739",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539921,1726725045749,"fUST",-533.716815,0.00018973,2,"2024-09-19T05:50:45.749",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539922,1726725045758,"fUST",-489.32685,0.00018973,2,"2024-09-19T05:50:45.758",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539923,1726725045767,"fUST",-533.716815,0.00018973,2,"2024-09-19T05:50:45.767",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539924,1726725045778,"fUST",-489.32685,0.00018973,2,"2024-09-19T05:50:45.778",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539925,1726725045787,"fUST",-1503.51051,0.00018973,2,"2024-09-19T05:50:45.787",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539926,1726725045797,"fUST",-484.220173,0.00018973,2,"2024-09-19T05:50:45.797",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539927,1726725045806,"fUST",-484.220173,0.00018973,2,"2024-09-19T05:50:45.806",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539928,1726725045816,"fUST",-151.442923,0.00018973,2,"2024-09-19T05:50:45.816",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539930,1726725045826,"fUST",-314.544734,0.00018973,2,"2024-09-19T05:50:45.826",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539932,1726725045835,"fUST",-151.442923,0.00018973,2,"2024-09-19T05:50:45.835",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539934,1726725045845,"fUST",-151.0,0.00018973,2,"2024-09-19T05:50:45.845",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539935,1726725045855,"fUST",-314.544734,0.00018973,2,"2024-09-19T05:50:45.855",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539936,1726725045865,"fUST",-151.0,0.00018973,2,"2024-09-19T05:50:45.865",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539937,1726725045875,"fUST",-226.541849,0.00018973,2,"2024-09-19T05:50:45.875",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539938,1726725045885,"fUST",-226.541849,0.00018973,2,"2024-09-19T05:50:45.885",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539939,1726725045895,"fUST",-3183.983485,0.00018973,2,"2024-09-19T05:50:45.895",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539940,1726725045905,"fUST",-3183.983485,0.00018973,2,"2024-09-19T05:50:45.905",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539941,1726725045916,"fUST",-206.6793,0.00018973,2,"2024-09-19T05:50:45.916",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539942,1726725045926,"fUST",-309.463667,0.00018973,2,"2024-09-19T05:50:45.926",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539943,1726725045939,"fUST",-781.748383,0.00018973,2,"2024-09-19T05:50:45.939",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539944,1726725045949,"fUST",-781.748383,0.00018973,2,"2024-09-19T05:50:45.949",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539945,1726725045959,"fUST",-309.463667,0.00018973,2,"2024-09-19T05:50:45.959",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539946,1726725045969,"fUST",-480.733565,0.00018973,2,"2024-09-19T05:50:45.969",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539947,1726725045983,"fUST",-480.733565,0.00018973,2,"2024-09-19T05:50:45.983",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539948,1726725045993,"fUST",-151.0,0.00018973,2,"2024-09-19T05:50:45.993",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539949,1726725046003,"fUST",-10986.98645118,0.00018974,2,"2024-09-19T05:50:46.003",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539950,1726725046014,"fUST",-151.0,0.00018978,2,"2024-09-19T05:50:46.014",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539951,1726725046025,"fUST",-2800.0,0.0001899,2,"2024-09-19T05:50:46.025",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539952,1726725046035,"fUST",-160.0,0.00018999,2,"2024-09-19T05:50:46.035",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539953,1726725046046,"fUST",-160.0,0.00018999,2,"2024-09-19T05:50:46.046",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539954,1726725046056,"fUST",-2000.0,0.00019,2,"2024-09-19T05:50:46.056",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539955,1726725046066,"fUST",-22689.19247298,0.00019,2,"2024-09-19T05:50:46.066",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539957,1726725046380,"fUST",-701.00094203,0.00018736,2,"2024-09-19T05:50:46.380",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539958,1726725046392,"fUST",-256.89942688,0.00018736,2,"2024-09-19T05:50:46.392",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539959,1726725046401,"fUST",-150.0,0.00018919,2,"2024-09-19T05:50:46.401",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539960,1726725046410,"fUST",-18100.36397471,0.00019,2,"2024-09-19T05:50:46.410",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539961,1726725046422,"fUST",-830.488172,0.00019,2,"2024-09-19T05:50:46.422",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539962,1726725046871,"fUST",-500.0,0.00018873,2,"2024-09-19T05:50:46.871",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539963,1726725046881,"fUST",-15.75313794,0.00019,2,"2024-09-19T05:50:46.881",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539964,1726725046893,"fUST",-8265.15543001,0.00019,2,"2024-09-19T05:50:46.893",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539965,1726725046903,"fUST",-5000.0,0.00019,2,"2024-09-19T05:50:46.903",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539966,1726725046913,"fUST",-12892.95856013,0.00019,2,"2024-09-19T05:50:46.913",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539967,1726725046926,"fUST",-589.15601464,0.00019,2,"2024-09-19T05:50:46.926",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539986,1726725461995,"fUST",1000.0,0.00018,18,"2024-09-19T05:57:41.995",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539987,1726725473777,"fUST",1000.0,0.0002,69,"2024-09-19T05:57:53.777",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539989,1726725550403,"fUST",10000.0,0.00018,15,"2024-09-19T05:59:10.403",0.00033945,54.09,0.9102342845027739,479723955.12950593]
[338539997,1726725941170,"fUST",-250.0,0.00016554,2,"2024-09-19T06:05:41.170",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338539998,1726725941192,"fUST",-224.9952118,0.00016577,2,"2024-09-19T06:05:41.192",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338539999,1726725941215,"fUST",-300.0,0.00016591,2,"2024-09-19T06:05:41.215",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540000,1726725941239,"fUST",-15367.75053346,0.00016592,2,"2024-09-19T06:05:41.239",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540006,1726726155148,"fUST",-300.0,0.00016591,2,"2024-09-19T06:09:15.148",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540007,1726726155173,"fUST",-9532.24946654,0.00016592,2,"2024-09-19T06:09:15.173",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540008,1726726155197,"fUST",-513.516854,0.00016592,2,"2024-09-19T06:09:15.197",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540009,1726726155233,"fUST",-250.0,0.00016599,2,"2024-09-19T06:09:15.233",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540010,1726726155261,"fUST",-250.0,0.00016645,2,"2024-09-19T06:09:15.261",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540011,1726726155293,"fUST",-250.0,0.0001669,2,"2024-09-19T06:09:15.293",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540012,1726726155319,"fUST",-250.0,0.00016736,2,"2024-09-19T06:09:15.319",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540013,1726726155341,"fUST",-250.0,0.00016781,2,"2024-09-19T06:09:15.341",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540014,1726726155364,"fUST",-250.0,0.00016826,2,"2024-09-19T06:09:15.364",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540015,1726726155387,"fUST",-250.0,0.00016872,2,"2024-09-19T06:09:15.387",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540016,1726726155410,"fUST",-250.0,0.00016917,2,"2024-09-19T06:09:15.410",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540017,1726726155433,"fUST",-250.0,0.00016963,2,"2024-09-19T06:09:15.433",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540018,1726726155456,"fUST",-250.0,0.00017008,2,"2024-09-19T06:09:15.456",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540019,1726726155480,"fUST",-242.571843,0.00017053,2,"2024-09-19T06:09:15.480",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540020,1726726163126,"fUST",-7.428157,0.00017053,2,"2024-09-19T06:09:23.126",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540021,1726726163149,"fUST",-250.0,0.00017099,2,"2024-09-19T06:09:23.149",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540091,1726726232345,"fUST",-151.30506363,0.00017132,2,"2024-09-19T06:10:32.345",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540093,1726726232355,"fUST",-250.0,0.00017144,2,"2024-09-19T06:10:32.355",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540095,1726726232365,"fUST",-250.0,0.0001719,2,"2024-09-19T06:10:32.365",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540097,1726726232375,"fUST",-250.0,0.00017235,2,"2024-09-19T06:10:32.375",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540099,1726726232385,"fUST",-190.87965901,0.0001728,2,"2024-09-19T06:10:32.385",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540101,1726726232396,"fUST",-59.12034099,0.0001728,2,"2024-09-19T06:10:32.396",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540103,1726726232405,"fUST",-250.0,0.00017326,2,"2024-09-19T06:10:32.405",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540105,1726726232414,"fUST",-250.0,0.00017371,2,"2024-09-19T06:10:32.414",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540107,1726726232423,"fUST",-114.53577347,0.00017417,2,"2024-09-19T06:10:32.423",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540688,1726726238464,"fUST",-135.46422653,0.00017417,2,"2024-09-19T06:10:38.464",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540690,1726726238474,"fUST",-160.1029008,0.00017499,2,"2024-09-19T06:10:38.474",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540692,1726726238483,"fUST",-500.0,0.00017808,2,"2024-09-19T06:10:38.483",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540694,1726726238493,"fUST",-1000.0,0.00018,2,"2024-09-19T06:10:38.493",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540696,1726726238502,"fUST",-500.0,0.0001805,2,"2024-09-19T06:10:38.502",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540698,1726726238511,"fUST",-600.0,0.0001842,2,"2024-09-19T06:10:38.511",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540700,1726726238521,"fUST",-531.5582493,0.0001855,2,"2024-09-19T06:10:38.521",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540703,1726726238535,"fUST",-320.0936847,0.0001855,2,"2024-09-19T06:10:38.535",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540706,1726726238545,"fUST",-228.817497,0.00018654,2,"2024-09-19T06:10:38.545",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540709,1726726238555,"fUST",-229.40765,0.00018654,2,"2024-09-19T06:10:38.555",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540712,1726726238565,"fUST",-300.0,0.00018659,2,"2024-09-19T06:10:38.565",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540715,1726726238574,"fUST",-300.0,0.00018659,2,"2024-09-19T06:10:38.574",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540718,1726726238584,"fUST",-1621.6811683,0.0001866,2,"2024-09-19T06:10:38.584",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540723,1726726238603,"fUST",-254.63533274,0.0001866,2,"2024-09-19T06:10:38.603",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540727,1726726238627,"fUST",-1240.05606823,0.0001866,2,"2024-09-19T06:10:38.627",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540730,1726726238639,"fUST",-2527.73491045,0.0001866,2,"2024-09-19T06:10:38.639",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540732,1726726238653,"fUST",-1493.93093555,0.0001866,2,"2024-09-19T06:10:38.653",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540734,1726726238663,"fUST",-500.0,0.00018846,2,"2024-09-19T06:10:38.663",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540736,1726726238674,"fUST",-1000.0,0.00018846,2,"2024-09-19T06:10:38.674",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540739,1726726238686,"fUST",-1000.0,0.00018846,2,"2024-09-19T06:10:38.686",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540741,1726726238696,"fUST",-78.66877335,0.00018846,2,"2024-09-19T06:10:38.696",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540956,1726726242241,"fUST",-839.83773463,0.00018846,2,"2024-09-19T06:10:42.241",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540960,1726726242271,"fUST",-81.49349202,0.00018846,2,"2024-09-19T06:10:42.271",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540962,1726726242283,"fUST",-1000.0,0.00018846,2,"2024-09-19T06:10:42.283",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540964,1726726242293,"fUST",-1002.73351535,0.00018846,2,"2024-09-19T06:10:42.293",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540966,1726726242302,"fUST",-678.06251162,0.0001886,2,"2024-09-19T06:10:42.302",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540968,1726726242314,"fUST",-678.06251158,0.00018863,2,"2024-09-19T06:10:42.314",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540970,1726726242325,"fUST",-862.11033201,0.0001887,2,"2024-09-19T06:10:42.325",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540972,1726726242334,"fUST",-228.817497,0.00018887,2,"2024-09-19T06:10:42.334",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540974,1726726242346,"fUST",-229.40765,0.00018887,2,"2024-09-19T06:10:42.346",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540976,1726726242356,"fUST",-1000.0,0.00018889,2,"2024-09-19T06:10:42.356",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540978,1726726242366,"fUST",-150.0,0.000189,2,"2024-09-19T06:10:42.366",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540980,1726726242376,"fUST",-181.0,0.00018901,2,"2024-09-19T06:10:42.376",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540982,1726726242388,"fUST",-150.0,0.00018932,2,"2024-09-19T06:10:42.388",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540984,1726726242398,"fUST",-524.0,0.00018932,2,"2024-09-19T06:10:42.398",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540986,1726726242407,"fUST",-1216.0,0.00018932,2,"2024-09-19T06:10:42.407",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540988,1726726242418,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.418",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540990,1726726242429,"fUST",-354.42547645,0.00018959,2,"2024-09-19T06:10:42.429",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540992,1726726242439,"fUST",-555.4432562,0.00018959,2,"2024-09-19T06:10:42.439",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540995,1726726242448,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.448",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540997,1726726242459,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.459",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338540999,1726726242469,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.469",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541001,1726726242482,"fUST",-215.43642107,0.00018959,2,"2024-09-19T06:10:42.482",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541003,1726726242493,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.493",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541005,1726726242504,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.504",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541007,1726726242514,"fUST",-186.22114658,0.00018959,2,"2024-09-19T06:10:42.514",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541009,1726726242524,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.524",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541011,1726726242536,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.536",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541013,1726726242548,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.548",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541015,1726726242559,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.559",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541016,1726726242569,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.569",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541017,1726726242579,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.579",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541018,1726726242588,"fUST",-309.69443184,0.00018959,2,"2024-09-19T06:10:42.588",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541019,1726726242598,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.598",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541020,1726726242607,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.607",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541021,1726726242616,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.616",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541022,1726726242626,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.626",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541023,1726726242636,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.636",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541024,1726726242645,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.645",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541025,1726726242655,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.655",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541026,1726726242665,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.665",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541027,1726726242675,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.675",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541028,1726726242686,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.686",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541029,1726726242697,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.697",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541030,1726726242707,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.707",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541031,1726726242717,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.717",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541032,1726726242728,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.728",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541033,1726726242739,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.739",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541034,1726726242749,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.749",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541035,1726726242758,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.758",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541036,1726726242769,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.769",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541037,1726726242778,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.778",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541038,1726726242790,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.790",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541039,1726726242800,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.800",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541040,1726726242810,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.810",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541041,1726726242821,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.821",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541042,1726726242831,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.831",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541043,1726726242841,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.841",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541044,1726726242851,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.851",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541045,1726726242861,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.861",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541046,1726726242871,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.871",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541047,1726726242880,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.880",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541049,1726726242891,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.891",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541051,1726726242901,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.901",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541053,1726726242910,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.910",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541055,1726726242921,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.921",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541057,1726726242931,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.931",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541059,1726726242941,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.941",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541061,1726726242952,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.952",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541063,1726726242961,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.961",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541065,1726726242971,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.971",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541067,1726726242981,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.981",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541069,1726726242990,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:42.990",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541071,1726726243000,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.000",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541073,1726726243009,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.009",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541075,1726726243019,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.019",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541077,1726726243029,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.029",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541079,1726726243038,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.038",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541081,1726726243048,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.048",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541083,1726726243058,"fUST",-370.16063487,0.00018959,2,"2024-09-19T06:10:43.058",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541085,1726726243068,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.068",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541087,1726726243078,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.078",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541089,1726726243094,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.094",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541091,1726726243106,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.106",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541093,1726726243115,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.115",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541095,1726726243125,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.125",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541097,1726726243135,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.135",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541099,1726726243146,"fUST",-500.0,0.00018959,2,"2024-09-19T06:10:43.146",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541101,1726726243156,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.156",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541103,1726726243165,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.165",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541105,1726726243177,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.177",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541107,1726726243187,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.187",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541109,1726726243196,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.196",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541111,1726726243206,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.206",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541138,1726726243456,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.456",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541140,1726726243466,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.466",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541142,1726726243475,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.475",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541144,1726726243484,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.484",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541146,1726726243493,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.493",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541148,1726726243503,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.503",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541150,1726726243513,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.513",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541152,1726726243522,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.522",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541154,1726726243531,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.531",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541156,1726726243540,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.540",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541158,1726726243550,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.550",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541160,1726726243559,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.559",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541162,1726726243568,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.568",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541164,1726726243578,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.578",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541165,1726726243587,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.587",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541167,1726726243597,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.597",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541169,1726726243606,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.606",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541171,1726726243615,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.615",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541174,1726726243629,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.629",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541176,1726726243638,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.638",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541178,1726726243648,"fUST",-668.67539801,0.00018959,2,"2024-09-19T06:10:43.648",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541180,1726726243658,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.658",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541182,1726726243667,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.667",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541184,1726726243676,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.676",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541186,1726726243686,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.686",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541188,1726726243696,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.696",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541190,1726726243705,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.705",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541192,1726726243715,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.715",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541194,1726726243725,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.725",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541196,1726726243735,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.735",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541198,1726726243744,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.744",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541200,1726726243754,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.754",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541202,1726726243763,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.763",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541204,1726726243773,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.773",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541206,1726726243782,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.782",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541208,1726726243792,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.792",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541210,1726726243801,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.801",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541212,1726726243811,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.811",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541214,1726726243820,"fUST",-667.26766034,0.00018959,2,"2024-09-19T06:10:43.820",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541216,1726726243830,"fUST",-667.26766032,0.00018959,2,"2024-09-19T06:10:43.830",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541218,1726726243840,"fUST",-56866.1888267,0.0001896,3,"2024-09-19T06:10:43.840",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541220,1726726243849,"fUST",-51722.1457237,0.0001896,3,"2024-09-19T06:10:43.849",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541222,1726726243858,"fUST",-56403.13999241,0.0001896,3,"2024-09-19T06:10:43.858",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541224,1726726243872,"fUST",-463.04883429,0.0001896,3,"2024-09-19T06:10:43.872",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541226,1726726243882,"fUST",-11.20289839,0.0001896,3,"2024-09-19T06:10:43.882",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541228,1726726243894,"fUST",-598.0205773,0.0001896,3,"2024-09-19T06:10:43.894",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541232,1726726243921,"fUST",-2667.14662687,0.0001896,3,"2024-09-19T06:10:43.921",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541234,1726726243934,"fUST",-48445.77562114,0.0001896,3,"2024-09-19T06:10:43.934",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541236,1726726243943,"fUST",-160.0,0.00018965,2,"2024-09-19T06:10:43.943",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541238,1726726243953,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:43.953",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541240,1726726243962,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:43.962",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541242,1726726243972,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:43.972",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541244,1726726243981,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:43.981",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541246,1726726243990,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:43.990",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541248,1726726244001,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.001",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541250,1726726244010,"fUST",-153.211839,0.00018966,2,"2024-09-19T06:10:44.010",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541252,1726726244020,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.020",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541254,1726726244030,"fUST",-197.491531,0.00018966,2,"2024-09-19T06:10:44.030",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541256,1726726244042,"fUST",-152.30565,0.00018966,2,"2024-09-19T06:10:44.042",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541259,1726726244053,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.053",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541261,1726726244062,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.062",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541263,1726726244072,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.072",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541265,1726726244081,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.081",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541267,1726726244091,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:44.091",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541269,1726726244107,"fUST",-113732.377653,0.00018966,3,"2024-09-19T06:10:44.107",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541271,1726726244118,"fUST",-103444.291447,0.00018966,3,"2024-09-19T06:10:44.118",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541273,1726726244129,"fUST",-618.36678515,0.00018969,2,"2024-09-19T06:10:44.129",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541275,1726726244142,"fUST",-515.25309543,0.00018969,2,"2024-09-19T06:10:44.142",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541277,1726726244152,"fUST",-227.18970734,0.00018969,2,"2024-09-19T06:10:44.152",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541279,1726726244162,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.162",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541281,1726726244172,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.172",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541283,1726726244183,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.183",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541285,1726726244193,"fUST",-432.26032653,0.00018969,2,"2024-09-19T06:10:44.193",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541287,1726726244203,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.203",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541289,1726726244213,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.213",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541291,1726726244223,"fUST",-159.03279513,0.00018969,2,"2024-09-19T06:10:44.223",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541293,1726726244232,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.232",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541295,1726726244243,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.243",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541297,1726726244252,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.252",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541299,1726726244262,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.262",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541301,1726726244272,"fUST",-208.57552984,0.00018969,2,"2024-09-19T06:10:44.272",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541303,1726726244281,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.281",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541305,1726726244291,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.291",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541307,1726726244300,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.300",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541309,1726726244310,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.310",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541311,1726726244319,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.319",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541313,1726726244329,"fUST",-500.0,0.00018969,2,"2024-09-19T06:10:44.329",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541315,1726726244339,"fUST",-596.00287089,0.00018969,2,"2024-09-19T06:10:44.339",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541317,1726726244348,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.348",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541319,1726726244358,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.358",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541321,1726726244367,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.367",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541323,1726726244376,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.376",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541325,1726726244387,"fUST",-201.0,0.0001897,2,"2024-09-19T06:10:44.387",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541327,1726726244396,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.396",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541329,1726726244405,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.405",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541331,1726726244414,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.414",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541333,1726726244423,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.423",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541335,1726726244432,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.432",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541337,1726726244442,"fUST",-273.355365,0.0001897,2,"2024-09-19T06:10:44.442",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541339,1726726244451,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.451",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541341,1726726244460,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:44.460",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541343,1726726244470,"fUST",-113732.377653,0.0001897,3,"2024-09-19T06:10:44.470",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541345,1726726244479,"fUST",-92506.97154416,0.0001897,3,"2024-09-19T06:10:44.479",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541362,1726726244634,"fUST",-678.06251158,0.00018867,2,"2024-09-19T06:10:44.634",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541365,1726726244644,"fUST",-62659.46562684,0.0001897,3,"2024-09-19T06:10:44.644",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541367,1726726244654,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.654",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541369,1726726244664,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.664",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541371,1726726244673,"fUST",-500.49624392,0.00018973,2,"2024-09-19T06:10:44.673",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541372,1726726244683,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.683",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541374,1726726244692,"fUST",-359.00861242,0.00018973,2,"2024-09-19T06:10:44.692",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541377,1726726244702,"fUST",-500.82512629,0.00018973,2,"2024-09-19T06:10:44.702",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541379,1726726244711,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.711",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541381,1726726244721,"fUST",-501.99323999,0.00018973,2,"2024-09-19T06:10:44.721",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541383,1726726244730,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.730",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541385,1726726244740,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.740",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541387,1726726244750,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.750",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541389,1726726244760,"fUST",-161.06797021,0.00018973,2,"2024-09-19T06:10:44.760",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541391,1726726244770,"fUST",-457.26930516,0.00018973,2,"2024-09-19T06:10:44.770",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541393,1726726244779,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.779",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541395,1726726244789,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.789",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541397,1726726244799,"fUST",-500.47227061,0.00018973,2,"2024-09-19T06:10:44.799",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541399,1726726244809,"fUST",-500.99330819,0.00018973,2,"2024-09-19T06:10:44.809",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541401,1726726244818,"fUST",-500.94831187,0.00018973,2,"2024-09-19T06:10:44.818",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541403,1726726244828,"fUST",-500.66153,0.00018973,2,"2024-09-19T06:10:44.828",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541405,1726726244837,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.837",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541407,1726726244856,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.856",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541409,1726726244865,"fUST",-500.0,0.00018973,2,"2024-09-19T06:10:44.865",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541411,1726726244875,"fUST",-181.0,0.00018976,2,"2024-09-19T06:10:44.875",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541413,1726726244884,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.884",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541415,1726726244895,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.895",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541417,1726726244904,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.904",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541419,1726726244914,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.914",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541421,1726726244924,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.924",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541423,1726726244934,"fUST",-289.531501,0.0001898,2,"2024-09-19T06:10:44.934",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541425,1726726244944,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.944",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541427,1726726244953,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.953",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541429,1726726244964,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.964",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541431,1726726244973,"fUST",-194.620131,0.0001898,2,"2024-09-19T06:10:44.973",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541433,1726726244984,"fUST",-194.620131,0.0001898,2,"2024-09-19T06:10:44.984",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541435,1726726244993,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:44.993",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541437,1726726245003,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:45.003",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541439,1726726245013,"fUST",-284.835044,0.0001898,2,"2024-09-19T06:10:45.013",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541441,1726726245024,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:45.024",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541443,1726726245034,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:45.034",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541445,1726726245044,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:45.044",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541447,1726726245054,"fUST",-659.469012,0.0001898,2,"2024-09-19T06:10:45.054",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541449,1726726245064,"fUST",-151.0,0.0001898,2,"2024-09-19T06:10:45.064",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541452,1726726245074,"fUST",-659.469012,0.0001898,2,"2024-09-19T06:10:45.074",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541453,1726726245084,"fUST",-862.012865,0.0001898,2,"2024-09-19T06:10:45.084",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541455,1726726245096,"fUST",-862.012865,0.0001898,2,"2024-09-19T06:10:45.096",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541458,1726726245107,"fUST",-506.631783,0.0001898,2,"2024-09-19T06:10:45.107",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541460,1726726245117,"fUST",-506.631783,0.0001898,2,"2024-09-19T06:10:45.117",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541461,1726726245126,"fUST",-160.0,0.00018989,2,"2024-09-19T06:10:45.126",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541463,1726726245136,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.136",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541465,1726726245147,"fUST",-241.595018,0.0001899,2,"2024-09-19T06:10:45.147",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541468,1726726245157,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.157",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541470,1726726245166,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.166",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541472,1726726245177,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.177",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541474,1726726245187,"fUST",-189.193922,0.0001899,2,"2024-09-19T06:10:45.187",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541476,1726726245196,"fUST",-194.620131,0.0001899,2,"2024-09-19T06:10:45.196",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541478,1726726245208,"fUST",-194.620131,0.0001899,2,"2024-09-19T06:10:45.208",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541480,1726726245217,"fUST",-194.620131,0.0001899,2,"2024-09-19T06:10:45.217",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541482,1726726245227,"fUST",-194.620131,0.0001899,2,"2024-09-19T06:10:45.227",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541484,1726726245237,"fUST",-169.779631,0.0001899,2,"2024-09-19T06:10:45.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541486,1726726245247,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.247",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541488,1726726245258,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.258",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541490,1726726245267,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.267",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541491,1726726245276,"fUST",-727.848676,0.0001899,2,"2024-09-19T06:10:45.276",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541492,1726726245286,"fUST",-727.848676,0.0001899,2,"2024-09-19T06:10:45.286",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541493,1726726245295,"fUST",-284.835044,0.0001899,2,"2024-09-19T06:10:45.295",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541494,1726726245304,"fUST",-169.917578,0.0001899,2,"2024-09-19T06:10:45.304",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541495,1726726245314,"fUST",-169.917578,0.0001899,2,"2024-09-19T06:10:45.314",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541496,1726726245323,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.323",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541497,1726726245333,"fUST",-151.0,0.0001899,2,"2024-09-19T06:10:45.333",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541499,1726726245345,"fUST",-150.01,0.00018999,2,"2024-09-19T06:10:45.345",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541501,1726726245359,"fUST",-3029.02760334,0.00018999,2,"2024-09-19T06:10:45.359",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541504,1726726245383,"fUST",-924.05897205,0.00018999,2,"2024-09-19T06:10:45.383",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541506,1726726245395,"fUST",-323.46833195,0.00018999,2,"2024-09-19T06:10:45.395",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541509,1726726245407,"fUST",-1589.84822477,0.00018999,2,"2024-09-19T06:10:45.407",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541511,1726726245416,"fUST",-229.504164,0.00018999,2,"2024-09-19T06:10:45.416",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541513,1726726245425,"fUST",-659.469012,0.00018999,2,"2024-09-19T06:10:45.425",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541515,1726726245435,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.435",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541517,1726726245444,"fUST",-659.469012,0.00018999,2,"2024-09-19T06:10:45.444",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541519,1726726245453,"fUST",-862.012865,0.00018999,2,"2024-09-19T06:10:45.453",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541521,1726726245463,"fUST",-862.012865,0.00018999,2,"2024-09-19T06:10:45.463",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541523,1726726245473,"fUST",-431.0738,0.00018999,2,"2024-09-19T06:10:45.473",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541525,1726726245484,"fUST",-431.0738,0.00018999,2,"2024-09-19T06:10:45.484",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541527,1726726245494,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.494",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541529,1726726245504,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.504",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541531,1726726245513,"fUST",-383.00732785,0.00018999,2,"2024-09-19T06:10:45.513",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541535,1726726245534,"fUST",-123.62445515,0.00018999,2,"2024-09-19T06:10:45.534",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541537,1726726245543,"fUST",-506.631783,0.00018999,2,"2024-09-19T06:10:45.543",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541539,1726726245553,"fUST",-389.30556,0.00018999,2,"2024-09-19T06:10:45.553",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541541,1726726245563,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.563",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541543,1726726245572,"fUST",-389.30556,0.00018999,2,"2024-09-19T06:10:45.572",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541545,1726726245581,"fUST",-234.580743,0.00018999,2,"2024-09-19T06:10:45.581",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541547,1726726245591,"fUST",-317.197579,0.00018999,2,"2024-09-19T06:10:45.591",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541549,1726726245601,"fUST",-234.580743,0.00018999,2,"2024-09-19T06:10:45.601",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541551,1726726245611,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.611",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541553,1726726245621,"fUST",-317.197579,0.00018999,2,"2024-09-19T06:10:45.621",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541555,1726726245630,"fUST",-1275.383593,0.00018999,2,"2024-09-19T06:10:45.630",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541557,1726726245639,"fUST",-1275.383593,0.00018999,2,"2024-09-19T06:10:45.639",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541559,1726726245649,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:45.649",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541561,1726726245658,"fUST",-547.73965,0.00018999,2,"2024-09-19T06:10:45.658",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541562,1726726245667,"fUST",-90.23629308,0.00018999,2,"2024-09-19T06:10:45.667",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541649,1726726246473,"fUST",-521.34904863,0.0001887,2,"2024-09-19T06:10:46.473",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541651,1726726246484,"fUST",-156.71346295,0.0001887,2,"2024-09-19T06:10:46.484",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541653,1726726246494,"fUST",-151.0,0.00018966,2,"2024-09-19T06:10:46.494",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541655,1726726246503,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:46.503",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541657,1726726246513,"fUST",-151.0,0.0001897,2,"2024-09-19T06:10:46.513",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541680,1726726246716,"fUST",-457.50335692,0.00018999,2,"2024-09-19T06:10:46.716",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541682,1726726246727,"fUST",-151.0,0.00018999,2,"2024-09-19T06:10:46.727",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541684,1726726246736,"fUST",-721.41299,0.00018999,2,"2024-09-19T06:10:46.736",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541686,1726726246745,"fUST",-721.41299,0.00018999,2,"2024-09-19T06:10:46.745",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541688,1726726246755,"fUST",-1981.952668,0.00018999,2,"2024-09-19T06:10:46.755",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338541690,1726726246764,"fUST",-439.08689313,0.00018999,2,"2024-09-19T06:10:46.764",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543645,1726726522853,"fUST",2187.87,0.00014013,2,"2024-09-19T06:15:22.853",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543656,1726726953820,"fUST",-1000.0,0.000201,30,"2024-09-19T06:22:33.820",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543657,1726726953845,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.845",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543658,1726726953867,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.867",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543659,1726726953889,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.889",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543660,1726726953912,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.912",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543661,1726726953934,"fUST",-501.05388776,0.0002051,30,"2024-09-19T06:22:33.934",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543662,1726726953957,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.957",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543663,1726726953980,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:33.980",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543664,1726726954004,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.004",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543665,1726726954026,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.026",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543666,1726726954049,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.049",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543667,1726726954072,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.072",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543668,1726726954100,"fUST",-500.37377876,0.0002051,30,"2024-09-19T06:22:34.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543669,1726726954137,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.137",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543670,1726726954167,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.167",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543671,1726726954200,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.200",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543672,1726726954235,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.235",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543673,1726726954269,"fUST",-500.0,0.0002051,30,"2024-09-19T06:22:34.269",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543674,1726726954304,"fUST",-498.57233348,0.0002051,30,"2024-09-19T06:22:34.304",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543675,1726727006493,"fUST",-1.42766652,0.0002051,30,"2024-09-19T06:23:26.493",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543676,1726727006516,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.516",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543677,1726727006539,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.539",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543678,1726727006561,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.561",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543679,1726727006582,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.582",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543680,1726727006603,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.603",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543681,1726727006625,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.625",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543682,1726727006646,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.646",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543683,1726727006668,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.668",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543684,1726727006690,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.690",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543685,1726727006712,"fUST",-503.09050712,0.0002051,30,"2024-09-19T06:23:26.712",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543686,1726727006734,"fUST",-500.0,0.0002051,30,"2024-09-19T06:23:26.734",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543687,1726727130707,"fUST",524.83884521,0.00014013,2,"2024-09-19T06:25:30.707",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543688,1726727152502,"fUST",-198.6540555,0.00017303,2,"2024-09-19T06:25:52.502",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543689,1726727152526,"fUST",-226.052404,0.00017305,2,"2024-09-19T06:25:52.526",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543690,1726727152549,"fUST",-300.0,0.00017403,2,"2024-09-19T06:25:52.549",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543691,1726727152571,"fUST",-300.0,0.00017403,2,"2024-09-19T06:25:52.571",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543692,1726727152594,"fUST",-3284.02412385,0.00017404,2,"2024-09-19T06:25:52.594",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543693,1726727160426,"fUST",569.84292169,0.00014013,2,"2024-09-19T06:26:00.426",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543696,1726727192943,"fUST",3406.29810817,0.00014013,2,"2024-09-19T06:26:32.943",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543697,1726727215205,"fUST",-300.0,0.00017403,2,"2024-09-19T06:26:55.205",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543698,1726727215227,"fUST",-300.0,0.00017403,2,"2024-09-19T06:26:55.227",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543699,1726727215249,"fUST",-843.30136503,0.00017404,2,"2024-09-19T06:26:55.249",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543700,1726727242075,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:22.075",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543701,1726727247098,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:27.098",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543702,1726727251597,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:31.597",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543703,1726727256092,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:36.092",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543704,1726727260554,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:40.554",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543705,1726727265352,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:45.352",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543706,1726727270246,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:50.246",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543707,1726727274714,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:54.714",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543708,1726727279166,"fUST",155.0,0.00014013,2,"2024-09-19T06:27:59.166",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543709,1726727283605,"fUST",238.84170126,0.00014013,2,"2024-09-19T06:28:03.605",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543711,1726727296603,"fUST",10092.47143225,0.000125,2,"2024-09-19T06:28:16.603",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543713,1726727317465,"fUST",10551.87483603,0.00014,2,"2024-09-19T06:28:37.465",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543714,1726727317867,"fUST",11556.34026891,0.0001,2,"2024-09-19T06:28:37.867",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543715,1726727318987,"fUST",856.9611644,0.000125,2,"2024-09-19T06:28:38.987",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543716,1726727319334,"fUST",26919.70075346,0.000129,2,"2024-09-19T06:28:39.334",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543718,1726727357491,"fUST",-1873.57923339,0.00015,7,"2024-09-19T06:29:17.491",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543719,1726727357514,"fUST",-164.52440046,0.000166,2,"2024-09-19T06:29:17.514",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543720,1726727357536,"fUST",-1210.87462638,0.000167,2,"2024-09-19T06:29:17.536",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543721,1726727359940,"fUST",-12.44433191,0.000167,2,"2024-09-19T06:29:19.940",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543722,1726727364675,"fUST",-5541.659704,0.0001707,2,"2024-09-19T06:29:24.675",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543728,1726727403078,"fUST",700.1160121,0.0001401,2,"2024-09-19T06:30:03.078",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543729,1726727403116,"fUST",2609.74766803,0.00014012,2,"2024-09-19T06:30:03.116",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543730,1726727403149,"fUST",402.77233197,0.00014012,2,"2024-09-19T06:30:03.149",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543758,1726727432496,"fUST",-495.4573962,0.0001706,2,"2024-09-19T06:30:32.496",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543760,1726727432507,"fUST",-747.654871,0.0001707,2,"2024-09-19T06:30:32.507",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543762,1726727432517,"fUST",-300.0,0.00017403,2,"2024-09-19T06:30:32.517",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543764,1726727432526,"fUST",-300.0,0.00017403,2,"2024-09-19T06:30:32.526",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543766,1726727432536,"fUST",-7877.66108431,0.00017404,2,"2024-09-19T06:30:32.536",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543769,1726727432548,"fUST",-5093.41758286,0.00017404,2,"2024-09-19T06:30:32.548",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338543898,1726727438598,"fUST",-2412.47885402,0.00017404,2,"2024-09-19T06:30:38.598",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544088,1726727440582,"fUST",-1616.57073332,0.00017404,2,"2024-09-19T06:30:40.582",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544091,1726727440594,"fUST",-335.47651947,0.00017404,2,"2024-09-19T06:30:40.594",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544095,1726727440627,"fUST",-3437.06973714,0.00017404,2,"2024-09-19T06:30:40.627",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544097,1726727440636,"fUST",-957.49623,0.00017748,2,"2024-09-19T06:30:40.636",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544099,1726727440646,"fUST",-3000.0,0.00017748,2,"2024-09-19T06:30:40.646",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544101,1726727440656,"fUST",-500.0,0.00017808,2,"2024-09-19T06:30:40.656",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544103,1726727440666,"fUST",-1000.0,0.00018,9,"2024-09-19T06:30:40.666",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544105,1726727440675,"fUST",-2800.0,0.00018,2,"2024-09-19T06:30:40.675",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544107,1726727440685,"fUST",-226.052404,0.00018206,2,"2024-09-19T06:30:40.685",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544109,1726727440694,"fUST",-160.0,0.00018611,3,"2024-09-19T06:30:40.694",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544111,1726727440703,"fUST",-7138.03841527,0.00018646,2,"2024-09-19T06:30:40.703",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544113,1726727440713,"fUST",-228.8175,0.00018654,2,"2024-09-19T06:30:40.713",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544115,1726727440722,"fUST",-3712.50140531,0.00018789,2,"2024-09-19T06:30:40.722",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544139,1726727440953,"fUST",-160.0,0.00018816,4,"2024-09-19T06:30:40.953",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544143,1726727440981,"fUST",-169.51562791,0.00018872,2,"2024-09-19T06:30:40.981",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544145,1726727440992,"fUST",-169.51562789,0.00018878,2,"2024-09-19T06:30:40.992",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544147,1726727441002,"fUST",-169.51562789,0.00018884,2,"2024-09-19T06:30:41.002",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544149,1726727441013,"fUST",-165.9,0.00018889,2,"2024-09-19T06:30:41.013",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544151,1726727441022,"fUST",-775.8992988,0.00018889,2,"2024-09-19T06:30:41.022",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544153,1726727441035,"fUST",-169.51562789,0.0001889,2,"2024-09-19T06:30:41.035",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544155,1726727441045,"fUST",-1949.37,0.00018949,3,"2024-09-19T06:30:41.045",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544157,1726727441054,"fUST",-974.68,0.00018949,3,"2024-09-19T06:30:41.054",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544159,1726727441064,"fUST",-487.34,0.00018949,3,"2024-09-19T06:30:41.064",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544161,1726727441073,"fUST",-487.34,0.00018949,3,"2024-09-19T06:30:41.073",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544163,1726727441083,"fUST",-150.0,0.00018959,2,"2024-09-19T06:30:41.083",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544165,1726727441091,"fUST",-524.0,0.00018959,2,"2024-09-19T06:30:41.091",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544167,1726727441100,"fUST",-1216.0,0.00018959,2,"2024-09-19T06:30:41.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544168,1726727441110,"fUST",-3898.74,0.00018959,3,"2024-09-19T06:30:41.110",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544170,1726727441120,"fUST",-56076.2257229,0.00018959,3,"2024-09-19T06:30:41.120",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544171,1726727441130,"fUST",-13932.2589194,0.00018959,3,"2024-09-19T06:30:41.130",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544172,1726727441139,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.139",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544173,1726727441149,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.149",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544174,1726727441159,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.159",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544175,1726727441169,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.169",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544176,1726727441179,"fUST",-152.93461479,0.00018959,2,"2024-09-19T06:30:41.179",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544177,1726727441189,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.189",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544178,1726727441198,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.198",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544179,1726727441207,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.207",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544180,1726727441217,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.217",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544181,1726727441227,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.227",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544182,1726727441237,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544183,1726727441246,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.246",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544184,1726727441256,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.256",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544185,1726727441266,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.266",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544186,1726727441275,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.275",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544187,1726727441284,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.284",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544188,1726727441293,"fUST",-571.51938954,0.00018959,2,"2024-09-19T06:30:41.293",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544189,1726727441303,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.303",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544190,1726727441312,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.312",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544191,1726727441322,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.322",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544192,1726727441331,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.331",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544193,1726727441341,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.341",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544194,1726727441350,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.350",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544195,1726727441360,"fUST",-354.42547645,0.00018959,2,"2024-09-19T06:30:41.360",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544196,1726727441370,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.370",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544197,1726727441382,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.382",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544198,1726727441393,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.393",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544199,1726727441404,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.404",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544200,1726727441415,"fUST",-215.43642107,0.00018959,2,"2024-09-19T06:30:41.415",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544201,1726727441426,"fUST",-555.4432562,0.00018959,2,"2024-09-19T06:30:41.426",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544202,1726727441436,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.436",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544203,1726727441446,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.446",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544204,1726727441457,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.457",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544205,1726727441467,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.467",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544206,1726727441476,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.476",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544207,1726727441485,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.485",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544209,1726727441495,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.495",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544211,1726727441504,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.504",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544213,1726727441514,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.514",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544215,1726727441523,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.523",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544217,1726727441534,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.534",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544219,1726727441543,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.543",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544221,1726727441553,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.553",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544223,1726727441562,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.562",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544225,1726727441571,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.571",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544227,1726727441580,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.580",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544229,1726727441590,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.590",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544231,1726727441599,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.599",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544233,1726727441610,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.610",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544235,1726727441619,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.619",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544237,1726727441628,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.628",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544239,1726727441638,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.638",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544241,1726727441647,"fUST",-528.72498866,0.00018959,2,"2024-09-19T06:30:41.647",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544243,1726727441656,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.656",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544245,1726727441667,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.667",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544247,1726727441676,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.676",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544249,1726727441685,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.685",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544251,1726727441695,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.695",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544252,1726727441704,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.704",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544254,1726727441713,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.713",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544256,1726727441723,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.723",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544258,1726727441732,"fUST",-295.53754267,0.00018959,2,"2024-09-19T06:30:41.732",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544260,1726727441742,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.742",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544262,1726727441753,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.753",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544264,1726727441762,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.762",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544266,1726727441772,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.772",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544268,1726727441781,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.781",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544270,1726727441791,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.791",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544272,1726727441800,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.800",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544274,1726727441809,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.809",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544276,1726727441819,"fUST",-186.22114658,0.00018959,2,"2024-09-19T06:30:41.819",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544278,1726727441829,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.829",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544280,1726727441841,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.841",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544282,1726727441851,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.851",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544284,1726727441861,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.861",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544286,1726727441872,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.872",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544288,1726727441881,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.881",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544290,1726727441891,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.891",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544292,1726727441900,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.900",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544294,1726727441910,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.910",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544296,1726727441920,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.920",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544298,1726727441930,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.930",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544300,1726727441939,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.939",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544302,1726727441949,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.949",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544304,1726727441958,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.958",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544306,1726727441967,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.967",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544308,1726727441977,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.977",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544310,1726727441986,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:41.986",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544312,1726727441996,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:41.996",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544314,1726727442005,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.005",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544316,1726727442015,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.015",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544318,1726727442024,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.024",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544320,1726727442034,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.034",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544322,1726727442043,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.043",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544324,1726727442052,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.052",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544326,1726727442062,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.062",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544328,1726727442071,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.071",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544330,1726727442081,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.081",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544332,1726727442091,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.091",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544334,1726727442100,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544336,1726727442110,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.110",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544338,1726727442119,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.119",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544340,1726727442129,"fUST",-1131.10103983,0.00018959,2,"2024-09-19T06:30:42.129",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544342,1726727442139,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:42.139",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544343,1726727442148,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:42.148",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544345,1726727442157,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:42.157",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544347,1726727442166,"fUST",-291.40940642,0.00018959,2,"2024-09-19T06:30:42.166",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544349,1726727442176,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:42.176",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544351,1726727442186,"fUST",-500.0,0.00018959,2,"2024-09-19T06:30:42.186",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544353,1726727442195,"fUST",-372.0,0.0001896,2,"2024-09-19T06:30:42.195",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544355,1726727442204,"fUST",-535.68,0.0001896,3,"2024-09-19T06:30:42.204",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544357,1726727442214,"fUST",-62899.16753912,0.0001896,3,"2024-09-19T06:30:42.214",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544507,1726727443549,"fUST",-49253.28390688,0.0001896,3,"2024-09-19T06:30:43.549",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544509,1726727443559,"fUST",-27864.5178389,0.0001896,3,"2024-09-19T06:30:43.559",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544511,1726727443569,"fUST",-11863.26858,0.00018965,2,"2024-09-19T06:30:43.569",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338544598,1726728109573,"fUST",2428.17002034,0.00014013,2,"2024-09-19T06:41:49.573",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545151,1726728338347,"fUST",-1723.43965122,0.00014361,2,"2024-09-19T06:45:38.347",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545152,1726728353111,"fUST",-1276.56034878,0.00014361,2,"2024-09-19T06:45:53.111",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545153,1726728353131,"fUST",-446.073095,0.00014462,2,"2024-09-19T06:45:53.131",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545154,1726728353152,"fUST",-33.75792705,0.00014513,2,"2024-09-19T06:45:53.152",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545224,1726728392123,"fUST",-156.75078795,0.00014513,2,"2024-09-19T06:46:32.123",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545225,1726728392148,"fUST",-324.47075573,0.00014558,2,"2024-09-19T06:46:32.148",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545229,1726728545149,"fUST",-553.18286627,0.00014558,2,"2024-09-19T06:49:05.149",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545230,1726728545170,"fUST",-250.0,0.00014558,2,"2024-09-19T06:49:05.170",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545231,1726728545192,"fUST",-169.160918,0.00014667,2,"2024-09-19T06:49:05.192",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545232,1726728545214,"fUST",-169.160918,0.00014708,2,"2024-09-19T06:49:05.214",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545233,1726728545237,"fUST",-169.160918,0.00014748,2,"2024-09-19T06:49:05.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545234,1726728545258,"fUST",-296.0411118,0.00014788,2,"2024-09-19T06:49:05.258",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545235,1726728545280,"fUST",-169.160918,0.00014788,2,"2024-09-19T06:49:05.280",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545236,1726728545302,"fUST",-169.160918,0.00014828,2,"2024-09-19T06:49:05.302",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545237,1726728545324,"fUST",-169.160918,0.00014868,2,"2024-09-19T06:49:05.324",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545238,1726728545345,"fUST",-169.160918,0.00014909,2,"2024-09-19T06:49:05.345",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545239,1726728545367,"fUST",-169.160918,0.00014949,2,"2024-09-19T06:49:05.367",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545240,1726728545391,"fUST",-169.160918,0.00014989,2,"2024-09-19T06:49:05.391",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545241,1726728545411,"fUST",-5091.1383739,0.00015,2,"2024-09-19T06:49:05.411",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545242,1726728545433,"fUST",-169.160918,0.00015029,2,"2024-09-19T06:49:05.433",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545243,1726728545454,"fUST",-169.160918,0.0001507,2,"2024-09-19T06:49:05.454",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545244,1726728545476,"fUST",-169.160918,0.0001511,2,"2024-09-19T06:49:05.476",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545245,1726728545497,"fUST",-169.160918,0.0001515,2,"2024-09-19T06:49:05.497",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545246,1726728545519,"fUST",-169.160918,0.0001519,2,"2024-09-19T06:49:05.519",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545247,1726728545541,"fUST",-169.160918,0.0001523,2,"2024-09-19T06:49:05.541",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545248,1726728545562,"fUST",-300.0,0.00015252,2,"2024-09-19T06:49:05.562",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545249,1726728545584,"fUST",-300.0,0.00015252,2,"2024-09-19T06:49:05.584",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545250,1726728545607,"fUST",-10274.4876647,0.00015254,2,"2024-09-19T06:49:05.607",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545251,1726728545631,"fUST",-169.160918,0.00015271,2,"2024-09-19T06:49:05.631",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545252,1726728545653,"fUST",-190.508715,0.00015277,2,"2024-09-19T06:49:05.653",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545253,1726728545675,"fUST",-169.160918,0.00015311,2,"2024-09-19T06:49:05.675",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545254,1726728545697,"fUST",-169.160918,0.00015351,2,"2024-09-19T06:49:05.697",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545255,1726728545719,"fUST",-169.160918,0.00015391,2,"2024-09-19T06:49:05.719",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545256,1726728545745,"fUST",-169.160918,0.00015432,2,"2024-09-19T06:49:05.745",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545257,1726728545766,"fUST",-442.8635727,0.0001601,2,"2024-09-19T06:49:05.766",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545258,1726728545786,"fUST",-190.508715,0.0001604,2,"2024-09-19T06:49:05.786",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545259,1726728545810,"fUST",-11653.4422627,0.00016073,2,"2024-09-19T06:49:05.810",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545262,1726728568125,"fUST",-13246.5577373,0.00016073,2,"2024-09-19T06:49:28.125",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545263,1726728568148,"fUST",-3248.43872962,0.00016116,2,"2024-09-19T06:49:28.148",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545264,1726728568171,"fUST",-176.419272,0.00016216,2,"2024-09-19T06:49:28.171",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545265,1726728568194,"fUST",-176.419272,0.0001623,2,"2024-09-19T06:49:28.194",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545266,1726728568217,"fUST",-176.419272,0.00016243,2,"2024-09-19T06:49:28.217",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545267,1726728568240,"fUST",-176.419272,0.00016257,2,"2024-09-19T06:49:28.240",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545268,1726728568263,"fUST",-176.419272,0.0001627,2,"2024-09-19T06:49:28.263",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545269,1726728568284,"fUST",-176.419272,0.00016284,2,"2024-09-19T06:49:28.284",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545270,1726728568308,"fUST",-176.419272,0.00016297,2,"2024-09-19T06:49:28.308",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545271,1726728568329,"fUST",-420.0,0.00016688,2,"2024-09-19T06:49:28.329",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545272,1726728568350,"fUST",-240.09492732,0.00016777,2,"2024-09-19T06:49:28.350",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545359,1726728637214,"fUST",10000.0,0.00014013,2,"2024-09-19T06:50:37.214",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545400,1726728638790,"fUST",-1764.24854485,0.00016438,2,"2024-09-19T06:50:38.790",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545402,1726728638802,"fUST",-235.75145515,0.00016438,2,"2024-09-19T06:50:38.802",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545404,1726728638811,"fUST",-2000.0,0.00016438,10,"2024-09-19T06:50:38.811",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545406,1726728638821,"fUST",-680.10451935,0.00016438,2,"2024-09-19T06:50:38.821",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545408,1726728638832,"fUST",-981.19493176,0.00016438,2,"2024-09-19T06:50:38.832",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545413,1726728638872,"fUST",-338.70054889,0.00016438,2,"2024-09-19T06:50:38.872",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545415,1726728638882,"fUST",-500.0,0.00017808,2,"2024-09-19T06:50:38.882",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545417,1726728638891,"fUST",-1000.0,0.00018,9,"2024-09-19T06:50:38.891",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545419,1726728638900,"fUST",-300.0,0.00018499,2,"2024-09-19T06:50:38.900",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545421,1726728638910,"fUST",-300.0,0.00018499,2,"2024-09-19T06:50:38.910",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545423,1726728638919,"fUST",-2800.0,0.000185,2,"2024-09-19T06:50:38.919",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545425,1726728638929,"fUST",-1000.0,0.000185,2,"2024-09-19T06:50:38.929",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545426,1726728638938,"fUST",-229.407654,0.00018654,2,"2024-09-19T06:50:38.938",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545428,1726728638948,"fUST",-229.081856,0.00018654,2,"2024-09-19T06:50:38.948",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545430,1726728638958,"fUST",-267.99539,0.00018654,2,"2024-09-19T06:50:38.958",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545432,1726728638967,"fUST",-3248.43872962,0.00018659,2,"2024-09-19T06:50:38.967",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545434,1726728638977,"fUST",-7138.03841527,0.00018708,2,"2024-09-19T06:50:38.977",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545436,1726728638987,"fUST",-406.83750698,0.00018824,2,"2024-09-19T06:50:38.987",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545438,1726728638996,"fUST",-337.15914552,0.00018824,2,"2024-09-19T06:50:38.996",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545440,1726728639005,"fUST",-406.83750695,0.00018829,2,"2024-09-19T06:50:39.005",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545442,1726728639014,"fUST",-862.11033201,0.00018833,2,"2024-09-19T06:50:39.014",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545444,1726728639024,"fUST",-406.83750695,0.00018835,2,"2024-09-19T06:50:39.024",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545446,1726728639036,"fUST",-406.83750695,0.0001884,2,"2024-09-19T06:50:39.036",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545448,1726728639045,"fUST",-406.83750695,0.00018845,2,"2024-09-19T06:50:39.045",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545450,1726728639054,"fUST",-1000.0,0.00018847,2,"2024-09-19T06:50:39.054",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545452,1726728639063,"fUST",-181.0,0.00018867,2,"2024-09-19T06:50:39.063",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545454,1726728639073,"fUST",-229.081856,0.00018887,2,"2024-09-19T06:50:39.073",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545456,1726728639083,"fUST",-267.99539,0.00018887,2,"2024-09-19T06:50:39.083",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545458,1726728639092,"fUST",-2800.0,0.000189,3,"2024-09-19T06:50:39.092",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545460,1726728639102,"fUST",-2800.0,0.000189,2,"2024-09-19T06:50:39.102",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545462,1726728639112,"fUST",-2800.0,0.000189,2,"2024-09-19T06:50:39.112",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545465,1726728639122,"fUST",-3000.0,0.000189,2,"2024-09-19T06:50:39.122",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545466,1726728639132,"fUST",-5023.26,0.00018914,3,"2024-09-19T06:50:39.132",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545469,1726728639142,"fUST",-2511.63,0.00018914,3,"2024-09-19T06:50:39.142",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545470,1726728639151,"fUST",-1255.81,0.00018914,3,"2024-09-19T06:50:39.151",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545472,1726728639162,"fUST",-627.91,0.00018914,3,"2024-09-19T06:50:39.162",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545475,1726728639173,"fUST",-313.95,0.00018914,3,"2024-09-19T06:50:39.173",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545477,1726728639184,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.184",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545479,1726728639195,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.195",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545481,1726728639206,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.206",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545483,1726728639215,"fUST",-354.42547645,0.00018923,2,"2024-09-19T06:50:39.215",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545485,1726728639226,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.226",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545487,1726728639237,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545489,1726728639247,"fUST",-186.22114658,0.00018923,2,"2024-09-19T06:50:39.247",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545491,1726728639258,"fUST",-215.43642107,0.00018923,2,"2024-09-19T06:50:39.258",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545493,1726728639268,"fUST",-555.4432562,0.00018923,2,"2024-09-19T06:50:39.268",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545495,1726728639277,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.277",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545497,1726728639287,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.287",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545499,1726728639296,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.296",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545502,1726728639308,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.308",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545504,1726728639319,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.319",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545506,1726728639329,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.329",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545508,1726728639340,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.340",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545510,1726728639353,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.353",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545512,1726728639362,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.362",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545514,1726728639372,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.372",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545517,1726728639383,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.383",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545519,1726728639394,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.394",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545521,1726728639404,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.404",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545523,1726728639415,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.415",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545525,1726728639424,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:39.424",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545527,1726728639435,"fUST",-439.0563705,0.00018923,2,"2024-09-19T06:50:39.435",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545677,1726728640923,"fUST",-60.9436295,0.00018923,2,"2024-09-19T06:50:40.923",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545679,1726728640935,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.935",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545681,1726728640946,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.946",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545683,1726728640958,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.958",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545685,1726728640967,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.967",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545687,1726728640977,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.977",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545690,1726728640988,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.988",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545692,1726728640999,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:40.999",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545694,1726728641009,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.009",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545696,1726728641019,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.019",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545698,1726728641034,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.034",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545700,1726728641044,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.044",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545702,1726728641056,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.056",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545704,1726728641067,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.067",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545706,1726728641078,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.078",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545707,1726728641088,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.088",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545708,1726728641099,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.099",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545709,1726728641108,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.108",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545710,1726728641121,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.121",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545711,1726728641131,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.131",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545712,1726728641143,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.143",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545713,1726728641153,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.153",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545714,1726728641164,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.164",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545715,1726728641175,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.175",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545716,1726728641187,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.187",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545717,1726728641198,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.198",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545718,1726728641209,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.209",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545719,1726728641219,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.219",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545720,1726728641229,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.229",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545721,1726728641240,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.240",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545722,1726728641252,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.252",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545723,1726728641262,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.262",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545724,1726728641271,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.271",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545725,1726728641280,"fUST",-546.62294572,0.00018923,2,"2024-09-19T06:50:41.280",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545726,1726728641290,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.290",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545727,1726728641299,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.299",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545728,1726728641308,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.308",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545729,1726728641320,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.320",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545730,1726728641331,"fUST",-500.0,0.00018923,2,"2024-09-19T06:50:41.331",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545731,1726728641341,"fUST",-14899.81990487,0.00018924,2,"2024-09-19T06:50:41.341",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545732,1726728641354,"fUST",-247112.124877,0.00018924,3,"2024-09-19T06:50:41.354",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545733,1726728641365,"fUST",-47369.680326,0.00018924,3,"2024-09-19T06:50:41.365",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545734,1726728641374,"fUST",-7532.91085237,0.00018926,5,"2024-09-19T06:50:41.374",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545735,1726728641383,"fUST",-26795.69278493,0.00018926,3,"2024-09-19T06:50:41.383",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338545736,1726728641417,"fUST",-1569.54469318,0.00018926,3,"2024-09-19T06:50:41.417",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546439,1726728723581,"fUST",-156.98,0.00018914,3,"2024-09-19T06:52:03.581",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546440,1726728723596,"fUST",-33412.79374119,0.00018926,3,"2024-09-19T06:52:03.596",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546441,1726728723609,"fUST",-35527.2602445,0.00018926,3,"2024-09-19T06:52:03.609",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546442,1726728723622,"fUST",-11842.4200815,0.00018929,3,"2024-09-19T06:52:03.622",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546443,1726728723634,"fUST",-8041.61625859,0.00018929,3,"2024-09-19T06:52:03.634",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546444,1726728723651,"fUST",-1192.51103303,0.00018929,3,"2024-09-19T06:52:03.651",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546445,1726728723739,"fUST",-53.46906041,0.00018929,3,"2024-09-19T06:52:03.739",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546446,1726728723768,"fUST",-2554.82372947,0.00018929,3,"2024-09-19T06:52:03.768",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546447,1726728723780,"fUST",-5224.32442563,0.00018929,3,"2024-09-19T06:52:03.780",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546448,1726728724855,"fUST",-536.5890808,0.00018923,2,"2024-09-19T06:52:04.855",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546449,1726728724867,"fUST",-1332.29116644,0.00018923,2,"2024-09-19T06:52:04.867",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546450,1726728724878,"fUST",-6618.09565587,0.00018929,3,"2024-09-19T06:52:04.878",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546451,1726728724889,"fUST",-582.8567496,0.00018932,2,"2024-09-19T06:52:04.889",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546452,1726728724901,"fUST",-360.6771668,0.00018932,2,"2024-09-19T06:52:04.901",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546453,1726728724911,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.911",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546454,1726728724923,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.923",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546455,1726728724934,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.934",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546456,1726728724945,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.945",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546457,1726728724957,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.957",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546458,1726728724968,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.968",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546459,1726728724980,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.980",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546460,1726728724992,"fUST",-500.0,0.00018932,2,"2024-09-19T06:52:04.992",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546461,1726728725004,"fUST",-160.0,0.00018935,2,"2024-09-19T06:52:05.004",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546462,1726728725015,"fUST",-319.459098,0.00018936,2,"2024-09-19T06:52:05.015",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546463,1726728725027,"fUST",-319.459098,0.00018936,2,"2024-09-19T06:52:05.027",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546464,1726728725041,"fUST",-151.0,0.00018936,2,"2024-09-19T06:52:05.041",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546465,1726728725052,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.052",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546466,1726728725063,"fUST",-492.965685,0.00018939,2,"2024-09-19T06:52:05.063",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546467,1726728725075,"fUST",-155.135275,0.00018939,2,"2024-09-19T06:52:05.075",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546468,1726728725089,"fUST",-492.965685,0.00018939,2,"2024-09-19T06:52:05.089",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546469,1726728725100,"fUST",-233.839107,0.00018939,2,"2024-09-19T06:52:05.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546470,1726728725111,"fUST",-997.564326,0.00018939,2,"2024-09-19T06:52:05.111",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546471,1726728725123,"fUST",-233.839107,0.00018939,2,"2024-09-19T06:52:05.123",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546472,1726728725135,"fUST",-997.564326,0.00018939,2,"2024-09-19T06:52:05.135",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546473,1726728725147,"fUST",-1151.854981,0.00018939,2,"2024-09-19T06:52:05.147",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546474,1726728725159,"fUST",-1151.854981,0.00018939,2,"2024-09-19T06:52:05.159",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546475,1726728725170,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.170",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546476,1726728725182,"fUST",-516.569667,0.00018939,2,"2024-09-19T06:52:05.182",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546477,1726728725192,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.192",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546478,1726728725204,"fUST",-516.569667,0.00018939,2,"2024-09-19T06:52:05.204",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546479,1726728725215,"fUST",-319.459098,0.00018939,2,"2024-09-19T06:52:05.215",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546480,1726728725226,"fUST",-319.459098,0.00018939,2,"2024-09-19T06:52:05.226",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546481,1726728725237,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546482,1726728725249,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.249",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546483,1726728725261,"fUST",-569.634961,0.00018939,2,"2024-09-19T06:52:05.261",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546484,1726728725273,"fUST",-569.634961,0.00018939,2,"2024-09-19T06:52:05.273",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546485,1726728725284,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.284",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546486,1726728725295,"fUST",-381.829477,0.00018939,2,"2024-09-19T06:52:05.295",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546487,1726728725306,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.306",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546488,1726728725317,"fUST",-381.829477,0.00018939,2,"2024-09-19T06:52:05.317",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546489,1726728725328,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.328",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546490,1726728725340,"fUST",-595.026518,0.00018939,2,"2024-09-19T06:52:05.340",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546491,1726728725351,"fUST",-595.026518,0.00018939,2,"2024-09-19T06:52:05.351",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546492,1726728725362,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.362",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546493,1726728725373,"fUST",-785.413621,0.00018939,2,"2024-09-19T06:52:05.373",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546494,1726728725384,"fUST",-1860.90069,0.00018939,2,"2024-09-19T06:52:05.384",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546495,1726728725396,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.396",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546496,1726728725406,"fUST",-785.413621,0.00018939,2,"2024-09-19T06:52:05.406",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546497,1726728725418,"fUST",-1860.90069,0.00018939,2,"2024-09-19T06:52:05.418",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546498,1726728725430,"fUST",-151.0,0.00018939,2,"2024-09-19T06:52:05.430",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546499,1726728725441,"fUST",-3595.856578,0.00018939,2,"2024-09-19T06:52:05.441",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546500,1726728725451,"fUST",-3595.856578,0.00018939,2,"2024-09-19T06:52:05.451",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546501,1726728725462,"fUST",-181.0,0.00018945,2,"2024-09-19T06:52:05.462",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546502,1726728725474,"fUST",-151.0,0.00018946,2,"2024-09-19T06:52:05.474",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546503,1726728725484,"fUST",-577.969247,0.00018946,2,"2024-09-19T06:52:05.484",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546504,1726728725495,"fUST",-577.969247,0.00018946,2,"2024-09-19T06:52:05.495",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546505,1726728725506,"fUST",-151.0,0.00018946,2,"2024-09-19T06:52:05.506",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546506,1726728725518,"fUST",-151.0,0.00018946,2,"2024-09-19T06:52:05.518",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546507,1726728725529,"fUST",-151.0,0.00018946,2,"2024-09-19T06:52:05.529",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546508,1726728725540,"fUST",-151.0,0.00018946,2,"2024-09-19T06:52:05.540",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546509,1726728725551,"fUST",-11842.4200815,0.0001895,3,"2024-09-19T06:52:05.551",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546510,1726728725562,"fUST",-11842.4200815,0.00018958,3,"2024-09-19T06:52:05.562",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546511,1726728725573,"fUST",-11842.4200815,0.00018958,3,"2024-09-19T06:52:05.573",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546512,1726728725586,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.586",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546513,1726728725597,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.597",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546514,1726728725608,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.608",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546515,1726728725620,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.620",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546516,1726728725630,"fUST",-377.674144,0.00018958,2,"2024-09-19T06:52:05.630",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546517,1726728725642,"fUST",-377.674144,0.00018958,2,"2024-09-19T06:52:05.642",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546518,1726728725652,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.652",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546519,1726728725663,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.663",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546520,1726728725674,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.674",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546521,1726728725685,"fUST",-727.848676,0.00018958,2,"2024-09-19T06:52:05.685",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546522,1726728725699,"fUST",-152.527214,0.00018958,2,"2024-09-19T06:52:05.699",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546523,1726728725712,"fUST",-727.848676,0.00018958,2,"2024-09-19T06:52:05.712",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546524,1726728725724,"fUST",-1201.357016,0.00018958,2,"2024-09-19T06:52:05.724",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546525,1726728725735,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.735",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546526,1726728725746,"fUST",-151.0,0.00018958,2,"2024-09-19T06:52:05.746",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546527,1726728725758,"fUST",-1201.357016,0.00018958,2,"2024-09-19T06:52:05.758",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546528,1726728725770,"fUST",-169.779631,0.0001896,2,"2024-09-19T06:52:05.770",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546529,1726728725781,"fUST",-577.969247,0.0001896,2,"2024-09-19T06:52:05.781",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546530,1726728725792,"fUST",-577.969247,0.0001896,2,"2024-09-19T06:52:05.792",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546531,1726728725804,"fUST",-151.0,0.0001896,2,"2024-09-19T06:52:05.804",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546532,1726728726299,"fUST",-151.0,0.0001896,2,"2024-09-19T06:52:06.299",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546533,1726728726310,"fUST",-151.0,0.0001896,2,"2024-09-19T06:52:06.310",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546534,1726728726320,"fUST",-151.0,0.0001896,2,"2024-09-19T06:52:06.320",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546535,1726728726329,"fUST",-319.459098,0.0001896,2,"2024-09-19T06:52:06.329",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546536,1726728726339,"fUST",-319.459098,0.0001896,2,"2024-09-19T06:52:06.339",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546537,1726728726348,"fUST",-11842.4200815,0.00018962,3,"2024-09-19T06:52:06.348",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546538,1726728726357,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.357",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546539,1726728726367,"fUST",-492.965685,0.00018968,2,"2024-09-19T06:52:06.367",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546540,1726728726377,"fUST",-492.965685,0.00018968,2,"2024-09-19T06:52:06.377",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546541,1726728726386,"fUST",-233.839107,0.00018968,2,"2024-09-19T06:52:06.386",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546542,1726728726395,"fUST",-997.564326,0.00018968,2,"2024-09-19T06:52:06.395",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546543,1726728726404,"fUST",-233.839107,0.00018968,2,"2024-09-19T06:52:06.404",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546544,1726728726414,"fUST",-997.564326,0.00018968,2,"2024-09-19T06:52:06.414",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546545,1726728726423,"fUST",-1151.854981,0.00018968,2,"2024-09-19T06:52:06.423",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546546,1726728726433,"fUST",-1151.854981,0.00018968,2,"2024-09-19T06:52:06.433",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546547,1726728726443,"fUST",-299.477044,0.00018968,2,"2024-09-19T06:52:06.443",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546548,1726728726452,"fUST",-516.569667,0.00018968,2,"2024-09-19T06:52:06.452",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546549,1726728726462,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.462",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546550,1726728726471,"fUST",-516.569667,0.00018968,2,"2024-09-19T06:52:06.471",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546551,1726728726480,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.480",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546552,1726728726489,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.489",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546553,1726728726499,"fUST",-569.634961,0.00018968,2,"2024-09-19T06:52:06.499",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546554,1726728726508,"fUST",-569.634961,0.00018968,2,"2024-09-19T06:52:06.508",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546555,1726728726518,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.518",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546556,1726728726528,"fUST",-381.829477,0.00018968,2,"2024-09-19T06:52:06.528",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546557,1726728726537,"fUST",-381.829477,0.00018968,2,"2024-09-19T06:52:06.537",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546558,1726728726548,"fUST",-595.026518,0.00018968,2,"2024-09-19T06:52:06.548",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546559,1726728726557,"fUST",-595.026518,0.00018968,2,"2024-09-19T06:52:06.557",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546560,1726728726566,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.566",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546561,1726728726575,"fUST",-785.413621,0.00018968,2,"2024-09-19T06:52:06.575",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546562,1726728726586,"fUST",-1860.90069,0.00018968,2,"2024-09-19T06:52:06.586",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546563,1726728726595,"fUST",-151.0,0.00018968,2,"2024-09-19T06:52:06.595",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546564,1726728726605,"fUST",-785.413621,0.00018968,2,"2024-09-19T06:52:06.605",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546565,1726728726614,"fUST",-1860.90069,0.00018968,2,"2024-09-19T06:52:06.614",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546566,1726728726624,"fUST",-152.511792,0.00018968,2,"2024-09-19T06:52:06.624",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546567,1726728726634,"fUST",-3595.856578,0.00018968,2,"2024-09-19T06:52:06.634",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546568,1726728726643,"fUST",-3595.856578,0.00018968,2,"2024-09-19T06:52:06.643",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546569,1726728726652,"fUST",-593.522111,0.0001897,2,"2024-09-19T06:52:06.652",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546570,1726728726662,"fUST",-593.522111,0.0001897,2,"2024-09-19T06:52:06.662",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546571,1726728726671,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.671",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546572,1726728726681,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.681",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546573,1726728726690,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.690",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546574,1726728726699,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.699",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546575,1726728726709,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.709",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546576,1726728726720,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.720",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546577,1726728726729,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.729",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546578,1726728726739,"fUST",-969.8562,0.0001897,2,"2024-09-19T06:52:06.739",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546579,1726728726748,"fUST",-969.8562,0.0001897,2,"2024-09-19T06:52:06.748",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546580,1726728726759,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.759",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546581,1726728726771,"fUST",-151.0,0.0001897,2,"2024-09-19T06:52:06.771",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546582,1726728726790,"fUST",-500.0,0.0001897,2,"2024-09-19T06:52:06.790",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546583,1726728726800,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.800",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546584,1726728726809,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.809",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546585,1726728726820,"fUST",-500.47227061,0.00018973,2,"2024-09-19T06:52:06.820",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546586,1726728726831,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.831",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546587,1726728726842,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.842",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546588,1726728726853,"fUST",-500.49624392,0.00018973,2,"2024-09-19T06:52:06.853",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546589,1726728726862,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.862",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546590,1726728726872,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.872",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546591,1726728726882,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.882",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546592,1726728726891,"fUST",-501.99323999,0.00018973,2,"2024-09-19T06:52:06.891",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546593,1726728726900,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.900",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546594,1726728726910,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.910",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546595,1726728726919,"fUST",-161.06797021,0.00018973,2,"2024-09-19T06:52:06.919",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546596,1726728726931,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.931",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546597,1726728726940,"fUST",-457.26930516,0.00018973,2,"2024-09-19T06:52:06.940",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546598,1726728726952,"fUST",-500.94831187,0.00018973,2,"2024-09-19T06:52:06.952",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546599,1726728726962,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.962",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546600,1726728726971,"fUST",-500.66153,0.00018973,2,"2024-09-19T06:52:06.971",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546601,1726728726980,"fUST",-359.00861242,0.00018973,2,"2024-09-19T06:52:06.980",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546602,1726728726989,"fUST",-500.99330819,0.00018973,2,"2024-09-19T06:52:06.989",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546603,1726728726999,"fUST",-500.0,0.00018973,2,"2024-09-19T06:52:06.999",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546604,1726728727008,"fUST",-151.0,0.00018973,2,"2024-09-19T06:52:07.008",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546605,1726728727018,"fUST",-160.0,0.00018979,2,"2024-09-19T06:52:07.018",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546606,1726728727027,"fUST",-160.0,0.00018979,2,"2024-09-19T06:52:07.027",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546607,1726728727036,"fUST",-372.0,0.0001898,2,"2024-09-19T06:52:07.036",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546608,1726728727046,"fUST",-151.0,0.0001898,2,"2024-09-19T06:52:07.046",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546609,1726728727055,"fUST",-192.567578,0.0001898,2,"2024-09-19T06:52:07.055",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546610,1726728727064,"fUST",-192.567578,0.0001898,2,"2024-09-19T06:52:07.064",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546611,1726728727074,"fUST",-319.459098,0.0001898,2,"2024-09-19T06:52:07.074",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546612,1726728727085,"fUST",-319.459098,0.0001898,2,"2024-09-19T06:52:07.085",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546613,1726728727095,"fUST",-150.0,0.00018986,2,"2024-09-19T06:52:07.095",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546614,1726728727104,"fUST",-524.0,0.00018986,2,"2024-09-19T06:52:07.104",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546615,1726728727113,"fUST",-1216.0,0.00018986,2,"2024-09-19T06:52:07.113",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546616,1726728727123,"fUST",-150.0,0.00018986,2,"2024-09-19T06:52:07.123",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546617,1726728727133,"fUST",-150.087,0.00018986,2,"2024-09-19T06:52:07.133",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546618,1726728727142,"fUST",-11842.4200815,0.00018989,3,"2024-09-19T06:52:07.142",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546619,1726728727152,"fUST",-160.0,0.00018989,2,"2024-09-19T06:52:07.152",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546620,1726728727161,"fUST",-160.97639217,0.00018989,2,"2024-09-19T06:52:07.161",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546621,1726728727171,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.171",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546622,1726728727181,"fUST",-241.595018,0.0001899,2,"2024-09-19T06:52:07.181",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546623,1726728727190,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.190",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546624,1726728727199,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.199",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546625,1726728727208,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.208",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546626,1726728727218,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.218",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546627,1726728727228,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.228",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546628,1726728727237,"fUST",-192.567578,0.0001899,2,"2024-09-19T06:52:07.237",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546629,1726728727247,"fUST",-192.567578,0.0001899,2,"2024-09-19T06:52:07.247",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546630,1726728727257,"fUST",-593.522111,0.0001899,2,"2024-09-19T06:52:07.257",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546631,1726728727267,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.267",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546632,1726728727281,"fUST",-593.522111,0.0001899,2,"2024-09-19T06:52:07.281",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546633,1726728727291,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.291",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546634,1726728727301,"fUST",-153.2169,0.0001899,2,"2024-09-19T06:52:07.301",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546635,1726728727310,"fUST",-299.967998,0.0001899,2,"2024-09-19T06:52:07.310",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546636,1726728727318,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.318",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546637,1726728727328,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.328",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546638,1726728727337,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.337",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546639,1726728727347,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.347",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546640,1726728727356,"fUST",-969.8562,0.0001899,2,"2024-09-19T06:52:07.356",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546641,1726728727365,"fUST",-969.8562,0.0001899,2,"2024-09-19T06:52:07.365",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546642,1726728727374,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.374",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546643,1726728727383,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.383",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546644,1726728727392,"fUST",-577.969247,0.0001899,2,"2024-09-19T06:52:07.392",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546645,1726728727402,"fUST",-577.969247,0.0001899,2,"2024-09-19T06:52:07.402",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546646,1726728727411,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.411",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546647,1726728727420,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.420",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546648,1726728727430,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.430",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546649,1726728727440,"fUST",-198.547758,0.0001899,2,"2024-09-19T06:52:07.440",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546650,1726728727450,"fUST",-47369.680326,0.0001899,3,"2024-09-19T06:52:07.450",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546651,1726728727460,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.460",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546652,1726728727470,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.470",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546653,1726728727479,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.479",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546654,1726728727489,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.489",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546655,1726728727499,"fUST",-377.674144,0.0001899,2,"2024-09-19T06:52:07.499",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546656,1726728727508,"fUST",-377.674144,0.0001899,2,"2024-09-19T06:52:07.508",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546657,1726728727520,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.520",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546658,1726728727530,"fUST",-727.848676,0.0001899,2,"2024-09-19T06:52:07.530",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546659,1726728727539,"fUST",-727.848676,0.0001899,2,"2024-09-19T06:52:07.539",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546660,1726728727549,"fUST",-1201.357016,0.0001899,2,"2024-09-19T06:52:07.549",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546661,1726728727558,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.558",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546662,1726728727567,"fUST",-151.0,0.0001899,2,"2024-09-19T06:52:07.567",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546664,1726728727576,"fUST",-1201.357016,0.0001899,2,"2024-09-19T06:52:07.576",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546665,1726728727586,"fUST",-150.01,0.00018999,2,"2024-09-19T06:52:07.586",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546667,1726728727596,"fUST",-4920.61128919,0.00018999,2,"2024-09-19T06:52:07.596",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546668,1726728727606,"fUST",-24193.6010324,0.00019,5,"2024-09-19T06:52:07.606",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546669,1726728727616,"fUST",-29959.57091542,0.00019,2,"2024-09-19T06:52:07.616",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546671,1726728727625,"fUST",-372.80692518,0.00019,5,"2024-09-19T06:52:07.625",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546672,1726728727635,"fUST",-78091.74201306,0.00019,3,"2024-09-19T06:52:07.635",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546674,1726728727644,"fUST",-62454.82,0.00019,2,"2024-09-19T06:52:07.644",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546675,1726728727654,"fUST",-2604.0,0.00019,2,"2024-09-19T06:52:07.654",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546677,1726728727663,"fUST",-1000.0,0.00019,19,"2024-09-19T06:52:07.663",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546678,1726728727673,"fUST",-6210.72,0.00019,2,"2024-09-19T06:52:07.673",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546680,1726728727682,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.682",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546681,1726728727692,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.692",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546682,1726728727701,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.701",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546684,1726728727710,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.710",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546685,1726728727720,"fUST",-192.567578,0.00019,2,"2024-09-19T06:52:07.720",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546687,1726728727729,"fUST",-192.567578,0.00019,2,"2024-09-19T06:52:07.729",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546688,1726728727739,"fUST",-593.522111,0.00019,2,"2024-09-19T06:52:07.739",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546690,1726728727748,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.748",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546691,1726728727758,"fUST",-593.522111,0.00019,2,"2024-09-19T06:52:07.758",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546692,1726728727769,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.769",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546694,1726728727780,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.780",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546695,1726728727790,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.790",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546697,1726728727799,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.799",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546698,1726728727809,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.809",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546700,1726728727819,"fUST",-969.8562,0.00019,2,"2024-09-19T06:52:07.819",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546701,1726728727829,"fUST",-969.8562,0.00019,2,"2024-09-19T06:52:07.829",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546702,1726728727838,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.838",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546704,1726728727848,"fUST",-194.600212,0.00019,2,"2024-09-19T06:52:07.848",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546705,1726728727858,"fUST",-577.969247,0.00019,2,"2024-09-19T06:52:07.858",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546707,1726728727868,"fUST",-577.969247,0.00019,2,"2024-09-19T06:52:07.868",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546708,1726728727878,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.878",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546710,1726728727887,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.887",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546711,1726728727897,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:07.897",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546712,1726728727906,"fUST",-492.965685,0.00019,2,"2024-09-19T06:52:07.906",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546714,1726728727915,"fUST",-492.965685,0.00019,2,"2024-09-19T06:52:07.915",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546715,1726728727924,"fUST",-492.965685,0.00019,2,"2024-09-19T06:52:07.924",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546717,1726728727934,"fUST",-492.965685,0.00019,2,"2024-09-19T06:52:07.934",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546718,1726728727945,"fUST",-233.839107,0.00019,2,"2024-09-19T06:52:07.945",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546720,1726728727955,"fUST",-233.839107,0.00019,2,"2024-09-19T06:52:07.955",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546721,1726728727964,"fUST",-997.564326,0.00019,2,"2024-09-19T06:52:07.964",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546723,1726728727973,"fUST",-997.564326,0.00019,2,"2024-09-19T06:52:07.973",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546724,1726728727982,"fUST",-233.839107,0.00019,2,"2024-09-19T06:52:07.982",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546725,1726728727991,"fUST",-233.839107,0.00019,2,"2024-09-19T06:52:07.991",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546727,1726728728002,"fUST",-997.564326,0.00019,2,"2024-09-19T06:52:08.002",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546728,1726728728012,"fUST",-997.564326,0.00019,2,"2024-09-19T06:52:08.012",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546730,1726728728026,"fUST",-1151.854981,0.00019,2,"2024-09-19T06:52:08.026",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546731,1726728728036,"fUST",-1151.854981,0.00019,2,"2024-09-19T06:52:08.036",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546733,1726728728045,"fUST",-1151.854981,0.00019,2,"2024-09-19T06:52:08.045",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546734,1726728728054,"fUST",-1151.854981,0.00019,2,"2024-09-19T06:52:08.054",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546736,1726728728064,"fUST",-150.112233,0.00019,2,"2024-09-19T06:52:08.064",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546737,1726728728074,"fUST",-226.208865,0.00019,2,"2024-09-19T06:52:08.074",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546739,1726728728086,"fUST",-516.569667,0.00019,2,"2024-09-19T06:52:08.086",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546740,1726728728096,"fUST",-516.569667,0.00019,2,"2024-09-19T06:52:08.096",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546741,1726728728105,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.105",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546743,1726728728115,"fUST",-516.569667,0.00019,2,"2024-09-19T06:52:08.115",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546744,1726728728124,"fUST",-516.569667,0.00019,2,"2024-09-19T06:52:08.124",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546746,1726728728134,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.134",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546747,1726728728143,"fUST",-319.459098,0.00019,2,"2024-09-19T06:52:08.143",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546749,1726728728153,"fUST",-319.459098,0.00019,2,"2024-09-19T06:52:08.153",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546750,1726728728162,"fUST",-569.634961,0.00019,2,"2024-09-19T06:52:08.162",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546752,1726728728172,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.172",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546753,1726728728181,"fUST",-569.634961,0.00019,2,"2024-09-19T06:52:08.181",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546754,1726728728190,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.190",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546756,1726728728199,"fUST",-569.634961,0.00019,2,"2024-09-19T06:52:08.199",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546757,1726728728209,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.209",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546759,1726728728219,"fUST",-569.634961,0.00019,2,"2024-09-19T06:52:08.219",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546760,1726728728228,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.228",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546762,1726728728238,"fUST",-381.829477,0.00019,2,"2024-09-19T06:52:08.238",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546763,1726728728247,"fUST",-381.829477,0.00019,2,"2024-09-19T06:52:08.247",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546765,1726728728256,"fUST",-381.829477,0.00019,2,"2024-09-19T06:52:08.256",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546766,1726728728266,"fUST",-381.829477,0.00019,2,"2024-09-19T06:52:08.266",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546767,1726728728279,"fUST",-595.026518,0.00019,2,"2024-09-19T06:52:08.279",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546769,1726728728288,"fUST",-595.026518,0.00019,2,"2024-09-19T06:52:08.288",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546770,1726728728298,"fUST",-595.026518,0.00019,2,"2024-09-19T06:52:08.298",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546772,1726728728307,"fUST",-595.026518,0.00019,2,"2024-09-19T06:52:08.307",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546773,1726728728316,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.316",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546775,1726728728325,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.325",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546776,1726728728335,"fUST",-785.413621,0.00019,2,"2024-09-19T06:52:08.335",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546778,1726728728344,"fUST",-785.413621,0.00019,2,"2024-09-19T06:52:08.344",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546779,1726728728354,"fUST",-1860.90069,0.00019,2,"2024-09-19T06:52:08.354",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546780,1726728728363,"fUST",-1860.90069,0.00019,2,"2024-09-19T06:52:08.363",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546782,1726728728372,"fUST",-177.494043,0.00019,2,"2024-09-19T06:52:08.372",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546783,1726728728382,"fUST",-785.413621,0.00019,2,"2024-09-19T06:52:08.382",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546785,1726728728391,"fUST",-785.413621,0.00019,2,"2024-09-19T06:52:08.391",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546786,1726728728401,"fUST",-1860.90069,0.00019,2,"2024-09-19T06:52:08.401",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546788,1726728728410,"fUST",-1860.90069,0.00019,2,"2024-09-19T06:52:08.410",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546789,1726728728419,"fUST",-167.658974,0.00019,2,"2024-09-19T06:52:08.419",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546791,1726728728428,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.428",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546792,1726728728438,"fUST",-3595.856578,0.00019,2,"2024-09-19T06:52:08.438",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546794,1726728728447,"fUST",-3595.856578,0.00019,2,"2024-09-19T06:52:08.447",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546795,1726728728457,"fUST",-3595.856578,0.00019,2,"2024-09-19T06:52:08.457",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546797,1726728728468,"fUST",-3595.856578,0.00019,2,"2024-09-19T06:52:08.468",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546798,1726728728477,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.477",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546799,1726728728486,"fUST",-377.674144,0.00019,2,"2024-09-19T06:52:08.486",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546801,1726728728496,"fUST",-377.674144,0.00019,2,"2024-09-19T06:52:08.496",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546802,1726728728505,"fUST",-151.0,0.00019,2,"2024-09-19T06:52:08.505",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546804,1726728728515,"fUST",-727.848676,0.00019,2,"2024-09-19T06:52:08.515",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546805,1726728728528,"fUST",-727.848676,0.00019,2,"2024-09-19T06:52:08.528",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546807,1726728728538,"fUST",-1201.357016,0.00019,2,"2024-09-19T06:52:08.538",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546808,1726728728547,"fUST",-292.444041,0.00019,2,"2024-09-19T06:52:08.547",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546810,1726728728557,"fUST",-1201.357016,0.00019,2,"2024-09-19T06:52:08.557",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546811,1726728728566,"fUST",-160.0,0.00019022,5,"2024-09-19T06:52:08.566",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546813,1726728728575,"fUST",-181.0,0.00019023,2,"2024-09-19T06:52:08.575",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546814,1726728728585,"fUST",-1204.33842519,0.000191,2,"2024-09-19T06:52:08.585",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546815,1726728728594,"fUST",-184.0,0.000191,2,"2024-09-19T06:52:08.594",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546817,1726728728604,"fUST",-150.112233,0.000191,2,"2024-09-19T06:52:08.604",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546818,1726728728614,"fUST",-150.112233,0.000191,2,"2024-09-19T06:52:08.614",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546820,1726728728623,"fUST",-150.112233,0.000191,2,"2024-09-19T06:52:08.623",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546821,1726728728633,"fUST",-150.112233,0.000191,2,"2024-09-19T06:52:08.633",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546823,1726728728643,"fUST",-150.112233,0.000191,2,"2024-09-19T06:52:08.643",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546824,1726728728653,"fUST",-152.31442,0.000191,2,"2024-09-19T06:52:08.653",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546826,1726728728663,"fUST",-151.0,0.000191,2,"2024-09-19T06:52:08.663",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546827,1726728728672,"fUST",-377.674144,0.000191,2,"2024-09-19T06:52:08.672",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546828,1726728728681,"fUST",-377.674144,0.000191,2,"2024-09-19T06:52:08.681",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546830,1726728728691,"fUST",-151.0,0.000191,2,"2024-09-19T06:52:08.691",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546831,1726728728700,"fUST",-727.848676,0.000191,2,"2024-09-19T06:52:08.700",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546832,1726728728710,"fUST",-727.848676,0.000191,2,"2024-09-19T06:52:08.710",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546833,1726728728719,"fUST",-1201.357016,0.000191,2,"2024-09-19T06:52:08.719",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546834,1726728728728,"fUST",-1201.357016,0.000191,2,"2024-09-19T06:52:08.728",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546835,1726728728738,"fUST",-11842.4200815,0.000191,3,"2024-09-19T06:52:08.738",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546836,1726728728748,"fUST",-181.0,0.00019101,2,"2024-09-19T06:52:08.748",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546837,1726728728757,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.757",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546838,1726728728766,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.766",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546839,1726728728779,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.779",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546840,1726728728788,"fUST",-192.567578,0.0001911,2,"2024-09-19T06:52:08.788",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546841,1726728728799,"fUST",-192.567578,0.0001911,2,"2024-09-19T06:52:08.799",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546842,1726728728808,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.808",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546843,1726728728818,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.818",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546844,1726728728828,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.828",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546845,1726728728837,"fUST",-969.8562,0.0001911,2,"2024-09-19T06:52:08.837",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546846,1726728728847,"fUST",-969.8562,0.0001911,2,"2024-09-19T06:52:08.847",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546847,1726728728856,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.856",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546848,1726728728866,"fUST",-577.969247,0.0001911,2,"2024-09-19T06:52:08.866",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546849,1726728728875,"fUST",-577.969247,0.0001911,2,"2024-09-19T06:52:08.875",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546850,1726728728884,"fUST",-151.0,0.0001911,2,"2024-09-19T06:52:08.884",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546851,1726728728894,"fUST",-319.459098,0.0001911,2,"2024-09-19T06:52:08.894",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546852,1726728728904,"fUST",-319.459098,0.0001911,2,"2024-09-19T06:52:08.904",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546853,1726728728914,"fUST",-522.514334,0.00019121,2,"2024-09-19T06:52:08.914",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546854,1726728728923,"fUST",-1561.997467,0.00019121,2,"2024-09-19T06:52:08.923",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546855,1726728728933,"fUST",-171.849663,0.00019121,2,"2024-09-19T06:52:08.933",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546856,1726728728942,"fUST",-174.171444,0.00019121,2,"2024-09-19T06:52:08.942",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546857,1726728728952,"fUST",-312.399493,0.00019121,2,"2024-09-19T06:52:08.952",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546858,1726728728962,"fUST",-1144.087484,0.00019121,2,"2024-09-19T06:52:08.962",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546859,1726728728972,"fUST",-1147.038252,0.00019121,2,"2024-09-19T06:52:08.972",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546860,1726728728981,"fUST",-228.817497,0.00019121,2,"2024-09-19T06:52:08.981",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546861,1726728728990,"fUST",-229.40765,0.00019121,2,"2024-09-19T06:52:08.990",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546862,1726728729000,"fUST",-229.081856,0.00019121,2,"2024-09-19T06:52:09.000",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546863,1726728729010,"fUST",-267.99539,0.00019121,2,"2024-09-19T06:52:09.010",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546864,1726728729021,"fUST",-195.612377,0.00019121,2,"2024-09-19T06:52:09.021",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546865,1726728729031,"fUST",-593.522111,0.00019162,2,"2024-09-19T06:52:09.031",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546866,1726728729040,"fUST",-151.0,0.00019162,2,"2024-09-19T06:52:09.040",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546867,1726728729049,"fUST",-593.522111,0.00019162,2,"2024-09-19T06:52:09.049",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546868,1726728729058,"fUST",-151.0,0.00019162,2,"2024-09-19T06:52:09.058",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546869,1726728729068,"fUST",-151.0,0.00019162,2,"2024-09-19T06:52:09.068",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546870,1726728729080,"fUST",-151.0,0.00019168,2,"2024-09-19T06:52:09.080",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546871,1726728729090,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.090",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546872,1726728729099,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.099",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546873,1726728729108,"fUST",-500.13048346,0.00019173,2,"2024-09-19T06:52:09.108",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546874,1726728729118,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.118",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546875,1726728729128,"fUST",-191.01702638,0.00019173,2,"2024-09-19T06:52:09.128",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546876,1726728729137,"fUST",-500.44176556,0.00019173,2,"2024-09-19T06:52:09.137",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546877,1726728729147,"fUST",-500.3841266,0.00019173,2,"2024-09-19T06:52:09.147",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546878,1726728729157,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.157",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546879,1726728729166,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.166",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546880,1726728729176,"fUST",-500.0,0.00019173,2,"2024-09-19T06:52:09.176",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546881,1726728729186,"fUST",-500.0,0.00019177,2,"2024-09-19T06:52:09.186",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546882,1726728729196,"fUST",-500.0,0.00019177,2,"2024-09-19T06:52:09.196",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546883,1726728729206,"fUST",-8149.4111475,0.00019177,2,"2024-09-19T06:52:09.206",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546884,1726728729215,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.215",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546885,1726728729225,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.225",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546886,1726728729235,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.235",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546887,1726728729245,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.245",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546888,1726728729255,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.255",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546889,1726728729265,"fUST",-500.0,0.00019178,2,"2024-09-19T06:52:09.265",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546890,1726728729281,"fUST",-501.67129401,0.00019178,2,"2024-09-19T06:52:09.281",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546891,1726728729291,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.291",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546892,1726728729300,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.300",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546893,1726728729309,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.309",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546894,1726728729318,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.318",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546895,1726728729328,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.328",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546896,1726728729337,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.337",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546897,1726728729347,"fUST",-192.567578,0.00019178,2,"2024-09-19T06:52:09.347",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546898,1726728729357,"fUST",-192.567578,0.00019178,2,"2024-09-19T06:52:09.357",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546899,1726728729366,"fUST",-593.522111,0.00019178,2,"2024-09-19T06:52:09.366",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546900,1726728729376,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.376",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546901,1726728729386,"fUST",-593.522111,0.00019178,2,"2024-09-19T06:52:09.386",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546902,1726728729396,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.396",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546903,1726728729405,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.405",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546904,1726728729415,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.415",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546905,1726728729424,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.424",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546906,1726728729434,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.434",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546907,1726728729444,"fUST",-969.8562,0.00019178,2,"2024-09-19T06:52:09.444",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546908,1726728729453,"fUST",-969.8562,0.00019178,2,"2024-09-19T06:52:09.453",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546909,1726728729462,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.462",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546910,1726728729471,"fUST",-2000.0,0.00019178,2,"2024-09-19T06:52:09.471",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546911,1726728729481,"fUST",-2000.0,0.00019178,2,"2024-09-19T06:52:09.481",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546912,1726728729490,"fUST",-2000.0,0.00019178,2,"2024-09-19T06:52:09.490",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546913,1726728729499,"fUST",-2000.0,0.00019178,2,"2024-09-19T06:52:09.499",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546914,1726728729508,"fUST",-2000.0,0.00019178,2,"2024-09-19T06:52:09.508",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546915,1726728729708,"fUST",-1975.46241498,0.00019178,2,"2024-09-19T06:52:09.708",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546916,1726728729719,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.719",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546917,1726728729729,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.729",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546918,1726728729738,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.738",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546919,1726728729749,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.749",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546920,1726728729758,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.758",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546921,1726728729767,"fUST",-1000.0,0.00019178,2,"2024-09-19T06:52:09.767",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546922,1726728729778,"fUST",-1042.992596,0.00019178,2,"2024-09-19T06:52:09.778",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546923,1726728729787,"fUST",-577.969247,0.00019178,2,"2024-09-19T06:52:09.787",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546924,1726728729797,"fUST",-577.969247,0.00019178,2,"2024-09-19T06:52:09.797",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546925,1726728729806,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.806",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546926,1726728729815,"fUST",-492.965685,0.00019178,2,"2024-09-19T06:52:09.815",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546927,1726728729825,"fUST",-492.965685,0.00019178,2,"2024-09-19T06:52:09.825",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546928,1726728729835,"fUST",-233.839107,0.00019178,2,"2024-09-19T06:52:09.835",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546929,1726728729845,"fUST",-997.564326,0.00019178,2,"2024-09-19T06:52:09.845",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546930,1726728729855,"fUST",-233.839107,0.00019178,2,"2024-09-19T06:52:09.855",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546931,1726728729864,"fUST",-997.564326,0.00019178,2,"2024-09-19T06:52:09.864",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546932,1726728729874,"fUST",-1151.854981,0.00019178,2,"2024-09-19T06:52:09.874",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546933,1726728729883,"fUST",-1151.854981,0.00019178,2,"2024-09-19T06:52:09.883",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546934,1726728729893,"fUST",-516.569667,0.00019178,2,"2024-09-19T06:52:09.893",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546935,1726728729903,"fUST",-516.569667,0.00019178,2,"2024-09-19T06:52:09.903",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546936,1726728729913,"fUST",-156.642194,0.00019178,2,"2024-09-19T06:52:09.913",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546937,1726728729923,"fUST",-319.459098,0.00019178,2,"2024-09-19T06:52:09.923",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546938,1726728729932,"fUST",-319.459098,0.00019178,2,"2024-09-19T06:52:09.932",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546939,1726728729942,"fUST",-569.634961,0.00019178,2,"2024-09-19T06:52:09.942",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546940,1726728729951,"fUST",-569.634961,0.00019178,2,"2024-09-19T06:52:09.951",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546941,1726728729961,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.961",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546942,1726728729971,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:09.971",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546943,1726728729981,"fUST",-569.634961,0.00019178,2,"2024-09-19T06:52:09.981",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546944,1726728729990,"fUST",-273.985311,0.00019178,2,"2024-09-19T06:52:09.990",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546945,1726728730000,"fUST",-569.634961,0.00019178,2,"2024-09-19T06:52:10.000",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546946,1726728730009,"fUST",-381.829477,0.00019178,2,"2024-09-19T06:52:10.009",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546947,1726728730021,"fUST",-381.829477,0.00019178,2,"2024-09-19T06:52:10.021",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546948,1726728730031,"fUST",-381.829477,0.00019178,2,"2024-09-19T06:52:10.031",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546949,1726728730040,"fUST",-381.829477,0.00019178,2,"2024-09-19T06:52:10.040",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546950,1726728730050,"fUST",-595.026518,0.00019178,2,"2024-09-19T06:52:10.050",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546951,1726728730059,"fUST",-595.026518,0.00019178,2,"2024-09-19T06:52:10.059",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546952,1726728730069,"fUST",-595.026518,0.00019178,2,"2024-09-19T06:52:10.069",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546953,1726728730080,"fUST",-595.026518,0.00019178,2,"2024-09-19T06:52:10.080",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546954,1726728730090,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:10.090",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546955,1726728730099,"fUST",-785.413621,0.00019178,2,"2024-09-19T06:52:10.099",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546956,1726728730109,"fUST",-785.413621,0.00019178,2,"2024-09-19T06:52:10.109",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546957,1726728730118,"fUST",-1860.90069,0.00019178,2,"2024-09-19T06:52:10.118",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546958,1726728730128,"fUST",-1860.90069,0.00019178,2,"2024-09-19T06:52:10.128",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546959,1726728730137,"fUST",-785.413621,0.00019178,2,"2024-09-19T06:52:10.137",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546960,1726728730146,"fUST",-785.413621,0.00019178,2,"2024-09-19T06:52:10.146",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546961,1726728730156,"fUST",-1860.90069,0.00019178,2,"2024-09-19T06:52:10.156",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546962,1726728730166,"fUST",-1860.90069,0.00019178,2,"2024-09-19T06:52:10.166",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546963,1726728730175,"fUST",-3595.856578,0.00019178,2,"2024-09-19T06:52:10.175",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546964,1726728730184,"fUST",-3595.856578,0.00019178,2,"2024-09-19T06:52:10.184",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546965,1726728730194,"fUST",-3595.856578,0.00019178,2,"2024-09-19T06:52:10.194",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546966,1726728730203,"fUST",-3595.856578,0.00019178,2,"2024-09-19T06:52:10.203",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546967,1726728730212,"fUST",-226.495738,0.00019178,2,"2024-09-19T06:52:10.212",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546968,1726728730222,"fUST",-377.674144,0.00019178,2,"2024-09-19T06:52:10.222",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546969,1726728730231,"fUST",-377.674144,0.00019178,2,"2024-09-19T06:52:10.231",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546970,1726728730242,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:10.242",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546971,1726728730251,"fUST",-727.848676,0.00019178,2,"2024-09-19T06:52:10.251",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546972,1726728730261,"fUST",-727.848676,0.00019178,2,"2024-09-19T06:52:10.261",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546973,1726728730271,"fUST",-1201.357016,0.00019178,2,"2024-09-19T06:52:10.271",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546974,1726728730280,"fUST",-1201.357016,0.00019178,2,"2024-09-19T06:52:10.280",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546975,1726728730290,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:10.290",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546976,1726728730300,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:10.300",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546977,1726728730310,"fUST",-151.0,0.00019178,2,"2024-09-19T06:52:10.310",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546978,1726728730319,"fUST",-178.002102,0.00019178,2,"2024-09-19T06:52:10.319",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546979,1726728730328,"fUST",-161.411245,0.00019178,2,"2024-09-19T06:52:10.328",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546980,1726728730338,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.338",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546981,1726728730348,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.348",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546982,1726728730358,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.358",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546983,1726728730367,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.367",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546984,1726728730376,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.376",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546985,1726728730386,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.386",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546986,1726728730395,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.395",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546987,1726728730405,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.405",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546988,1726728730415,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.415",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546989,1726728730424,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.424",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546990,1726728730433,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.433",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546991,1726728730443,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.443",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546992,1726728730452,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.452",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546993,1726728730462,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.462",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546994,1726728730472,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.472",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546995,1726728730481,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.481",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546996,1726728730491,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.491",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546997,1726728730501,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.501",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546998,1726728730510,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.510",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338546999,1726728730521,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.521",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547000,1726728730530,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.530",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547001,1726728730539,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.539",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547002,1726728730548,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.548",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547003,1726728730558,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.558",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547004,1726728730567,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.567",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547005,1726728730576,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.576",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547006,1726728730586,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.586",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547007,1726728730595,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.595",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547008,1726728730604,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.604",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547009,1726728730613,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.613",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547010,1726728730623,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.623",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547011,1726728730632,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.632",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547012,1726728730641,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.641",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547013,1726728730650,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.650",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547014,1726728730660,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.660",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547015,1726728730670,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.670",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547016,1726728730679,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.679",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547017,1726728730688,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.688",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547018,1726728730697,"fUST",-268.0,0.00019178,2,"2024-09-19T06:52:10.697",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547019,1726728730710,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.710",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547020,1726728730719,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.719",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547021,1726728730729,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.729",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547022,1726728730738,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.738",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547023,1726728730748,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.748",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547024,1726728730757,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.757",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547025,1726728730767,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.767",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547026,1726728730778,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.778",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547027,1726728730787,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.787",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547028,1726728730796,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.796",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547029,1726728730805,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.805",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547030,1726728730814,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.814",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547031,1726728730823,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.823",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547032,1726728730833,"fUST",-654.0,0.00019178,2,"2024-09-19T06:52:10.833",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547033,1726728730842,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.842",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547034,1726728730851,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.851",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547035,1726728730860,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.860",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547036,1726728730870,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.870",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547037,1726728730879,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.879",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547038,1726728730888,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.888",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547039,1726728730898,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.898",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547040,1726728730907,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.907",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547041,1726728730916,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.916",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547042,1726728730925,"fUST",-265.77701,0.00019178,2,"2024-09-19T06:52:10.925",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547043,1726728730935,"fUST",-18261.062806,0.00019178,2,"2024-09-19T06:52:10.935",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547044,1726728730944,"fUST",-205.14771,0.00019178,2,"2024-09-19T06:52:10.944",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547045,1726728730953,"fUST",-181.0,0.00019179,2,"2024-09-19T06:52:10.953",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547046,1726728730964,"fUST",-192.567578,0.0001918,2,"2024-09-19T06:52:10.964",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547047,1726728730973,"fUST",-192.567578,0.0001918,2,"2024-09-19T06:52:10.973",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547048,1726728730982,"fUST",-160.0,0.00019199,2,"2024-09-19T06:52:10.982",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547049,1726728730991,"fUST",-5603.91,0.000192,2,"2024-09-19T06:52:10.991",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547050,1726728731001,"fUST",-47071.54,0.000192,2,"2024-09-19T06:52:11.001",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547051,1726728731010,"fUST",-131715.34,0.000192,2,"2024-09-19T06:52:11.010",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547052,1726728731020,"fUST",-2036.6,0.000192,2,"2024-09-19T06:52:11.020",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547053,1726728731029,"fUST",-99518.47,0.000192,2,"2024-09-19T06:52:11.029",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547054,1726728731038,"fUST",-1079.64,0.000192,2,"2024-09-19T06:52:11.038",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547055,1726728731048,"fUST",-150.112233,0.000192,2,"2024-09-19T06:52:11.048",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547056,1726728731057,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.057",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547057,1726728731066,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.066",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547058,1726728731076,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.076",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547059,1726728731087,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.087",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547060,1726728731096,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.096",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547061,1726728731106,"fUST",-270.264756,0.000192,2,"2024-09-19T06:52:11.106",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547062,1726728731116,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.116",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547063,1726728731127,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.127",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547064,1726728731136,"fUST",-192.567578,0.000192,2,"2024-09-19T06:52:11.136",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547065,1726728731145,"fUST",-192.567578,0.000192,2,"2024-09-19T06:52:11.145",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547066,1726728731155,"fUST",-192.567578,0.000192,2,"2024-09-19T06:52:11.155",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547067,1726728731165,"fUST",-192.567578,0.000192,2,"2024-09-19T06:52:11.165",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547068,1726728731175,"fUST",-593.522111,0.000192,2,"2024-09-19T06:52:11.175",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547069,1726728731185,"fUST",-593.522111,0.000192,2,"2024-09-19T06:52:11.185",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547070,1726728731195,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.195",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547071,1726728731204,"fUST",-161.977751,0.000192,2,"2024-09-19T06:52:11.204",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547072,1726728731212,"fUST",-593.522111,0.000192,2,"2024-09-19T06:52:11.212",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547073,1726728731222,"fUST",-593.522111,0.000192,2,"2024-09-19T06:52:11.222",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547074,1726728731231,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.231",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547075,1726728731241,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.241",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547076,1726728731250,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.250",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547077,1726728731259,"fUST",-289.531501,0.000192,2,"2024-09-19T06:52:11.259",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547078,1726728731269,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.269",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547079,1726728731279,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.279",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547080,1726728731288,"fUST",-188.413002,0.000192,2,"2024-09-19T06:52:11.288",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547081,1726728731297,"fUST",-969.8562,0.000192,2,"2024-09-19T06:52:11.297",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547082,1726728731307,"fUST",-969.8562,0.000192,2,"2024-09-19T06:52:11.307",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547083,1726728731316,"fUST",-969.8562,0.000192,2,"2024-09-19T06:52:11.316",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547084,1726728731325,"fUST",-969.8562,0.000192,2,"2024-09-19T06:52:11.325",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547085,1726728731335,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.335",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547086,1726728731344,"fUST",-577.969247,0.000192,2,"2024-09-19T06:52:11.344",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547087,1726728731353,"fUST",-577.969247,0.000192,2,"2024-09-19T06:52:11.353",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547088,1726728731363,"fUST",-577.969247,0.000192,2,"2024-09-19T06:52:11.363",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547089,1726728731372,"fUST",-577.969247,0.000192,2,"2024-09-19T06:52:11.372",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547090,1726728731382,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.382",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547091,1726728731391,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.391",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547092,1726728731401,"fUST",-244.214891,0.000192,2,"2024-09-19T06:52:11.401",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547093,1726728731410,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.410",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547094,1726728731419,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.419",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547095,1726728731429,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.429",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547096,1726728731438,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.438",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547097,1726728731447,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.447",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547098,1726728731457,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.457",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547099,1726728731466,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.466",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547100,1726728731476,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.476",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547101,1726728731485,"fUST",-265.77701,0.000192,2,"2024-09-19T06:52:11.485",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547102,1726728731495,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.495",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547103,1726728731504,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.504",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547104,1726728731514,"fUST",-492.965685,0.000192,2,"2024-09-19T06:52:11.514",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547105,1726728731523,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.523",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547106,1726728731532,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.532",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547107,1726728731541,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.541",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547108,1726728731551,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.551",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547109,1726728731560,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.560",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547110,1726728731570,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.570",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547111,1726728731579,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.579",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547112,1726728731588,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.588",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547113,1726728731597,"fUST",-233.839107,0.000192,2,"2024-09-19T06:52:11.597",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547114,1726728731607,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.607",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547115,1726728731616,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.616",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547116,1726728731625,"fUST",-997.564326,0.000192,2,"2024-09-19T06:52:11.625",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547117,1726728731634,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.634",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547118,1726728731644,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.644",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547119,1726728731654,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.654",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547120,1726728731665,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.665",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547121,1726728731674,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.674",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547122,1726728731684,"fUST",-1151.854981,0.000192,2,"2024-09-19T06:52:11.684",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547123,1726728731693,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.693",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547124,1726728731702,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.702",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547125,1726728731712,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.712",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547126,1726728731722,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.722",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547127,1726728731731,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.731",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547128,1726728731741,"fUST",-516.569667,0.000192,2,"2024-09-19T06:52:11.741",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547129,1726728731753,"fUST",-319.459098,0.000192,2,"2024-09-19T06:52:11.753",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547130,1726728731762,"fUST",-319.459098,0.000192,2,"2024-09-19T06:52:11.762",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547131,1726728731773,"fUST",-319.459098,0.000192,2,"2024-09-19T06:52:11.773",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547132,1726728731782,"fUST",-319.459098,0.000192,2,"2024-09-19T06:52:11.782",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547133,1726728731791,"fUST",-319.459098,0.000192,2,"2024-09-19T06:52:11.791",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547134,1726728731801,"fUST",-319.459101,0.000192,2,"2024-09-19T06:52:11.801",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547135,1726728731810,"fUST",-569.634961,0.000192,2,"2024-09-19T06:52:11.810",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547136,1726728731819,"fUST",-569.634961,0.000192,2,"2024-09-19T06:52:11.819",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547137,1726728731828,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.828",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547138,1726728731838,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.838",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547139,1726728731847,"fUST",-569.634961,0.000192,2,"2024-09-19T06:52:11.847",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547140,1726728731857,"fUST",-569.634961,0.000192,2,"2024-09-19T06:52:11.857",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547141,1726728731866,"fUST",-381.829477,0.000192,2,"2024-09-19T06:52:11.866",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547142,1726728731875,"fUST",-381.829477,0.000192,2,"2024-09-19T06:52:11.875",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547143,1726728731884,"fUST",-381.829477,0.000192,2,"2024-09-19T06:52:11.884",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547144,1726728731893,"fUST",-381.829477,0.000192,2,"2024-09-19T06:52:11.893",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547145,1726728731903,"fUST",-595.026518,0.000192,2,"2024-09-19T06:52:11.903",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547146,1726728731912,"fUST",-595.026518,0.000192,2,"2024-09-19T06:52:11.912",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547147,1726728731921,"fUST",-595.026518,0.000192,2,"2024-09-19T06:52:11.921",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547148,1726728731930,"fUST",-595.026518,0.000192,2,"2024-09-19T06:52:11.930",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547149,1726728731939,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.939",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547150,1726728731949,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.949",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547151,1726728731958,"fUST",-785.413621,0.000192,2,"2024-09-19T06:52:11.958",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547152,1726728731967,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:11.967",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547153,1726728731976,"fUST",-785.413621,0.000192,2,"2024-09-19T06:52:11.976",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547154,1726728731986,"fUST",-1860.90069,0.000192,2,"2024-09-19T06:52:11.986",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547155,1726728731995,"fUST",-1860.90069,0.000192,2,"2024-09-19T06:52:11.995",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547156,1726728732005,"fUST",-785.413621,0.000192,2,"2024-09-19T06:52:12.005",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547157,1726728732014,"fUST",-785.413621,0.000192,2,"2024-09-19T06:52:12.014",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547158,1726728732023,"fUST",-1860.90069,0.000192,2,"2024-09-19T06:52:12.023",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547159,1726728732032,"fUST",-1860.90069,0.000192,2,"2024-09-19T06:52:12.032",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547160,1726728732042,"fUST",-3595.856578,0.000192,2,"2024-09-19T06:52:12.042",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547161,1726728732051,"fUST",-3595.856578,0.000192,2,"2024-09-19T06:52:12.051",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547162,1726728732060,"fUST",-3595.856578,0.000192,2,"2024-09-19T06:52:12.060",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547163,1726728732069,"fUST",-3595.856578,0.000192,2,"2024-09-19T06:52:12.069",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547164,1726728732079,"fUST",-377.674144,0.000192,2,"2024-09-19T06:52:12.079",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547165,1726728732089,"fUST",-377.674144,0.000192,2,"2024-09-19T06:52:12.089",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547166,1726728732098,"fUST",-377.674144,0.000192,2,"2024-09-19T06:52:12.098",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547167,1726728732193,"fUST",-377.674144,0.000192,2,"2024-09-19T06:52:12.193",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547168,1726728732202,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:12.202",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547169,1726728732212,"fUST",-151.0,0.000192,2,"2024-09-19T06:52:12.212",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547170,1726728732221,"fUST",-727.848676,0.000192,2,"2024-09-19T06:52:12.221",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547171,1726728732230,"fUST",-727.848676,0.000192,2,"2024-09-19T06:52:12.230",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547172,1726728732239,"fUST",-727.848676,0.000192,2,"2024-09-19T06:52:12.239",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547173,1726728732248,"fUST",-727.848676,0.000192,2,"2024-09-19T06:52:12.248",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547174,1726728732257,"fUST",-1201.357016,0.000192,2,"2024-09-19T06:52:12.257",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547175,1726728732266,"fUST",-1201.357016,0.000192,2,"2024-09-19T06:52:12.266",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547176,1726728732277,"fUST",-1201.357016,0.000192,2,"2024-09-19T06:52:12.277",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547177,1726728732296,"fUST",-1201.357016,0.000192,2,"2024-09-19T06:52:12.296",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547178,1726728732305,"fUST",-160.0,0.00019227,6,"2024-09-19T06:52:12.305",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547179,1726728732314,"fUST",-500.0,0.00019244,2,"2024-09-19T06:52:12.314",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547180,1726728732323,"fUST",-501.21338936,0.0001925,2,"2024-09-19T06:52:12.323",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547181,1726728732332,"fUST",-500.0,0.0001925,2,"2024-09-19T06:52:12.332",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547182,1726728732341,"fUST",-488.21995944,0.0001925,2,"2024-09-19T06:52:12.341",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547183,1726728732351,"fUST",-181.0,0.00019257,2,"2024-09-19T06:52:12.351",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547184,1726728732360,"fUST",-6244.003,0.00019257,2,"2024-09-19T06:52:12.360",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547185,1726728732369,"fUST",-300.402,0.00019257,2,"2024-09-19T06:52:12.369",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547186,1726728732378,"fUST",-150.184,0.00019257,2,"2024-09-19T06:52:12.378",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547187,1726728732388,"fUST",-170.543721,0.00019276,2,"2024-09-19T06:52:12.388",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547188,1726728732397,"fUST",-27578.22968842,0.00019305,7,"2024-09-19T06:52:12.397",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547189,1726728732406,"fUST",-181.0,0.00019335,2,"2024-09-19T06:52:12.406",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547190,1726728732415,"fUST",-522.514334,0.00019354,2,"2024-09-19T06:52:12.415",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547191,1726728732424,"fUST",-1561.997467,0.00019354,2,"2024-09-19T06:52:12.424",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547192,1726728732433,"fUST",-312.399493,0.00019354,2,"2024-09-19T06:52:12.433",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547193,1726728732443,"fUST",-1144.087484,0.00019354,2,"2024-09-19T06:52:12.443",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547194,1726728732452,"fUST",-1147.038252,0.00019354,2,"2024-09-19T06:52:12.452",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547195,1726728732462,"fUST",-228.817497,0.00019354,2,"2024-09-19T06:52:12.462",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547196,1726728732471,"fUST",-229.40765,0.00019354,2,"2024-09-19T06:52:12.471",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547197,1726728732479,"fUST",-229.081856,0.00019354,2,"2024-09-19T06:52:12.479",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547198,1726728732489,"fUST",-267.99539,0.00019354,2,"2024-09-19T06:52:12.489",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547199,1726728732500,"fUST",-600.0,0.0001939,2,"2024-09-19T06:52:12.500",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547200,1726728732510,"fUST",-16034.9537097,0.00019397,10,"2024-09-19T06:52:12.510",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547201,1726728732520,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.520",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547202,1726728732535,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.535",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547203,1726728732545,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.545",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547204,1726728732555,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.555",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547205,1726728732564,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.564",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547206,1726728732573,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.573",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547207,1726728732583,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.583",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547208,1726728732592,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.592",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547209,1726728732602,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.602",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547210,1726728732612,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.612",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547211,1726728732621,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.621",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547212,1726728732630,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.630",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547213,1726728732640,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.640",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547214,1726728732649,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.649",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547215,1726728732658,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.658",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547216,1726728732668,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.668",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547217,1726728732677,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.677",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547218,1726728732686,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.686",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547219,1726728732695,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.695",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547220,1726728732705,"fUST",-900.0,0.00019397,10,"2024-09-19T06:52:12.705",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547221,1726728732714,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.714",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547222,1726728732723,"fUST",-500.0,0.00019397,10,"2024-09-19T06:52:12.723",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547223,1726728732732,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:12.732",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547224,1726728732742,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:12.742",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547225,1726728732751,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:12.751",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547226,1726728732760,"fUST",-192.567578,0.00019397,2,"2024-09-19T06:52:12.760",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547227,1726728732769,"fUST",-192.567578,0.00019397,2,"2024-09-19T06:52:12.769",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547228,1726728732780,"fUST",-593.522111,0.00019397,2,"2024-09-19T06:52:12.780",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547229,1726728732790,"fUST",-593.522111,0.00019397,2,"2024-09-19T06:52:12.790",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547230,1726728732799,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:12.799",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547231,1726728732809,"fUST",-969.8562,0.00019397,2,"2024-09-19T06:52:12.809",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547232,1726728732818,"fUST",-969.8562,0.00019397,2,"2024-09-19T06:52:12.818",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547233,1726728732827,"fUST",-577.969247,0.00019397,2,"2024-09-19T06:52:12.827",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547234,1726728732836,"fUST",-577.969247,0.00019397,2,"2024-09-19T06:52:12.836",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547235,1726728732845,"fUST",-265.77701,0.00019397,2,"2024-09-19T06:52:12.845",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547236,1726728732855,"fUST",-492.965685,0.00019397,2,"2024-09-19T06:52:12.855",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547237,1726728732864,"fUST",-265.77701,0.00019397,2,"2024-09-19T06:52:12.864",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547238,1726728732874,"fUST",-492.965685,0.00019397,2,"2024-09-19T06:52:12.874",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547239,1726728732883,"fUST",-233.839107,0.00019397,2,"2024-09-19T06:52:12.883",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547240,1726728732892,"fUST",-997.564326,0.00019397,2,"2024-09-19T06:52:12.892",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547241,1726728732902,"fUST",-233.839107,0.00019397,2,"2024-09-19T06:52:12.902",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547242,1726728732911,"fUST",-997.564326,0.00019397,2,"2024-09-19T06:52:12.911",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547243,1726728732920,"fUST",-1151.854981,0.00019397,2,"2024-09-19T06:52:12.920",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547244,1726728732929,"fUST",-1151.854981,0.00019397,2,"2024-09-19T06:52:12.929",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547245,1726728732938,"fUST",-516.569667,0.00019397,2,"2024-09-19T06:52:12.938",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547246,1726728732948,"fUST",-516.569667,0.00019397,2,"2024-09-19T06:52:12.948",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547247,1726728732958,"fUST",-569.634961,0.00019397,2,"2024-09-19T06:52:12.958",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547248,1726728732967,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:12.967",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547249,1726728732976,"fUST",-569.634961,0.00019397,2,"2024-09-19T06:52:12.976",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547250,1726728732985,"fUST",-381.829477,0.00019397,2,"2024-09-19T06:52:12.985",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547251,1726728732994,"fUST",-381.829477,0.00019397,2,"2024-09-19T06:52:12.994",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547252,1726728733003,"fUST",-595.026518,0.00019397,2,"2024-09-19T06:52:13.003",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547253,1726728733012,"fUST",-595.026518,0.00019397,2,"2024-09-19T06:52:13.012",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547254,1726728733021,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:13.021",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547255,1726728733031,"fUST",-785.413621,0.00019397,2,"2024-09-19T06:52:13.031",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547256,1726728733041,"fUST",-1860.90069,0.00019397,2,"2024-09-19T06:52:13.041",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547257,1726728733050,"fUST",-785.413621,0.00019397,2,"2024-09-19T06:52:13.050",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547258,1726728733059,"fUST",-1860.90069,0.00019397,2,"2024-09-19T06:52:13.059",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547259,1726728733069,"fUST",-3595.856578,0.00019397,2,"2024-09-19T06:52:13.069",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547260,1726728733079,"fUST",-3595.856578,0.00019397,2,"2024-09-19T06:52:13.079",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547261,1726728733091,"fUST",-377.674144,0.00019397,2,"2024-09-19T06:52:13.091",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547262,1726728733100,"fUST",-377.674144,0.00019397,2,"2024-09-19T06:52:13.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547263,1726728733109,"fUST",-151.0,0.00019397,2,"2024-09-19T06:52:13.109",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547264,1726728733119,"fUST",-727.848676,0.00019397,2,"2024-09-19T06:52:13.119",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547265,1726728733129,"fUST",-727.848676,0.00019397,2,"2024-09-19T06:52:13.129",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547266,1726728733139,"fUST",-1201.357016,0.00019397,2,"2024-09-19T06:52:13.139",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547267,1726728733148,"fUST",-1201.357016,0.00019397,2,"2024-09-19T06:52:13.148",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547268,1726728733158,"fUST",-600.0,0.000194,2,"2024-09-19T06:52:13.158",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547269,1726728733167,"fUST",-600.0,0.000194,2,"2024-09-19T06:52:13.167",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547270,1726728733177,"fUST",-600.0,0.000194,2,"2024-09-19T06:52:13.177",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547271,1726728733186,"fUST",-600.0,0.000194,2,"2024-09-19T06:52:13.186",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547272,1726728733195,"fUST",-181.0,0.00019413,2,"2024-09-19T06:52:13.195",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547273,1726728733205,"fUST",-160.0,0.00019433,7,"2024-09-19T06:52:13.205",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547274,1726728733214,"fUST",-500.0,0.00019452,2,"2024-09-19T06:52:13.214",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547275,1726728733224,"fUST",-2500.0,0.00019452,2,"2024-09-19T06:52:13.224",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547276,1726728733233,"fUST",-181.0,0.00019492,2,"2024-09-19T06:52:13.233",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547277,1726728733242,"fUST",-1821.95227376,0.000195,5,"2024-09-19T06:52:13.242",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547278,1726728733252,"fUST",-9542.32,0.000195,3,"2024-09-19T06:52:13.252",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547279,1726728733262,"fUST",-500.0,0.00019518,2,"2024-09-19T06:52:13.262",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547280,1726728733271,"fUST",-181.0,0.0001957,2,"2024-09-19T06:52:13.271",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547281,1726728733282,"fUST",-522.514334,0.00019587,2,"2024-09-19T06:52:13.282",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547282,1726728733291,"fUST",-1561.997467,0.00019587,2,"2024-09-19T06:52:13.291",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547283,1726728733301,"fUST",-171.849663,0.00019587,2,"2024-09-19T06:52:13.301",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547284,1726728733310,"fUST",-174.171444,0.00019587,2,"2024-09-19T06:52:13.310",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547285,1726728733319,"fUST",-312.399493,0.00019587,2,"2024-09-19T06:52:13.319",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547286,1726728733328,"fUST",-1144.087484,0.00019587,2,"2024-09-19T06:52:13.328",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547287,1726728733338,"fUST",-1147.038252,0.00019587,2,"2024-09-19T06:52:13.338",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547288,1726728733347,"fUST",-228.817497,0.00019587,2,"2024-09-19T06:52:13.347",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547289,1726728733357,"fUST",-229.40765,0.00019587,2,"2024-09-19T06:52:13.357",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547290,1726728733366,"fUST",-229.081856,0.00019587,2,"2024-09-19T06:52:13.366",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547291,1726728733375,"fUST",-267.99539,0.00019587,2,"2024-09-19T06:52:13.375",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547292,1726728733384,"fUST",-190.901548,0.00019587,2,"2024-09-19T06:52:13.384",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547293,1726728733394,"fUST",-195.612377,0.00019587,2,"2024-09-19T06:52:13.394",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547294,1726728733403,"fUST",-170.543721,0.00019587,2,"2024-09-19T06:52:13.403",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547295,1726728733412,"fUST",-160.0,0.00019638,8,"2024-09-19T06:52:13.412",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547296,1726728733422,"fUST",-181.0,0.00019648,2,"2024-09-19T06:52:13.422",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547297,1726728733431,"fUST",-600.0,0.00019691,2,"2024-09-19T06:52:13.431",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547298,1726728733440,"fUST",-600.0,0.00019691,2,"2024-09-19T06:52:13.440",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547299,1726728733450,"fUST",-13563.67,0.000197,4,"2024-09-19T06:52:13.450",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547300,1726728733459,"fUST",-500.0,0.00019726,2,"2024-09-19T06:52:13.459",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547301,1726728733468,"fUST",-181.0,0.00019726,2,"2024-09-19T06:52:13.468",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547302,1726728733478,"fUST",-500.0,0.00019792,2,"2024-09-19T06:52:13.478",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547303,1726728733488,"fUST",-160.0,0.00019844,9,"2024-09-19T06:52:13.488",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547304,1726728733497,"fUST",-193.15266,0.00019844,5,"2024-09-19T06:52:13.497",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547305,1726728733507,"fUST",-18261.062806,0.00019863,2,"2024-09-19T06:52:13.507",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547306,1726728733516,"fUST",-2000.0,0.000199,2,"2024-09-19T06:52:13.516",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547307,1726728733528,"fUST",-690.0,0.0001991,2,"2024-09-19T06:52:13.528",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547308,1726728733536,"fUST",-12581.87616004,0.0001991,2,"2024-09-19T06:52:13.536",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547309,1726728733546,"fUST",-150.0,0.00019973,2,"2024-09-19T06:52:13.546",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547310,1726728733555,"fUST",-294533.0,0.0001999,2,"2024-09-19T06:52:13.555",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547311,1726728733565,"fUST",-155.055383,0.0001999,2,"2024-09-19T06:52:13.565",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547312,1726728733574,"fUST",-151.0,0.0001999,2,"2024-09-19T06:52:13.574",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547313,1726728733583,"fUST",-151.0,0.0001999,2,"2024-09-19T06:52:13.583",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547314,1726728733593,"fUST",-192.567578,0.0001999,2,"2024-09-19T06:52:13.593",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547315,1726728733604,"fUST",-192.56758,0.0001999,2,"2024-09-19T06:52:13.604",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547316,1726728733615,"fUST",-593.522111,0.0001999,2,"2024-09-19T06:52:13.615",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547317,1726728733625,"fUST",-593.522111,0.0001999,2,"2024-09-19T06:52:13.625",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547318,1726728733635,"fUST",-151.0,0.0001999,2,"2024-09-19T06:52:13.635",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547319,1726728733646,"fUST",-969.8562,0.0001999,2,"2024-09-19T06:52:13.646",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547320,1726728733656,"fUST",-969.8562,0.0001999,2,"2024-09-19T06:52:13.656",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547321,1726728733666,"fUST",-577.969247,0.0001999,2,"2024-09-19T06:52:13.666",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547322,1726728733675,"fUST",-577.969249,0.0001999,2,"2024-09-19T06:52:13.675",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547323,1726728733684,"fUST",-265.77701,0.0001999,2,"2024-09-19T06:52:13.684",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547324,1726728733693,"fUST",-492.965685,0.0001999,2,"2024-09-19T06:52:13.693",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547325,1726728733702,"fUST",-265.777008,0.0001999,2,"2024-09-19T06:52:13.702",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547326,1726728733712,"fUST",-492.965686,0.0001999,2,"2024-09-19T06:52:13.712",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547327,1726728733721,"fUST",-233.839107,0.0001999,2,"2024-09-19T06:52:13.721",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547328,1726728733731,"fUST",-997.564326,0.0001999,2,"2024-09-19T06:52:13.731",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547329,1726728733740,"fUST",-233.83911,0.0001999,2,"2024-09-19T06:52:13.740",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547330,1726728733750,"fUST",-997.56432358,0.0001999,2,"2024-09-19T06:52:13.750",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547331,1726728733759,"fUST",-1151.854981,0.0001999,2,"2024-09-19T06:52:13.759",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547332,1726728733769,"fUST",-1151.854976,0.0001999,2,"2024-09-19T06:52:13.769",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547333,1726728733779,"fUST",-516.569667,0.0001999,2,"2024-09-19T06:52:13.779",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547334,1726728733789,"fUST",-516.569669,0.0001999,2,"2024-09-19T06:52:13.789",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547335,1726728733798,"fUST",-569.634961,0.0001999,2,"2024-09-19T06:52:13.798",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547336,1726728733807,"fUST",-151.0,0.0001999,2,"2024-09-19T06:52:13.807",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547337,1726728733816,"fUST",-569.63496008,0.0001999,2,"2024-09-19T06:52:13.816",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547338,1726728733826,"fUST",-381.829477,0.0001999,2,"2024-09-19T06:52:13.826",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547339,1726728733838,"fUST",-381.829485,0.0001999,2,"2024-09-19T06:52:13.838",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547340,1726728733848,"fUST",-595.026518,0.0001999,2,"2024-09-19T06:52:13.848",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547341,1726728733857,"fUST",-595.026518,0.0001999,2,"2024-09-19T06:52:13.857",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547342,1726728733867,"fUST",-151.0,0.0001999,2,"2024-09-19T06:52:13.867",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547343,1726728733877,"fUST",-785.413621,0.0001999,2,"2024-09-19T06:52:13.877",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547344,1726728733886,"fUST",-1860.90069,0.0001999,2,"2024-09-19T06:52:13.886",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547345,1726728733896,"fUST",-785.413622,0.0001999,2,"2024-09-19T06:52:13.896",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547346,1726728733905,"fUST",-1860.90068,0.0001999,2,"2024-09-19T06:52:13.905",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547347,1726728733915,"fUST",-3595.856578,0.0001999,2,"2024-09-19T06:52:13.915",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547348,1726728733924,"fUST",-3595.856577,0.0001999,2,"2024-09-19T06:52:13.924",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547349,1726728733933,"fUST",-377.674144,0.0001999,2,"2024-09-19T06:52:13.933",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547350,1726728733942,"fUST",-377.674144,0.0001999,2,"2024-09-19T06:52:13.942",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547351,1726728733952,"fUST",-214.490977,0.0001999,2,"2024-09-19T06:52:13.952",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547352,1726728733962,"fUST",-727.848676,0.0001999,2,"2024-09-19T06:52:13.962",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547353,1726728733971,"fUST",-727.848676,0.0001999,2,"2024-09-19T06:52:13.971",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547354,1726728733980,"fUST",-1201.357016,0.0001999,2,"2024-09-19T06:52:13.980",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547355,1726728733990,"fUST",-21184.81567008,0.0002,2,"2024-09-19T06:52:13.990",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547356,1726728733999,"fUST",-350.0,0.0002,3,"2024-09-19T06:52:13.999",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547357,1726728734008,"fUST",-873.68679289,0.0002,2,"2024-09-19T06:52:14.008",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547358,1726728734018,"fUST",-1351.31,0.0002,2,"2024-09-19T06:52:14.018",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547359,1726728734030,"fUST",-500.0,0.0002,2,"2024-09-19T06:52:14.030",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547360,1726728734039,"fUST",-186.54539017,0.0002,2,"2024-09-19T06:52:14.039",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547361,1726728734050,"fUST",-500.0,0.0002,2,"2024-09-19T06:52:14.050",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547362,1726728734061,"fUST",-2528.93,0.0002,2,"2024-09-19T06:52:14.061",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547363,1726728734070,"fUST",-500.0,0.0002,2,"2024-09-19T06:52:14.070",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547364,1726728734080,"fUST",-53419.490371,0.0002,2,"2024-09-19T06:52:14.080",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547365,1726728734091,"fUST",-10096.47084548,0.0002,2,"2024-09-19T06:52:14.091",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547366,1726728734100,"fUST",-140011.55095134,0.0002,2,"2024-09-19T06:52:14.100",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547367,1726728734110,"fUST",-348.29182819,0.0002,2,"2024-09-19T06:52:14.110",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547368,1726728734120,"fUST",-250.0,0.0002,10,"2024-09-19T06:52:14.120",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547369,1726728734129,"fUST",-476.6312919,0.0002,2,"2024-09-19T06:52:14.129",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547370,1726728734138,"fUST",-985.13756857,0.0002,10,"2024-09-19T06:52:14.138",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547371,1726728734147,"fUST",-187.93927353,0.0002,2,"2024-09-19T06:52:14.147",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547372,1726728734157,"fUST",-2119.85939089,0.0002,2,"2024-09-19T06:52:14.157",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547397,1726729203613,"fUST",500.0,0.0001,2,"2024-09-19T07:00:03.613",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547398,1726729204032,"fUST",175.34541832,0.0001,2,"2024-09-19T07:00:04.032",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547405,1726729476829,"fUST",5000.0,0.00014013,2,"2024-09-19T07:04:36.829",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547406,1726729485596,"fUST",5000.0,0.00014013,2,"2024-09-19T07:04:45.596",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547407,1726729493419,"fUST",5000.0,0.00014013,2,"2024-09-19T07:04:53.419",0.00033945,53.86,0.9101411052965348,479376991.9418128]
[338547408,1726729501366,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:01.366",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547409,1726729510589,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:10.589",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547410,1726729518489,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:18.489",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547411,1726729527145,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:27.145",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547412,1726729531168,"fUST",-780.39122847,0.00015348,2,"2024-09-19T07:05:31.168",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547413,1726729535943,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:35.943",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547414,1726729544942,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:44.942",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547415,1726729548111,"fUST",-333.42121353,0.00015348,2,"2024-09-19T07:05:48.111",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547416,1726729548132,"fUST",-594.02576284,0.00015804,2,"2024-09-19T07:05:48.132",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547417,1726729548417,"fUST",-160.43222061,0.00015904,2,"2024-09-19T07:05:48.417",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547418,1726729548443,"fUST",-300.0,0.00016004,2,"2024-09-19T07:05:48.443",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547419,1726729548467,"fUST",-300.0,0.00016004,2,"2024-09-19T07:05:48.467",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547420,1726729548490,"fUST",-2030.5649519,0.00016005,2,"2024-09-19T07:05:48.490",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547421,1726729553964,"fUST",5000.0,0.00014013,2,"2024-09-19T07:05:53.964",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547422,1726729562788,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:02.788",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547423,1726729570642,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:10.642",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547424,1726729579914,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:19.914",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547425,1726729588220,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:28.220",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547426,1726729598161,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:38.161",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547427,1726729606741,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:46.741",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547428,1726729616051,"fUST",5000.0,0.00014013,2,"2024-09-19T07:06:56.051",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547430,1726729626879,"fUST",5000.0,0.00014013,2,"2024-09-19T07:07:06.879",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547431,1726729635005,"fUST",5000.0,0.00014013,2,"2024-09-19T07:07:15.005",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547433,1726729643587,"fUST",209.37990505,0.00014013,2,"2024-09-19T07:07:23.587",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547434,1726729652084,"fUST",5000.0,0.00014013,2,"2024-09-19T07:07:32.084",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547435,1726729653100,"fUST",-300.0,0.00016004,2,"2024-09-19T07:07:33.100",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547436,1726729653123,"fUST",-138.4297159,0.00016004,2,"2024-09-19T07:07:33.123",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547437,1726729668620,"fUST",5000.0,0.00014013,2,"2024-09-19T07:07:48.620",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547439,1726729684997,"fUST",5000.0,0.00014013,2,"2024-09-19T07:08:04.997",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547440,1726729702367,"fUST",5000.0,0.00014013,2,"2024-09-19T07:08:22.367",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547441,1726729718255,"fUST",5000.0,0.00014013,2,"2024-09-19T07:08:38.255",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547442,1726729735672,"fUST",5000.0,0.00014013,2,"2024-09-19T07:08:55.672",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547443,1726729745100,"fUST",-166.7376595,0.00016254,2,"2024-09-19T07:09:05.100",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547444,1726729745123,"fUST",-1489.05245263,0.00016438,10,"2024-09-19T07:09:05.123",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547445,1726729745149,"fUST",-510.94754737,0.00016438,10,"2024-09-19T07:09:05.149",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547446,1726729745172,"fUST",-1150.0,0.00016438,10,"2024-09-19T07:09:05.172",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547447,1726729745196,"fUST",-160.712305,0.00016661,2,"2024-09-19T07:09:05.196",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547448,1726729745217,"fUST",-554.6553846,0.00016669,2,"2024-09-19T07:09:05.217",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547449,1726729745240,"fUST",-24900.0,0.00016675,2,"2024-09-19T07:09:05.240",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547450,1726729745261,"fUST",-318.3363211,0.00016677,2,"2024-09-19T07:09:05.261",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547451,1726729745283,"fUST",-160.712305,0.00016682,2,"2024-09-19T07:09:05.283",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547452,1726729745304,"fUST",-160.712305,0.00016703,2,"2024-09-19T07:09:05.304",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547453,1726729745329,"fUST",-160.712305,0.00016724,2,"2024-09-19T07:09:05.329",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547454,1726729745357,"fUST",-160.712305,0.00016745,2,"2024-09-19T07:09:05.357",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547455,1726729745379,"fUST",-747.654871,0.00016805,2,"2024-09-19T07:09:05.379",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547456,1726729751604,"fUST",1276.73338907,0.00014013,2,"2024-09-19T07:09:11.604",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547457,1726729751630,"fUST",156.90084278,0.00014013,2,"2024-09-19T07:09:11.630",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547458,1726729751657,"fUST",3566.36576815,0.00014013,2,"2024-09-19T07:09:11.657",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547459,1726729767380,"fUST",5000.0,0.00014013,2,"2024-09-19T07:09:27.380",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547460,1726729782799,"fUST",2060.05123118,0.00014013,2,"2024-09-19T07:09:42.799",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547465,1726729827097,"fUST",299.89996309,0.0002051,120,"2024-09-19T07:10:27.097",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547490,1726729831950,"fUST",-166.047653,0.00017778,2,"2024-09-19T07:10:31.950",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547492,1726729831960,"fUST",-500.0,0.00017808,2,"2024-09-19T07:10:31.960",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547494,1726729831970,"fUST",-166.047653,0.00017862,2,"2024-09-19T07:10:31.970",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547496,1726729831979,"fUST",-2436.32904725,0.000179,2,"2024-09-19T07:10:31.979",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547498,1726729831989,"fUST",-166.047653,0.00017946,2,"2024-09-19T07:10:31.989",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547500,1726729831999,"fUST",-1000.0,0.00018,9,"2024-09-19T07:10:31.999",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547502,1726729832008,"fUST",-650.55435286,0.00018,2,"2024-09-19T07:10:32.008",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547504,1726729832018,"fUST",-166.047653,0.0001803,2,"2024-09-19T07:10:32.018",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547506,1726729832028,"fUST",-166.047653,0.00018114,2,"2024-09-19T07:10:32.028",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547508,1726729832038,"fUST",-166.047653,0.00018199,2,"2024-09-19T07:10:32.038",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547510,1726729832047,"fUST",-300.0,0.00018222,2,"2024-09-19T07:10:32.047",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547512,1726729832057,"fUST",-300.0,0.00018222,2,"2024-09-19T07:10:32.057",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547514,1726729832066,"fUST",-150.0,0.00018223,2,"2024-09-19T07:10:32.066",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547516,1726729832076,"fUST",-524.0,0.00018223,2,"2024-09-19T07:10:32.076",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547518,1726729832085,"fUST",-1216.0,0.00018223,2,"2024-09-19T07:10:32.085",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547520,1726729832094,"fUST",-166.047653,0.00018283,2,"2024-09-19T07:10:32.094",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547522,1726729832103,"fUST",-166.047653,0.00018367,2,"2024-09-19T07:10:32.103",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547524,1726729832113,"fUST",-166.047653,0.00018451,2,"2024-09-19T07:10:32.113",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547526,1726729832124,"fUST",-166.047653,0.00018535,2,"2024-09-19T07:10:32.124",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547528,1726729832133,"fUST",-166.047653,0.0001862,2,"2024-09-19T07:10:32.133",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547529,1726729832143,"fUST",-166.047653,0.00018704,2,"2024-09-19T07:10:32.143",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547531,1726729832152,"fUST",-150.0,0.000188,2,"2024-09-19T07:10:32.152",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547533,1726729832162,"fUST",-192.88214398,0.00018814,2,"2024-09-19T07:10:32.162",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547535,1726729832172,"fUST",-2000.0,0.000189,3,"2024-09-19T07:10:32.172",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547537,1726729832182,"fUST",-357.94168986,0.00018958,2,"2024-09-19T07:10:32.182",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547538,1726729832192,"fUST",-1000.0,0.00019,19,"2024-09-19T07:10:32.192",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547539,1726729832202,"fUST",-5744.4366574,0.00019002,2,"2024-09-19T07:10:32.202",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547540,1726729832212,"fUST",-2000.0,0.00019178,10,"2024-09-19T07:10:32.212",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547541,1726729832222,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.222",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547542,1726729832231,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.231",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547543,1726729832241,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.241",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547544,1726729832250,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.250",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547545,1726729832259,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.259",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547546,1726729832269,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.269",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547547,1726729832278,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.278",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547548,1726729832287,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.287",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547550,1726729832296,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.296",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547552,1726729832306,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.306",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547554,1726729832316,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.316",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547556,1726729832326,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.326",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547558,1726729832335,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.335",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547560,1726729832345,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.345",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547562,1726729832356,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.356",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547588,1726729832610,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.610",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547590,1726729832619,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.619",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547592,1726729832630,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.630",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547594,1726729832640,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.640",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547596,1726729832650,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.650",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547598,1726729832659,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.659",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547600,1726729832667,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.667",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547602,1726729832677,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.677",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547604,1726729832687,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.687",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547606,1726729832696,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.696",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547608,1726729832706,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.706",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547610,1726729832715,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.715",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547612,1726729832725,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.725",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547614,1726729832734,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.734",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547616,1726729832743,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.743",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547618,1726729832753,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.753",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547620,1726729832762,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.762",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547622,1726729832771,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.771",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547624,1726729832780,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.780",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547626,1726729832789,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.789",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547628,1726729832798,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.798",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547630,1726729832807,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.807",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547632,1726729832817,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.817",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547634,1726729832826,"fUST",-197.0,0.00019178,2,"2024-09-19T07:10:32.826",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547636,1726729832836,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.836",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547638,1726729832846,"fUST",-295.41503039,0.00019178,2,"2024-09-19T07:10:32.846",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547643,1726729832886,"fUST",-178.58496961,0.00019178,2,"2024-09-19T07:10:32.886",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547645,1726729832895,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.895",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547647,1726729832904,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.904",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547649,1726729832914,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.914",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547651,1726729832923,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.923",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547653,1726729832933,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.933",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547655,1726729832943,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.943",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547658,1726729832954,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.954",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547660,1726729832963,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.963",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547662,1726729832974,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.974",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547664,1726729832983,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.983",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547666,1726729832993,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:32.993",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547668,1726729833001,"fUST",-474.0,0.00019178,2,"2024-09-19T07:10:33.001",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338547670,1726729833011,"fUST",-340.9059088,0.00019178,2,"2024-09-19T07:10:33.011",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548176,1726729838163,"fUST",-5746.1150262,0.00019178,2,"2024-09-19T07:10:38.163",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548178,1726729838174,"fUST",-174.68393,0.00019178,2,"2024-09-19T07:10:38.174",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548180,1726729838185,"fUST",-971.68,0.000192,2,"2024-09-19T07:10:38.185",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548182,1726729838194,"fUST",-1694.7932338,0.00019219,2,"2024-09-19T07:10:38.194",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548220,1726729838554,"fUST",-4049.6434236,0.00019219,2,"2024-09-19T07:10:38.554",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548222,1726729838563,"fUST",-1000.0,0.0001949,2,"2024-09-19T07:10:38.563",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548224,1726729838573,"fUST",-724.86,0.00019533,3,"2024-09-19T07:10:38.573",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548226,1726729838582,"fUST",-301.94729384,0.00019533,3,"2024-09-19T07:10:38.582",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548228,1726729838594,"fUST",-133.00270616,0.00019533,3,"2024-09-19T07:10:38.594",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548230,1726729838603,"fUST",-148.05640272,0.00019543,3,"2024-09-19T07:10:38.603",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548346,1726729839988,"fUST",-502.5,0.00019543,3,"2024-09-19T07:10:39.988",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548349,1726729840000,"fUST",-7217.88,0.00019543,3,"2024-09-19T07:10:40.000",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548353,1726729840011,"fUST",-589.29,0.00019543,3,"2024-09-19T07:10:40.011",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548356,1726729840023,"fUST",-51589.64945278,0.00019543,3,"2024-09-19T07:10:40.023",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548358,1726729840032,"fUST",-2721.89416843,0.00019543,3,"2024-09-19T07:10:40.032",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548360,1726729840043,"fUST",-869.84,0.00019543,3,"2024-09-19T07:10:40.043",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548362,1726729840054,"fUST",-1739.68,0.00019553,3,"2024-09-19T07:10:40.054",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548364,1726729840063,"fUST",-3479.36,0.00019563,3,"2024-09-19T07:10:40.063",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548366,1726729840072,"fUST",-306.0,0.0001957,2,"2024-09-19T07:10:40.072",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548368,1726729840082,"fUST",-153.0,0.0001957,2,"2024-09-19T07:10:40.082",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548370,1726729840091,"fUST",-228.6779883,0.0001957,2,"2024-09-19T07:10:40.091",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548372,1726729840101,"fUST",-153.0,0.0001957,2,"2024-09-19T07:10:40.101",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548374,1726729840110,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.110",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548377,1726729840124,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.124",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548379,1726729840134,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.134",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548381,1726729840143,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.143",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548383,1726729840152,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.152",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548385,1726729840162,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.162",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548387,1726729840171,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.171",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548388,1726729840180,"fUST",-500.0,0.00019573,2,"2024-09-19T07:10:40.180",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548391,1726729840190,"fUST",-128502.934634,0.00019578,3,"2024-09-19T07:10:40.190",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548393,1726729840203,"fUST",-51639.192933,0.00019578,3,"2024-09-19T07:10:40.203",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548395,1726729840213,"fUST",-8165.68250529,0.00019578,3,"2024-09-19T07:10:40.213",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548397,1726729840222,"fUST",-55418.52035164,0.0001958,3,"2024-09-19T07:10:40.222",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548479,1726729842950,"fUST",-265.33295739,0.00019577,2,"2024-09-19T07:10:42.950",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548480,1726729842959,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:42.959",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548481,1726729842970,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:42.970",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548482,1726729842979,"fUST",-446.39630901,0.00019577,2,"2024-09-19T07:10:42.979",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548483,1726729842990,"fUST",-53.60369099,0.00019577,2,"2024-09-19T07:10:42.990",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548484,1726729843000,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.000",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548485,1726729843009,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.009",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548486,1726729843019,"fUST",-1223.28038526,0.00019577,2,"2024-09-19T07:10:43.019",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548487,1726729843042,"fUST",-152.30609464,0.00019577,2,"2024-09-19T07:10:43.042",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548488,1726729843051,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.051",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548489,1726729843061,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.061",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548490,1726729843070,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.070",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548491,1726729843079,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.079",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548492,1726729843089,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.089",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548493,1726729843100,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.100",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548494,1726729843109,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.109",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548495,1726729843119,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.119",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548496,1726729843129,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.129",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548497,1726729843138,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.138",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548498,1726729843147,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.147",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548499,1726729843156,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.156",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548500,1726729843166,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.166",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548501,1726729843175,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.175",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548502,1726729843184,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.184",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548503,1726729843193,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.193",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548504,1726729843202,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.202",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548505,1726729843212,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.212",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548506,1726729843220,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.220",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548507,1726729843229,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.229",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548509,1726729843238,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.238",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548511,1726729843248,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.248",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548513,1726729843257,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.257",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548515,1726729843266,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.266",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548517,1726729843276,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.276",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548519,1726729843285,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.285",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548521,1726729843294,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.294",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548523,1726729843304,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.304",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548525,1726729843314,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.314",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548527,1726729843323,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.323",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548529,1726729843333,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.333",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548531,1726729843342,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.342",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548533,1726729843352,"fUST",-1375.5864799,0.00019577,2,"2024-09-19T07:10:43.352",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548534,1726729843364,"fUST",-500.0,0.00019577,2,"2024-09-19T07:10:43.364",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548535,1726729843374,"fUST",-4628.85550386,0.0001958,3,"2024-09-19T07:10:43.374",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548536,1726729843384,"fUST",-2721.89416843,0.0001958,3,"2024-09-19T07:10:43.384",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548537,1726729843393,"fUST",-153.4482647,0.0001961,2,"2024-09-19T07:10:43.393",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548538,1726729843404,"fUST",-154.4499246,0.0001961,2,"2024-09-19T07:10:43.404",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548539,1726729843414,"fUST",-153.0,0.0001961,2,"2024-09-19T07:10:43.414",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548540,1726729843425,"fUST",-153.0,0.0001961,2,"2024-09-19T07:10:43.425",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548541,1726729843436,"fUST",-153.0,0.0001961,2,"2024-09-19T07:10:43.436",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548542,1726729843446,"fUST",-153.0,0.0001961,2,"2024-09-19T07:10:43.446",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548543,1726729843456,"fUST",-153.0,0.0001961,2,"2024-09-19T07:10:43.456",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548544,1726729843467,"fUST",-335.3113171,0.0001961,2,"2024-09-19T07:10:43.467",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548545,1726729843477,"fUST",-5744.4366574,0.00019667,2,"2024-09-19T07:10:43.477",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548546,1726729843487,"fUST",-500.0,0.00019737,2,"2024-09-19T07:10:43.487",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548547,1726729843497,"fUST",-500.0,0.00019761,2,"2024-09-19T07:10:43.497",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548548,1726729843507,"fUST",-150.112233,0.000198,2,"2024-09-19T07:10:43.507",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548549,1726729843517,"fUST",-2721.89416843,0.00019853,3,"2024-09-19T07:10:43.517",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548550,1726729843530,"fUST",-244.20202491,0.00019856,2,"2024-09-19T07:10:43.530",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548551,1726729843542,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.542",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548552,1726729843551,"fUST",-414.8307984,0.00019856,2,"2024-09-19T07:10:43.551",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548553,1726729843561,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.561",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548554,1726729843570,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.570",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548555,1726729843579,"fUST",-448.88143249,0.00019856,2,"2024-09-19T07:10:43.579",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548556,1726729843589,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.589",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548557,1726729843598,"fUST",-486.18850994,0.00019856,2,"2024-09-19T07:10:43.598",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548558,1726729843607,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.607",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548559,1726729843617,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.617",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548560,1726729843627,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.627",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548561,1726729843636,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.636",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548562,1726729843645,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.645",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548563,1726729843655,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.655",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548564,1726729843664,"fUST",-500.0,0.00019856,2,"2024-09-19T07:10:43.664",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548565,1726729843675,"fUST",-5744.4366575,0.00019857,2,"2024-09-19T07:10:43.675",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548566,1726729843685,"fUST",-851.95278675,0.00019859,2,"2024-09-19T07:10:43.685",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548567,1726729843695,"fUST",-6087.020935,0.00019863,2,"2024-09-19T07:10:43.695",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548568,1726729843706,"fUST",-420.0,0.00019878,2,"2024-09-19T07:10:43.706",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548569,1726729843716,"fUST",-150.112233,0.000199,2,"2024-09-19T07:10:43.716",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548571,1726729843935,"fUST",-10887.5766737,0.00019944,3,"2024-09-19T07:10:43.935",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548572,1726729843947,"fUST",-2721.89416843,0.00019949,3,"2024-09-19T07:10:43.947",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548573,1726729843957,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:43.957",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548574,1726729843966,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:43.966",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548575,1726729843978,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:43.978",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548576,1726729843987,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:43.987",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548577,1726729843996,"fUST",-264.591703,0.00019959,2,"2024-09-19T07:10:43.996",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548578,1726729844006,"fUST",-198.030127,0.00019959,2,"2024-09-19T07:10:44.006",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548580,1726729844015,"fUST",-264.591703,0.00019959,2,"2024-09-19T07:10:44.015",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548582,1726729844024,"fUST",-253.599694,0.00019959,2,"2024-09-19T07:10:44.024",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548584,1726729844034,"fUST",-253.599694,0.00019959,2,"2024-09-19T07:10:44.034",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548585,1726729844043,"fUST",-180.203553,0.00019959,2,"2024-09-19T07:10:44.043",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548587,1726729844052,"fUST",-180.203553,0.00019959,2,"2024-09-19T07:10:44.052",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548589,1726729844063,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:44.063",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548591,1726729844072,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:44.072",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548593,1726729844081,"fUST",-194.620131,0.00019959,2,"2024-09-19T07:10:44.081",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548595,1726729844091,"fUST",-194.620131,0.00019959,2,"2024-09-19T07:10:44.091",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548597,1726729844100,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:44.100",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548599,1726729844110,"fUST",-151.0,0.00019959,2,"2024-09-19T07:10:44.110",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548601,1726729844120,"fUST",-151.0,0.00019964,2,"2024-09-19T07:10:44.120",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338548603,1726729844130,"fUST",-1111.2553262,0.0001997,3,"2024-09-19T07:10:44.130",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551126,1726730722914,"fUST",2142.67817291,0.00018,15,"2024-09-19T07:25:22.914",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551133,1726730896081,"fUST",397.86826943,0.000123,2,"2024-09-19T07:28:16.081",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551139,1726730918467,"fUST",1078.96323117,0.0002,120,"2024-09-19T07:28:38.467",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551140,1726730919810,"fUST",10060.8863083,0.00014,2,"2024-09-19T07:28:39.810",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551141,1726730920190,"fUST",1545.08216722,0.0001,2,"2024-09-19T07:28:40.190",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551146,1726730947128,"fUST",-1210.87462638,0.000167,2,"2024-09-19T07:29:07.128",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551147,1726730947150,"fUST",-166.45209726,0.00016882,2,"2024-09-19T07:29:07.150",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551148,1726730947172,"fUST",-300.0,0.00016981,2,"2024-09-19T07:29:07.172",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551149,1726730947194,"fUST",-300.0,0.00016981,2,"2024-09-19T07:29:07.194",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551150,1726730947216,"fUST",-21174.30243327,0.00016982,2,"2024-09-19T07:29:07.216",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551168,1726731032127,"fUST",-336.29366308,0.00016982,2,"2024-09-19T07:30:32.127",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551169,1726731032140,"fUST",-3389.40390365,0.00016982,2,"2024-09-19T07:30:32.140",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551170,1726731032151,"fUST",-166.45209724,0.00017165,2,"2024-09-19T07:30:32.151",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551171,1726731032162,"fUST",-192.88214398,0.00017265,2,"2024-09-19T07:30:32.162",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551172,1726731032172,"fUST",-1242.684197,0.00017365,2,"2024-09-19T07:30:32.172",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551173,1726731032183,"fUST",-2000.10513104,0.000176,2,"2024-09-19T07:30:32.183",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551174,1726731032194,"fUST",-150.0,0.00017617,2,"2024-09-19T07:30:32.194",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551175,1726731032204,"fUST",-500.0,0.00017808,2,"2024-09-19T07:30:32.204",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551176,1726731032215,"fUST",-250.0,0.00017874,2,"2024-09-19T07:30:32.215",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551177,1726731032226,"fUST",-250.0,0.00017923,2,"2024-09-19T07:30:32.226",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551178,1726731032237,"fUST",-178.251109,0.00017935,2,"2024-09-19T07:30:32.237",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551179,1726731032247,"fUST",-178.251109,0.00017957,2,"2024-09-19T07:30:32.247",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551180,1726731032258,"fUST",-250.0,0.00017972,2,"2024-09-19T07:30:32.258",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551181,1726731032269,"fUST",-178.251109,0.0001798,2,"2024-09-19T07:30:32.269",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551182,1726731032281,"fUST",-300.0,0.00017999,2,"2024-09-19T07:30:32.281",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551183,1726731032292,"fUST",-300.0,0.00017999,2,"2024-09-19T07:30:32.292",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551184,1726731032302,"fUST",-7850.75170891,0.00018,10,"2024-09-19T07:30:32.302",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551185,1726731032313,"fUST",-178.251109,0.00018002,2,"2024-09-19T07:30:32.313",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551186,1726731032323,"fUST",-250.0,0.00018021,2,"2024-09-19T07:30:32.323",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551187,1726731032334,"fUST",-178.251109,0.00018024,2,"2024-09-19T07:30:32.334",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551188,1726731032344,"fUST",-250.0,0.0001807,2,"2024-09-19T07:30:32.344",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551189,1726731032355,"fUST",-250.0,0.00018119,2,"2024-09-19T07:30:32.355",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551190,1726731032365,"fUST",-250.0,0.00018168,2,"2024-09-19T07:30:32.365",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551191,1726731032375,"fUST",-250.0,0.00018217,2,"2024-09-19T07:30:32.375",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551192,1726731032385,"fUST",-250.0,0.00018266,2,"2024-09-19T07:30:32.385",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551193,1726731032395,"fUST",-250.0,0.00018315,2,"2024-09-19T07:30:32.395",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551194,1726731032406,"fUST",-250.0,0.00018364,2,"2024-09-19T07:30:32.406",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551195,1726731032416,"fUST",-500.0,0.0001838,2,"2024-09-19T07:30:32.416",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551196,1726731032427,"fUST",-250.0,0.00018413,2,"2024-09-19T07:30:32.427",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551197,1726731032437,"fUST",-250.0,0.00018462,2,"2024-09-19T07:30:32.437",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551198,1726731032447,"fUST",-1000.0,0.000185,2,"2024-09-19T07:30:32.447",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551199,1726731032458,"fUST",-250.0,0.00018511,2,"2024-09-19T07:30:32.458",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551200,1726731032468,"fUST",-189.0,0.00018542,2,"2024-09-19T07:30:32.468",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551201,1726731032478,"fUST",-250.0,0.0001856,2,"2024-09-19T07:30:32.478",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551202,1726731032489,"fUST",-250.0,0.00018609,2,"2024-09-19T07:30:32.489",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551203,1726731032500,"fUST",-195.612377,0.00018654,2,"2024-09-19T07:30:32.500",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551204,1726731032511,"fUST",-250.0,0.00018658,2,"2024-09-19T07:30:32.511",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551205,1726731032522,"fUST",-250.0,0.00018707,2,"2024-09-19T07:30:32.522",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551206,1726731032532,"fUST",-250.0,0.00018756,2,"2024-09-19T07:30:32.532",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551207,1726731032543,"fUST",-250.0,0.00018805,2,"2024-09-19T07:30:32.543",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551208,1726731032554,"fUST",-150.0,0.000189,2,"2024-09-19T07:30:32.554",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551209,1726731032566,"fUST",-1000.0,0.00019,2,"2024-09-19T07:30:32.566",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551210,1726731032577,"fUST",-1000.0,0.00019,19,"2024-09-19T07:30:32.577",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551211,1726731032589,"fUST",-2532.03,0.00019158,3,"2024-09-19T07:30:32.589",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551212,1726731032600,"fUST",-1266.01,0.00019168,3,"2024-09-19T07:30:32.600",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551213,1726731032611,"fUST",-633.01,0.00019168,3,"2024-09-19T07:30:32.611",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551214,1726731032621,"fUST",-316.5,0.00019168,3,"2024-09-19T07:30:32.621",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551215,1726731032631,"fUST",-158.25,0.00019168,3,"2024-09-19T07:30:32.631",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551216,1726731032642,"fUST",-474.78,0.00019168,3,"2024-09-19T07:30:32.642",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551217,1726731032652,"fUST",-63436.5246117,0.00019168,3,"2024-09-19T07:30:32.652",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551218,1726731032662,"fUST",-1624.35877816,0.00019168,3,"2024-09-19T07:30:32.662",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551219,1726731032673,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.673",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551220,1726731032684,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.684",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551221,1726731032694,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.694",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551222,1726731032705,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.705",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551223,1726731032716,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.716",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551224,1726731032727,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.727",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551225,1726731032738,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.738",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551226,1726731032749,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.749",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551227,1726731032761,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.761",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551228,1726731032771,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.771",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551229,1726731032782,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.782",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551230,1726731032794,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.794",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551231,1726731032807,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.807",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551232,1726731032819,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.819",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551233,1726731032830,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.830",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551234,1726731032842,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.842",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551235,1726731032853,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.853",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551236,1726731032864,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.864",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551237,1726731032875,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.875",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551238,1726731032885,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.885",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551239,1726731032896,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.896",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551240,1726731032906,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.906",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551241,1726731032917,"fUST",-1311.6,0.00019178,14,"2024-09-19T07:30:32.917",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551242,1726731032927,"fUST",-1311.63154923,0.00019178,14,"2024-09-19T07:30:32.927",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551243,1726731032937,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.937",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551244,1726731032947,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.947",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551245,1726731032958,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.958",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551246,1726731032969,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.969",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551247,1726731032979,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.979",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551248,1726731032989,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:32.989",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551249,1726731033004,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.004",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551250,1726731033025,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.025",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551251,1726731033036,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.036",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551252,1726731033048,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.048",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551253,1726731033059,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.059",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551254,1726731033071,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.071",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551255,1726731033084,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.084",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551256,1726731033096,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.096",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551257,1726731033107,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.107",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551258,1726731033117,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.117",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551259,1726731033129,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.129",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551260,1726731033139,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.139",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551261,1726731033150,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.150",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551262,1726731033160,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.160",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551263,1726731033171,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.171",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551264,1726731033182,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.182",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551265,1726731033193,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.193",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551266,1726731033203,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.203",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551267,1726731033214,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.214",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551268,1726731033225,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.225",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551269,1726731033237,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.237",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551270,1726731033247,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.247",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551271,1726731033259,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.259",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551272,1726731033269,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.269",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551273,1726731033280,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.280",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551274,1726731033292,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.292",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551275,1726731033303,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.303",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551276,1726731033314,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.314",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551277,1726731033324,"fUST",-153.0,0.00019178,2,"2024-09-19T07:30:33.324",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551278,1726731033335,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.335",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551279,1726731033346,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.346",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551280,1726731033357,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.357",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551281,1726731033368,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.368",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551282,1726731033380,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.380",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551283,1726731033390,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.390",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551284,1726731033401,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.401",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551285,1726731033412,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.412",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551286,1726731033423,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.423",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551287,1726731033433,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.433",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551288,1726731033444,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.444",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551289,1726731033455,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.455",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551290,1726731033466,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.466",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551291,1726731033477,"fUST",-343.0,0.00019178,2,"2024-09-19T07:30:33.477",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551292,1726731033488,"fUST",-4058.013957,0.00019178,2,"2024-09-19T07:30:33.488",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551293,1726731033499,"fUST",-194.890324,0.00019178,2,"2024-09-19T07:30:33.499",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551294,1726731033513,"fUST",-874.51,0.000192,2,"2024-09-19T07:30:33.513",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551295,1726731033524,"fUST",-150.0,0.00019219,2,"2024-09-19T07:30:33.524",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551296,1726731033535,"fUST",-524.0,0.00019219,2,"2024-09-19T07:30:33.535",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551297,1726731033546,"fUST",-1216.0,0.00019219,2,"2024-09-19T07:30:33.546",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551298,1726731033557,"fUST",-306.0,0.00019342,2,"2024-09-19T07:30:33.557",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551299,1726731033567,"fUST",-5744.4366574,0.00019343,2,"2024-09-19T07:30:33.567",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551300,1726731033578,"fUST",-1100.44995146,0.00019354,2,"2024-09-19T07:30:33.578",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551301,1726731033588,"fUST",-191796.05017656,0.00019445,3,"2024-09-19T07:30:33.588",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551531,1726731040404,"fUST",-166.45209724,0.00017799,2,"2024-09-19T07:30:40.404",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551533,1726731040415,"fUST",-166.45209724,0.00018434,2,"2024-09-19T07:30:40.415",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551535,1726731040425,"fUST",-40692.95266101,0.00019445,3,"2024-09-19T07:30:40.425",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551539,1726731040448,"fUST",-21257.09560943,0.00019445,3,"2024-09-19T07:30:40.448",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551541,1726731040457,"fUST",-8121.7938908,0.00019445,3,"2024-09-19T07:30:40.457",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551543,1726731040467,"fUST",-3248.71755632,0.00019447,3,"2024-09-19T07:30:40.467",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551545,1726731040477,"fUST",-316.05954714,0.00019453,2,"2024-09-19T07:30:40.477",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551547,1726731040486,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.486",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551549,1726731040496,"fUST",-627.28628766,0.00019453,2,"2024-09-19T07:30:40.496",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551551,1726731040505,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.505",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551553,1726731040516,"fUST",-327.49862793,0.00019453,2,"2024-09-19T07:30:40.516",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551555,1726731040526,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.526",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551557,1726731040536,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.536",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551559,1726731040545,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.545",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551561,1726731040555,"fUST",-499.78865517,0.00019453,2,"2024-09-19T07:30:40.555",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551563,1726731040564,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.564",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551565,1726731040574,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.574",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551567,1726731040584,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.584",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551569,1726731040596,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.596",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551571,1726731040605,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.605",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551573,1726731040615,"fUST",-500.0,0.00019453,2,"2024-09-19T07:30:40.615",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551575,1726731040625,"fUST",-7593.62587217,0.00019454,5,"2024-09-19T07:30:40.625",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551577,1726731040634,"fUST",-1624.35877816,0.00019457,3,"2024-09-19T07:30:40.634",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551579,1726731040644,"fUST",-16100.98058503,0.00019467,2,"2024-09-19T07:30:40.644",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551581,1726731040655,"fUST",-500.0,0.00019473,2,"2024-09-19T07:30:40.655",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551583,1726731040665,"fUST",-500.0,0.00019473,2,"2024-09-19T07:30:40.665",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551585,1726731040674,"fUST",-500.0,0.00019473,2,"2024-09-19T07:30:40.674",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551587,1726731040684,"fUST",-500.0,0.00019473,2,"2024-09-19T07:30:40.684",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551589,1726731040694,"fUST",-500.0,0.00019473,2,"2024-09-19T07:30:40.694",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551591,1726731040703,"fUST",-500.0,0.00019475,2,"2024-09-19T07:30:40.703",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551593,1726731040713,"fUST",-5744.4366575,0.00019481,2,"2024-09-19T07:30:40.713",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551595,1726731040722,"fUST",-1000.0,0.000195,2,"2024-09-19T07:30:40.722",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551598,1726731040732,"fUST",-150.0,0.00019509,2,"2024-09-19T07:30:40.732",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551600,1726731040742,"fUST",-17867.9465598,0.00019541,3,"2024-09-19T07:30:40.742",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551602,1726731040753,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.753",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551604,1726731040764,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.764",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551606,1726731040774,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.774",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551608,1726731040784,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.784",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551610,1726731040795,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.795",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551612,1726731040806,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.806",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551614,1726731040817,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.817",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551616,1726731040826,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.826",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551618,1726731040836,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.836",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551620,1726731040846,"fUST",-167.68725,0.00019551,2,"2024-09-19T07:30:40.846",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551622,1726731040856,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.856",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551624,1726731040867,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.867",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551627,1726731040877,"fUST",-249.735898,0.00019551,2,"2024-09-19T07:30:40.877",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551629,1726731040887,"fUST",-249.735898,0.00019551,2,"2024-09-19T07:30:40.887",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551631,1726731040897,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.897",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551633,1726731040906,"fUST",-264.591703,0.00019551,2,"2024-09-19T07:30:40.906",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551635,1726731040916,"fUST",-264.591703,0.00019551,2,"2024-09-19T07:30:40.916",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551637,1726731040927,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.927",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551639,1726731040936,"fUST",-180.203553,0.00019551,2,"2024-09-19T07:30:40.936",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551641,1726731040947,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.947",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551643,1726731040956,"fUST",-180.203553,0.00019551,2,"2024-09-19T07:30:40.956",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551645,1726731040966,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.966",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551647,1726731040977,"fUST",-243.299066,0.00019551,2,"2024-09-19T07:30:40.977",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551649,1726731040987,"fUST",-243.299066,0.00019551,2,"2024-09-19T07:30:40.987",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551651,1726731040997,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:40.997",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551653,1726731041010,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.010",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551655,1726731041021,"fUST",-243.299066,0.00019551,2,"2024-09-19T07:30:41.021",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551657,1726731041031,"fUST",-243.299066,0.00019551,2,"2024-09-19T07:30:41.031",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551659,1726731041040,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.040",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551661,1726731041053,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.053",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551663,1726731041063,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.063",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551665,1726731041073,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.073",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551668,1726731041084,"fUST",-151.0,0.00019551,2,"2024-09-19T07:30:41.084",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551670,1726731041094,"fUST",-278.712391,0.00019551,2,"2024-09-19T07:30:41.094",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551672,1726731041103,"fUST",-151.0,0.00019561,2,"2024-09-19T07:30:41.103",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551673,1726731041112,"fUST",-481.839418,0.00019561,2,"2024-09-19T07:30:41.112",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551675,1726731041122,"fUST",-481.839418,0.00019561,2,"2024-09-19T07:30:41.122",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551678,1726731041132,"fUST",-185.558402,0.00019561,2,"2024-09-19T07:30:41.132",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551680,1726731041142,"fUST",-185.558402,0.00019561,2,"2024-09-19T07:30:41.142",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551682,1726731041153,"fUST",-639.11995649,0.00019573,2,"2024-09-19T07:30:41.153",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551684,1726731041164,"fUST",-500.72022234,0.00019573,2,"2024-09-19T07:30:41.164",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551686,1726731041174,"fUST",-500.0,0.00019573,2,"2024-09-19T07:30:41.174",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551688,1726731041184,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.184",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551690,1726731041195,"fUST",-153.1755406,0.00019592,2,"2024-09-19T07:30:41.195",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551692,1726731041206,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.206",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551694,1726731041216,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.216",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551696,1726731041226,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.226",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551699,1726731041237,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.237",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551701,1726731041248,"fUST",-153.0,0.00019592,2,"2024-09-19T07:30:41.248",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551703,1726731041259,"fUST",-208.739459,0.00019592,2,"2024-09-19T07:30:41.259",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551705,1726731041270,"fUST",-208.7923626,0.00019592,2,"2024-09-19T07:30:41.270",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551707,1726731041279,"fUST",-212.0174931,0.00019592,2,"2024-09-19T07:30:41.279",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551709,1726731041289,"fUST",-420.0,0.00019639,2,"2024-09-19T07:30:41.289",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551711,1726731041300,"fUST",-420.0,0.00019799,2,"2024-09-19T07:30:41.300",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551713,1726731041311,"fUST",-4058.013957,0.00019863,2,"2024-09-19T07:30:41.311",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551716,1726731041322,"fUST",-150.112233,0.000199,2,"2024-09-19T07:30:41.322",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551718,1726731041333,"fUST",-150.112233,0.000199,2,"2024-09-19T07:30:41.333",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551720,1726731041345,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.345",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551722,1726731041354,"fUST",-500.34215095,0.00019973,2,"2024-09-19T07:30:41.354",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551724,1726731041365,"fUST",-511.51574799,0.00019973,2,"2024-09-19T07:30:41.365",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551726,1726731041375,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.375",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551728,1726731041386,"fUST",-554.15919498,0.00019973,2,"2024-09-19T07:30:41.386",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551730,1726731041396,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.396",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551733,1726731041407,"fUST",-500.77493312,0.00019973,2,"2024-09-19T07:30:41.407",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551735,1726731041420,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.420",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551737,1726731041431,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.431",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551739,1726731041441,"fUST",-255.57892512,0.00019973,2,"2024-09-19T07:30:41.441",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551741,1726731041450,"fUST",-500.0,0.00019973,2,"2024-09-19T07:30:41.450",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551743,1726731041459,"fUST",-500.0,0.00019975,2,"2024-09-19T07:30:41.459",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551745,1726731041469,"fUST",-151.0,0.0001999,2,"2024-09-19T07:30:41.469",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551747,1726731041480,"fUST",-151.0,0.0001999,2,"2024-09-19T07:30:41.480",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551749,1726731041489,"fUST",-500.0,0.0001999,2,"2024-09-19T07:30:41.489",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551751,1726731041499,"fUST",-163.88665315,0.00019991,2,"2024-09-19T07:30:41.499",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551754,1726731041514,"fUST",-336.11334685,0.00019991,2,"2024-09-19T07:30:41.514",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551756,1726731041524,"fUST",-279.49911388,0.00019999,2,"2024-09-19T07:30:41.524",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551758,1726731041534,"fUST",-4920.61128919,0.00019999,2,"2024-09-19T07:30:41.534",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551760,1726731041544,"fUST",-6834.43275973,0.0002,5,"2024-09-19T07:30:41.544",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551949,1726731043322,"fUST",-166.45209724,0.00019068,2,"2024-09-19T07:30:43.322",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551950,1726731043331,"fUST",-500.0,0.00019444,2,"2024-09-19T07:30:43.331",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551951,1726731043341,"fUST",-5262.36775648,0.0002,5,"2024-09-19T07:30:43.341",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551952,1726731043351,"fUST",-8883.91099291,0.0002,2,"2024-09-19T07:30:43.351",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551953,1726731043360,"fUST",-800.0,0.0002,2,"2024-09-19T07:30:43.360",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551954,1726731043370,"fUST",-800.0,0.0002,2,"2024-09-19T07:30:43.370",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551955,1726731043380,"fUST",-800.0,0.0002,2,"2024-09-19T07:30:43.380",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551956,1726731043390,"fUST",-800.0,0.0002,2,"2024-09-19T07:30:43.390",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551957,1726731043400,"fUST",-479.01,0.0002,2,"2024-09-19T07:30:43.400",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551958,1726731043411,"fUST",-11043.7621789,0.0002,2,"2024-09-19T07:30:43.411",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551959,1726731043422,"fUST",-318.74300759,0.0002,2,"2024-09-19T07:30:43.422",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551960,1726731043432,"fUST",-1132.29669397,0.0002,10,"2024-09-19T07:30:43.432",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551961,1726731043442,"fUST",-150.0,0.0002,2,"2024-09-19T07:30:43.442",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551962,1726731043452,"fUST",-2800.0,0.0002,2,"2024-09-19T07:30:43.452",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551963,1726731043462,"fUST",-2800.0,0.0002,2,"2024-09-19T07:30:43.462",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551964,1726731043473,"fUST",-660.32447432,0.0002,2,"2024-09-19T07:30:43.473",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551965,1726731043484,"fUST",-51274.91702973,0.0002,2,"2024-09-19T07:30:43.484",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338551966,1726731043560,"fUST",-33.80687356,0.00019444,2,"2024-09-19T07:30:43.560",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553440,1726731939274,"fUST",-202.83877894,0.00016253,2,"2024-09-19T07:45:39.274",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553447,1726732149180,"fUST",-229.938409,0.00015926,2,"2024-09-19T07:49:09.180",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553448,1726732149204,"fUST",-229.938409,0.0001597,2,"2024-09-19T07:49:09.204",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553449,1726732149229,"fUST",-229.938409,0.00016013,2,"2024-09-19T07:49:09.229",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553450,1726732149252,"fUST",-229.938409,0.00016057,2,"2024-09-19T07:49:09.252",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553451,1726732149275,"fUST",-229.938409,0.00016101,2,"2024-09-19T07:49:09.275",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553452,1726732149297,"fUST",-229.938409,0.00016144,2,"2024-09-19T07:49:09.297",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553453,1726732149319,"fUST",-229.938409,0.00016188,2,"2024-09-19T07:49:09.319",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553454,1726732149341,"fUST",-229.938409,0.00016232,2,"2024-09-19T07:49:09.341",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553455,1726732149363,"fUST",-1032.6831732,0.00016253,2,"2024-09-19T07:49:09.363",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553456,1726732149385,"fUST",-229.938409,0.00016275,2,"2024-09-19T07:49:09.385",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553457,1726732149413,"fUST",-229.938409,0.00016319,2,"2024-09-19T07:49:09.413",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553458,1726732149436,"fUST",-229.938409,0.00016363,2,"2024-09-19T07:49:09.436",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553459,1726732149459,"fUST",-229.938409,0.00016406,2,"2024-09-19T07:49:09.459",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553460,1726732149481,"fUST",-229.938409,0.0001645,2,"2024-09-19T07:49:09.481",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553461,1726732149502,"fUST",-300.0,0.00016453,2,"2024-09-19T07:49:09.502",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553462,1726732149523,"fUST",-300.0,0.00016453,2,"2024-09-19T07:49:09.523",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553463,1726732149545,"fUST",-4106.14818892,0.00016454,2,"2024-09-19T07:49:09.545",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553464,1726732151103,"fUST",-1375.73665401,0.00016454,2,"2024-09-19T07:49:11.103",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553465,1726732153121,"fUST",-7369.25863966,0.00016454,2,"2024-09-19T07:49:13.121",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553466,1726732154123,"fUST",-7623.565192,0.00016454,2,"2024-09-19T07:49:14.123",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553532,1726732232262,"fUST",-498.25893914,0.00015981,2,"2024-09-19T07:50:32.262",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553728,1726732238301,"fUST",-465.97214786,0.00015981,2,"2024-09-19T07:50:38.301",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553730,1726732238310,"fUST",-164.67278994,0.00016354,2,"2024-09-19T07:50:38.310",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553732,1726732238320,"fUST",-4425.29132541,0.00016454,2,"2024-09-19T07:50:38.320",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553734,1726732238329,"fUST",-229.938409,0.00016494,2,"2024-09-19T07:50:38.329",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553736,1726732238339,"fUST",-229.938409,0.00016537,2,"2024-09-19T07:50:38.339",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553738,1726732238348,"fUST",-229.938409,0.00016581,2,"2024-09-19T07:50:38.348",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553740,1726732238358,"fUST",-229.938409,0.00016625,2,"2024-09-19T07:50:38.358",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553742,1726732238368,"fUST",-229.938409,0.00016668,2,"2024-09-19T07:50:38.368",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553744,1726732238377,"fUST",-229.938409,0.00016712,2,"2024-09-19T07:50:38.377",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553746,1726732238387,"fUST",-229.938409,0.00016756,2,"2024-09-19T07:50:38.387",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553748,1726732238398,"fUST",-500.0,0.0001678,2,"2024-09-19T07:50:38.398",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553750,1726732238407,"fUST",-164.67278992,0.00016863,2,"2024-09-19T07:50:38.407",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553752,1726732238417,"fUST",-300.0,0.00017167,2,"2024-09-19T07:50:38.417",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553754,1726732238427,"fUST",-300.0,0.00017167,2,"2024-09-19T07:50:38.427",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553756,1726732238437,"fUST",-4348.30923595,0.00017168,2,"2024-09-19T07:50:38.437",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553758,1726732238446,"fUST",-164.67278992,0.00017371,2,"2024-09-19T07:50:38.446",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553760,1726732238456,"fUST",-20088.8507243,0.000175,2,"2024-09-19T07:50:38.456",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553762,1726732238465,"fUST",-500.0,0.00017808,2,"2024-09-19T07:50:38.465",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553764,1726732238475,"fUST",-16100.98058503,0.0001781,2,"2024-09-19T07:50:38.475",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553766,1726732238484,"fUST",-164.67278992,0.0001788,2,"2024-09-19T07:50:38.484",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553768,1726732238494,"fUST",-1205.223743,0.00018035,2,"2024-09-19T07:50:38.494",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553770,1726732238503,"fUST",-170.543725,0.00018654,2,"2024-09-19T07:50:38.503",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553772,1726732238513,"fUST",-420.0,0.00018747,2,"2024-09-19T07:50:38.513",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553774,1726732238523,"fUST",-706.88891121,0.00018868,2,"2024-09-19T07:50:38.523",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553776,1726732238532,"fUST",-1209.62571093,0.00018872,2,"2024-09-19T07:50:38.532",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553778,1726732238542,"fUST",-420.0,0.00018884,2,"2024-09-19T07:50:38.542",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553780,1726732238551,"fUST",-1000.0,0.00018886,2,"2024-09-19T07:50:38.551",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553782,1726732238561,"fUST",-613.24,0.00018955,3,"2024-09-19T07:50:38.561",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553784,1726732238570,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.570",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553786,1726732238579,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.579",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553788,1726732238589,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.589",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553790,1726732238599,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.599",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553792,1726732238608,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.608",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553794,1726732238618,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.618",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553796,1726732238627,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.627",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553798,1726732238637,"fUST",-422.5723877,0.00018963,2,"2024-09-19T07:50:38.637",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553800,1726732238646,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.646",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553802,1726732238656,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.656",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553804,1726732238665,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.665",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553806,1726732238675,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.675",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553808,1726732238684,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.684",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553810,1726732238693,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.693",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553812,1726732238702,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.702",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553814,1726732238712,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.712",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553816,1726732238721,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.721",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553818,1726732238730,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.730",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553821,1726732238740,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.740",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553823,1726732238750,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.750",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553825,1726732238760,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.760",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553827,1726732238770,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.770",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553829,1726732238779,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.779",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553831,1726732238789,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.789",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553833,1726732238798,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.798",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553835,1726732238807,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.807",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553837,1726732238817,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.817",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553839,1726732238829,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.829",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553841,1726732238838,"fUST",-250.0,0.00018963,2,"2024-09-19T07:50:38.838",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553843,1726732238847,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.847",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553845,1726732238856,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.856",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553847,1726732238866,"fUST",-204.01629896,0.00018963,2,"2024-09-19T07:50:38.866",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553849,1726732238875,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.875",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553851,1726732238884,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.884",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553853,1726732238894,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.894",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553855,1726732238904,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.904",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553856,1726732238913,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.913",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553858,1726732238923,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.923",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553860,1726732238932,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.932",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553862,1726732238942,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.942",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553864,1726732238952,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.952",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553866,1726732238961,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.961",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553868,1726732238970,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.970",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553870,1726732238980,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.980",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553872,1726732238989,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:38.989",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553874,1726732238999,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:38.999",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553876,1726732239008,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.008",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553878,1726732239018,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.018",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553880,1726732239029,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.029",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553882,1726732239039,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.039",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553884,1726732239048,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.048",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553886,1726732239057,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.057",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553888,1726732239067,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.067",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553890,1726732239076,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.076",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553891,1726732239086,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.086",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553893,1726732239095,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.095",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553895,1726732239104,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.104",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553897,1726732239113,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.113",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553899,1726732239123,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.123",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553901,1726732239133,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.133",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553903,1726732239142,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.142",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553905,1726732239151,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.151",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553907,1726732239160,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.160",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553909,1726732239171,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.171",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553911,1726732239182,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.182",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553913,1726732239192,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.192",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553915,1726732239202,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.202",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553917,1726732239215,"fUST",-618.19050982,0.00018963,2,"2024-09-19T07:50:39.215",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553920,1726732239225,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.225",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553922,1726732239237,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.237",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553924,1726732239248,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.248",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553926,1726732239259,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.259",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553928,1726732239268,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.268",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553930,1726732239279,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.279",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553932,1726732239288,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.288",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553934,1726732239298,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.298",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553936,1726732239307,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:39.307",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553938,1726732239317,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.317",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553941,1726732239338,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.338",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553943,1726732239348,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.348",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553945,1726732239358,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.358",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553947,1726732239368,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.368",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553949,1726732239378,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.378",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553951,1726732239387,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.387",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553953,1726732239397,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.397",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553955,1726732239407,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.407",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553957,1726732239417,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.417",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553959,1726732239427,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.427",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553961,1726732239437,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.437",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553963,1726732239446,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.446",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553965,1726732239456,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.456",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553967,1726732239466,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.466",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553969,1726732239475,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.475",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553971,1726732239485,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:39.485",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553973,1726732239495,"fUST",-390.39473149,0.00018964,2,"2024-09-19T07:50:39.495",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553975,1726732239505,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.505",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338553977,1726732239515,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.515",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554010,1726732239840,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.840",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554012,1726732239852,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.852",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554015,1726732239863,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.863",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554017,1726732239876,"fUST",-302.41106844,0.00018964,2,"2024-09-19T07:50:39.876",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554019,1726732239886,"fUST",-592.53066473,0.00018964,2,"2024-09-19T07:50:39.886",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554021,1726732239897,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.897",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554023,1726732239907,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.907",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554025,1726732239918,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.918",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554027,1726732239929,"fUST",-403.20211333,0.00018964,2,"2024-09-19T07:50:39.929",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554029,1726732239939,"fUST",-576.58519971,0.00018964,2,"2024-09-19T07:50:39.939",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554031,1726732239949,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.949",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554033,1726732239959,"fUST",-500.0,0.00018964,2,"2024-09-19T07:50:39.959",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554035,1726732239968,"fUST",-18586.76171498,0.00018964,5,"2024-09-19T07:50:39.968",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554037,1726732239978,"fUST",-69716.5155833,0.00018965,3,"2024-09-19T07:50:39.978",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554040,1726732239996,"fUST",-15421.503397,0.00018965,3,"2024-09-19T07:50:39.996",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554044,1726732240032,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.032",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554046,1726732240043,"fUST",-15765.25548897,0.00018965,3,"2024-09-19T07:50:40.043",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554049,1726732240056,"fUST",-693.1,0.00018965,3,"2024-09-19T07:50:40.056",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554125,1726732240886,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.886",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554127,1726732240895,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.895",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554129,1726732240905,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.905",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554131,1726732240917,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.917",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554133,1726732240927,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.927",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554135,1726732240936,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.936",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554137,1726732240946,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.946",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554139,1726732240956,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.956",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554141,1726732240966,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.966",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554143,1726732240975,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.975",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554145,1726732240985,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.985",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554147,1726732240995,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:40.995",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554149,1726732241007,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:41.007",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554151,1726732241017,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:41.017",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554153,1726732241028,"fUST",-1053.94451103,0.00018963,2,"2024-09-19T07:50:41.028",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554155,1726732241137,"fUST",-500.0,0.00018963,2,"2024-09-19T07:50:41.137",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554157,1726732241147,"fUST",-172041.47072194,0.00018965,3,"2024-09-19T07:50:41.147",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554368,1726732243329,"fUST",-1533.06,0.00018955,3,"2024-09-19T07:50:43.329",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338554369,1726732243339,"fUST",-87124.57822854,0.00018965,3,"2024-09-19T07:50:43.339",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338556496,1726732803698,"fUST",500.0,0.0001,2,"2024-09-19T08:00:03.698",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338556508,1726733050064,"fUST",450.0,0.00014013,5,"2024-09-19T08:04:10.064",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338556515,1726733078395,"fUST",350.0,0.00014013,2,"2024-09-19T08:04:38.395",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338556516,1726733089431,"fUST",190.5087162,0.00013688,2,"2024-09-19T08:04:49.431",0.00033945,53.52,0.9800709752156324,455965827.9844543]
[338556522,1726733177328,"fUST",300.0,0.00014013,5,"2024-09-19T08:06:17.328",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556524,1726733215146,"fUST",-441.88302,0.00014164,2,"2024-09-19T08:06:55.146",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556525,1726733215168,"fUST",-6277.68500783,0.00014238,2,"2024-09-19T08:06:55.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556550,1726733286609,"fUST",1346.92409535,0.00014013,2,"2024-09-19T08:08:06.609",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556551,1726733296815,"fUST",10000.0,0.00014013,2,"2024-09-19T08:08:16.815",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556555,1726733345147,"fUST",-160.43222056,0.00014137,2,"2024-09-19T08:09:05.147",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556556,1726733345169,"fUST",-300.0,0.00014237,2,"2024-09-19T08:09:05.169",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556557,1726733345190,"fUST",-300.0,0.00014237,2,"2024-09-19T08:09:05.190",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556558,1726733345211,"fUST",-14553.71692677,0.00014238,2,"2024-09-19T08:09:05.211",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556559,1726733345233,"fUST",-190.352964,0.00014472,2,"2024-09-19T08:09:05.233",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556560,1726733345255,"fUST",-190.352964,0.00014724,2,"2024-09-19T08:09:05.255",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556561,1726733345276,"fUST",-190.352964,0.00014975,2,"2024-09-19T08:09:05.276",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556562,1726733345298,"fUST",-190.352964,0.00015226,2,"2024-09-19T08:09:05.298",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556563,1726733345320,"fUST",-160.43222056,0.00015275,2,"2024-09-19T08:09:05.320",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556564,1726733345345,"fUST",-21295.76527809,0.00015342,2,"2024-09-19T08:09:05.345",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556565,1726733354606,"fUST",-3604.23472191,0.00015342,2,"2024-09-19T08:09:14.606",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556566,1726733354626,"fUST",-5541.659704,0.00015375,2,"2024-09-19T08:09:14.626",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556567,1726733354646,"fUST",-464.94439998,0.000154,2,"2024-09-19T08:09:14.646",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556568,1726733365111,"fUST",-35.05560002,0.000154,2,"2024-09-19T08:09:25.111",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556569,1726733365132,"fUST",-370.33467898,0.00015516,2,"2024-09-19T08:09:25.132",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556573,1726733380937,"fUST",1783.0,0.0002051,120,"2024-09-19T08:09:40.937",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556577,1726733424318,"fUST",10000.0,0.00014013,2,"2024-09-19T08:10:24.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556772,1726733438485,"fUST",-644.350922,0.00015808,2,"2024-09-19T08:10:38.485",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556773,1726733438495,"fUST",-600.0,0.00016053,2,"2024-09-19T08:10:38.495",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556774,1726733438504,"fUST",-927.9847555,0.00016123,2,"2024-09-19T08:10:38.504",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556775,1726733438513,"fUST",-318.3363211,0.0001655,2,"2024-09-19T08:10:38.513",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556776,1726733438522,"fUST",-1514.4074513,0.00016564,2,"2024-09-19T08:10:38.522",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556777,1726733438532,"fUST",-246.5224538,0.00016603,2,"2024-09-19T08:10:38.532",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556778,1726733438542,"fUST",-24900.0,0.00016689,2,"2024-09-19T08:10:38.542",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556779,1726733438551,"fUST",-1000.0,0.0001677,2,"2024-09-19T08:10:38.551",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556780,1726733438560,"fUST",-600.0,0.00017423,2,"2024-09-19T08:10:38.560",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556781,1726733438569,"fUST",-500.0,0.00017808,2,"2024-09-19T08:10:38.569",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556782,1726733438578,"fUST",-300.0,0.00018383,2,"2024-09-19T08:10:38.578",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556783,1726733438587,"fUST",-150.0,0.00018384,2,"2024-09-19T08:10:38.587",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556784,1726733438596,"fUST",-524.0,0.00018384,2,"2024-09-19T08:10:38.596",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556785,1726733438606,"fUST",-1216.0,0.00018384,2,"2024-09-19T08:10:38.606",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556786,1726733438615,"fUST",-600.0,0.00018519,2,"2024-09-19T08:10:38.615",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556787,1726733438624,"fUST",-600.0,0.00018595,2,"2024-09-19T08:10:38.624",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556788,1726733438633,"fUST",-4620.81419568,0.00018727,2,"2024-09-19T08:10:38.633",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556789,1726733438642,"fUST",-162.62098996,0.00018727,2,"2024-09-19T08:10:38.642",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556790,1726733438651,"fUST",-1088.66313981,0.00018728,2,"2024-09-19T08:10:38.651",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556791,1726733438660,"fUST",-208.7923626,0.00018756,2,"2024-09-19T08:10:38.660",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556792,1726733438668,"fUST",-1001.26542626,0.00018773,2,"2024-09-19T08:10:38.668",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556793,1726733438677,"fUST",-1355.23,0.00018817,3,"2024-09-19T08:10:38.677",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556794,1726733438686,"fUST",-677.61,0.00018817,3,"2024-09-19T08:10:38.686",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556795,1726733438695,"fUST",-338.81,0.00018817,3,"2024-09-19T08:10:38.695",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556796,1726733438704,"fUST",-169.4,0.00018817,3,"2024-09-19T08:10:38.704",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556797,1726733438713,"fUST",-508.24,0.00018817,3,"2024-09-19T08:10:38.713",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556798,1726733438722,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.722",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556799,1726733438731,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.731",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556800,1726733438740,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.740",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556801,1726733438749,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.749",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556802,1726733438758,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.758",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556803,1726733438767,"fUST",-244.89069988,0.00018827,2,"2024-09-19T08:10:38.767",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556804,1726733438776,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.776",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556805,1726733438787,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.787",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556806,1726733438796,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.796",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556807,1726733438805,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.805",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556809,1726733438814,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.814",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556810,1726733438824,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.824",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556812,1726733438833,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.833",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556813,1726733438842,"fUST",-400.0,0.00018827,2,"2024-09-19T08:10:38.842",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556815,1726733438851,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.851",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556816,1726733438860,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.860",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556818,1726733438869,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.869",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556820,1726733438878,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.878",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556822,1726733438887,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.887",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556823,1726733438896,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.896",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556825,1726733438905,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.905",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556827,1726733438915,"fUST",-350.00000005,0.00018827,2,"2024-09-19T08:10:38.915",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556829,1726733438924,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.924",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556831,1726733438933,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.933",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556833,1726733438942,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.942",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556835,1726733438951,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.951",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556837,1726733438961,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.961",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556839,1726733438970,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.970",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556841,1726733438979,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.979",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556843,1726733438988,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.988",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556845,1726733438997,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:38.997",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556847,1726733439006,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.006",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556849,1726733439016,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.016",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556851,1726733439025,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.025",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556853,1726733439035,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.035",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556855,1726733439044,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.044",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556857,1726733439054,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.054",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556859,1726733439063,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.063",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556861,1726733439072,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.072",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556862,1726733439081,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.081",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556864,1726733439090,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.090",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556866,1726733439099,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.099",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556868,1726733439107,"fUST",-300.00000001,0.00018827,2,"2024-09-19T08:10:39.107",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556870,1726733439117,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.117",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556872,1726733439126,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.126",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556874,1726733439135,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.135",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556876,1726733439144,"fUST",-250.0,0.00018827,2,"2024-09-19T08:10:39.144",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556878,1726733439153,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.153",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556880,1726733439162,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.162",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556882,1726733439171,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.171",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556884,1726733439181,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.181",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556886,1726733439190,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.190",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556888,1726733439198,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.198",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556889,1726733439208,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.208",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556891,1726733439218,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.218",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556893,1726733439226,"fUST",-275.6262647,0.00018827,2,"2024-09-19T08:10:39.226",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556895,1726733439236,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.236",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556897,1726733439245,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.245",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556899,1726733439254,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.254",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556901,1726733439264,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.264",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556903,1726733439272,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.272",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556905,1726733439283,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.283",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556907,1726733439292,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.292",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556909,1726733439301,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.301",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556911,1726733439310,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.310",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556913,1726733439318,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556915,1726733439327,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.327",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556917,1726733439336,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.336",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556919,1726733439346,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.346",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556921,1726733439358,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.358",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556923,1726733439367,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.367",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556925,1726733439376,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.376",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556927,1726733439386,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.386",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556929,1726733439394,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.394",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556931,1726733439403,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.403",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556933,1726733439412,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.412",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556935,1726733439424,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.424",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556937,1726733439433,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.433",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556939,1726733439443,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.443",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556941,1726733439452,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.452",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556943,1726733439461,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.461",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556945,1726733439470,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.470",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556947,1726733439479,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.479",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556949,1726733439489,"fUST",-387.66316116,0.00018827,2,"2024-09-19T08:10:39.489",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556951,1726733439499,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.499",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556953,1726733439509,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.509",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556955,1726733439518,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.518",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556957,1726733439528,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.528",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556959,1726733439538,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.538",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556961,1726733439548,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.548",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556963,1726733439557,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.557",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556965,1726733439567,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.567",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556967,1726733439576,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.576",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556969,1726733439585,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.585",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556970,1726733439595,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.595",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556972,1726733439604,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.604",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556974,1726733439613,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.613",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556976,1726733439623,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.623",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556978,1726733439633,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.633",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556980,1726733439643,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.643",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556982,1726733439653,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.653",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556984,1726733439662,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.662",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556987,1726733439675,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.675",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556989,1726733439684,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.684",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556991,1726733439694,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.694",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556993,1726733439703,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.703",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556995,1726733439712,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.712",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556997,1726733439723,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.723",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338556998,1726733439732,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.732",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557000,1726733439741,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.741",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557002,1726733439750,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.750",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557004,1726733439760,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.760",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557006,1726733439769,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.769",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557008,1726733439778,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.778",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557010,1726733439789,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.789",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557012,1726733439798,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.798",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557014,1726733439807,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.807",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557016,1726733439816,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.816",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557018,1726733439826,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.826",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557020,1726733439835,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.835",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557022,1726733439845,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.845",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557024,1726733439854,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.854",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557026,1726733439863,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.863",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557028,1726733439872,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.872",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557030,1726733439881,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.881",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557032,1726733439891,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.891",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557034,1726733439900,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.900",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557036,1726733439909,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.909",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557038,1726733439918,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.918",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557040,1726733439927,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.927",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557042,1726733439937,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.937",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557044,1726733439947,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.947",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557046,1726733439957,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.957",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557048,1726733439966,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.966",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557050,1726733439976,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.976",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557052,1726733439986,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:39.986",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557054,1726733439996,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:39.996",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557056,1726733440005,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.005",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557058,1726733440015,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.015",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557060,1726733440024,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.024",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557062,1726733440036,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.036",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557064,1726733440047,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.047",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557066,1726733440056,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.056",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557068,1726733440066,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.066",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557070,1726733440076,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.076",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557072,1726733440086,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.086",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557074,1726733440096,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.096",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557076,1726733440105,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.105",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557078,1726733440115,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.115",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557104,1726733440362,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.362",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557105,1726733440371,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.371",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557108,1726733440381,"fUST",-2380.51534809,0.00018827,2,"2024-09-19T08:10:40.381",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557110,1726733440391,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.391",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557112,1726733440401,"fUST",-200.0,0.00018827,2,"2024-09-19T08:10:40.401",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557113,1726733440410,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.410",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557115,1726733440419,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.419",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557117,1726733440430,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.430",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557119,1726733440439,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.439",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557121,1726733440448,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.448",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557123,1726733440458,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:40.458",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557125,1726733440466,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.466",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557127,1726733440475,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.475",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557129,1726733440485,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.485",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557131,1726733440494,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.494",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557133,1726733440503,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.503",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557135,1726733440512,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.512",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557137,1726733440522,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.522",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557139,1726733440531,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.531",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557141,1726733440541,"fUST",-2348.05377517,0.00018827,2,"2024-09-19T08:10:40.541",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557143,1726733440550,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.550",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557145,1726733440559,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.559",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557147,1726733440570,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.570",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557149,1726733440579,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.579",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557151,1726733440589,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.589",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557153,1726733440598,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.598",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557155,1726733440607,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.607",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557157,1726733440616,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.616",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557159,1726733440626,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.626",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557161,1726733440635,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.635",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557163,1726733440645,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.645",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557165,1726733440654,"fUST",-2367.62088997,0.00018827,2,"2024-09-19T08:10:40.654",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557167,1726733440664,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.664",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557169,1726733440673,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.673",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557171,1726733440682,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.682",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557173,1726733440691,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.691",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557175,1726733440700,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.700",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557177,1726733440709,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.709",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557179,1726733440718,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.718",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557181,1726733440727,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.727",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557183,1726733440736,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.736",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557185,1726733440745,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.745",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557187,1726733440755,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.755",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557189,1726733440765,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.765",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557191,1726733440774,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.774",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557193,1726733440785,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.785",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557195,1726733440795,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.795",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557197,1726733440804,"fUST",-597.7024118,0.00018827,2,"2024-09-19T08:10:40.804",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557199,1726733440813,"fUST",-5450.526703,0.00018827,2,"2024-09-19T08:10:40.813",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557201,1726733440822,"fUST",-9293.38085749,0.00018827,5,"2024-09-19T08:10:40.822",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557203,1726733440832,"fUST",-216563.532332,0.00018828,2,"2024-09-19T08:10:40.832",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557205,1726733440841,"fUST",-169809.115231,0.00018828,3,"2024-09-19T08:10:40.841",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557207,1726733440851,"fUST",-273.27631204,0.00018828,2,"2024-09-19T08:10:40.851",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557209,1726733440860,"fUST",-561.68774791,0.00018828,2,"2024-09-19T08:10:40.860",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557211,1726733440869,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.869",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557213,1726733440879,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.879",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557215,1726733440888,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.888",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557216,1726733440897,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.897",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557218,1726733440907,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.907",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557220,1726733440916,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.916",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557222,1726733440926,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.926",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557224,1726733440936,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.936",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557226,1726733440946,"fUST",-614.77146531,0.00018828,2,"2024-09-19T08:10:40.946",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557229,1726733440956,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.956",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557230,1726733440967,"fUST",-332.24147933,0.00018828,2,"2024-09-19T08:10:40.967",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557232,1726733440976,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.976",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557234,1726733440986,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.986",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557236,1726733440995,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:40.995",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557238,1726733441005,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.005",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557240,1726733441015,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.015",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557242,1726733441025,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.025",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557244,1726733441035,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.035",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557247,1726733441045,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.045",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557248,1726733441054,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.054",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557250,1726733441064,"fUST",-315.64177245,0.00018828,2,"2024-09-19T08:10:41.064",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557252,1726733441073,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.073",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557254,1726733441082,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.082",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557256,1726733441092,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.092",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557258,1726733441102,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.102",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557260,1726733441113,"fUST",-550.0,0.00018828,2,"2024-09-19T08:10:41.113",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557262,1726733441122,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.122",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557264,1726733441131,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.131",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557265,1726733441141,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.141",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557266,1726733441150,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.150",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557267,1726733441159,"fUST",-500.0,0.00018828,2,"2024-09-19T08:10:41.159",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557268,1726733441169,"fUST",-217.5010813,0.00018828,2,"2024-09-19T08:10:41.169",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557270,1726733441179,"fUST",-603.637482,0.00018828,2,"2024-09-19T08:10:41.179",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557272,1726733441189,"fUST",-151.0,0.00018828,2,"2024-09-19T08:10:41.189",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557274,1726733441199,"fUST",-151.0,0.00018828,2,"2024-09-19T08:10:41.199",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557275,1726733441208,"fUST",-603.637482,0.00018828,2,"2024-09-19T08:10:41.208",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557278,1726733441219,"fUST",-180.866474,0.00018828,2,"2024-09-19T08:10:41.219",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557280,1726733441228,"fUST",-180.866474,0.00018828,2,"2024-09-19T08:10:41.228",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557282,1726733441237,"fUST",-243.299066,0.00018828,2,"2024-09-19T08:10:41.237",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557283,1726733441247,"fUST",-243.299066,0.00018828,2,"2024-09-19T08:10:41.247",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557285,1726733441257,"fUST",-54140.883083,0.00018829,2,"2024-09-19T08:10:41.257",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557287,1726733441266,"fUST",-42452.2788077,0.00018829,3,"2024-09-19T08:10:41.266",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557289,1726733441275,"fUST",-603.637482,0.00018829,2,"2024-09-19T08:10:41.275",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557291,1726733441285,"fUST",-151.0,0.00018829,2,"2024-09-19T08:10:41.285",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557293,1726733441295,"fUST",-603.637482,0.00018829,2,"2024-09-19T08:10:41.295",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557295,1726733441305,"fUST",-180.866474,0.00018829,2,"2024-09-19T08:10:41.305",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557297,1726733441314,"fUST",-180.866474,0.00018829,2,"2024-09-19T08:10:41.314",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557299,1726733441324,"fUST",-243.299066,0.00018829,2,"2024-09-19T08:10:41.324",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557302,1726733441335,"fUST",-243.299066,0.00018829,2,"2024-09-19T08:10:41.335",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557304,1726733441345,"fUST",-54140.883083,0.0001883,2,"2024-09-19T08:10:41.345",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557306,1726733441359,"fUST",-56892.59490664,0.0001883,3,"2024-09-19T08:10:41.359",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557341,1726733441686,"fUST",-70464.24151636,0.0001883,3,"2024-09-19T08:10:41.686",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557343,1726733441696,"fUST",-603.637482,0.0001883,2,"2024-09-19T08:10:41.696",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557345,1726733441705,"fUST",-151.0,0.0001883,2,"2024-09-19T08:10:41.705",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557347,1726733441715,"fUST",-603.637482,0.0001883,2,"2024-09-19T08:10:41.715",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557349,1726733441724,"fUST",-180.866474,0.0001883,2,"2024-09-19T08:10:41.724",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557350,1726733441734,"fUST",-180.866474,0.0001883,2,"2024-09-19T08:10:41.734",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557353,1726733441744,"fUST",-243.299066,0.0001883,2,"2024-09-19T08:10:41.744",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557354,1726733441754,"fUST",-243.299066,0.0001883,2,"2024-09-19T08:10:41.754",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557357,1726733441764,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.764",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557359,1726733441773,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.773",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557360,1726733441782,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.782",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557363,1726733441791,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.791",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557365,1726733441802,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.802",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557366,1726733441811,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.811",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557368,1726733441820,"fUST",-2763.559184,0.0001884,2,"2024-09-19T08:10:41.820",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557370,1726733441830,"fUST",-481.839418,0.0001884,2,"2024-09-19T08:10:41.830",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557373,1726733441840,"fUST",-481.839418,0.0001884,2,"2024-09-19T08:10:41.840",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557375,1726733441850,"fUST",-481.839418,0.0001884,2,"2024-09-19T08:10:41.850",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557377,1726733441859,"fUST",-481.839418,0.0001884,2,"2024-09-19T08:10:41.859",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557379,1726733441869,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.869",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557381,1726733441878,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.878",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557383,1726733441888,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:41.888",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557385,1726733441897,"fUST",-399.941666,0.0001884,2,"2024-09-19T08:10:41.897",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557387,1726733441906,"fUST",-399.941666,0.0001884,2,"2024-09-19T08:10:41.906",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557389,1726733441915,"fUST",-399.941666,0.0001884,2,"2024-09-19T08:10:41.915",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557391,1726733441924,"fUST",-399.941666,0.0001884,2,"2024-09-19T08:10:41.924",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557393,1726733441934,"fUST",-185.558402,0.0001884,2,"2024-09-19T08:10:41.934",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557395,1726733441943,"fUST",-185.558402,0.0001884,2,"2024-09-19T08:10:41.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557397,1726733441953,"fUST",-703.58847,0.0001884,2,"2024-09-19T08:10:41.953",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557399,1726733441963,"fUST",-703.58847,0.0001884,2,"2024-09-19T08:10:41.963",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557401,1726733441974,"fUST",-185.558402,0.0001884,2,"2024-09-19T08:10:41.974",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557403,1726733441983,"fUST",-185.558402,0.0001884,2,"2024-09-19T08:10:41.983",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557405,1726733441993,"fUST",-703.58847,0.0001884,2,"2024-09-19T08:10:41.993",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557407,1726733442003,"fUST",-703.58847,0.0001884,2,"2024-09-19T08:10:42.003",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557409,1726733442013,"fUST",-257.514696,0.0001884,2,"2024-09-19T08:10:42.013",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557411,1726733442023,"fUST",-257.514696,0.0001884,2,"2024-09-19T08:10:42.023",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557413,1726733442033,"fUST",-257.514696,0.0001884,2,"2024-09-19T08:10:42.033",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557415,1726733442044,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.044",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557418,1726733442056,"fUST",-257.514696,0.0001884,2,"2024-09-19T08:10:42.056",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557419,1726733442066,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.066",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557420,1726733442078,"fUST",-556.333141,0.0001884,2,"2024-09-19T08:10:42.078",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557422,1726733442088,"fUST",-556.333141,0.0001884,2,"2024-09-19T08:10:42.088",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557424,1726733442098,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.098",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557426,1726733442108,"fUST",-229.603232,0.0001884,2,"2024-09-19T08:10:42.108",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557429,1726733442118,"fUST",-556.333141,0.0001884,2,"2024-09-19T08:10:42.118",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557431,1726733442128,"fUST",-556.333141,0.0001884,2,"2024-09-19T08:10:42.128",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557433,1726733442137,"fUST",-209.007387,0.0001884,2,"2024-09-19T08:10:42.137",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557435,1726733442147,"fUST",-209.007387,0.0001884,2,"2024-09-19T08:10:42.147",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557437,1726733442158,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.158",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557439,1726733442168,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557441,1726733442177,"fUST",-209.007387,0.0001884,2,"2024-09-19T08:10:42.177",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557443,1726733442187,"fUST",-209.007387,0.0001884,2,"2024-09-19T08:10:42.187",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557445,1726733442197,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.197",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557447,1726733442206,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.206",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557449,1726733442217,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.217",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557451,1726733442226,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.226",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557453,1726733442237,"fUST",-278.712391,0.0001884,2,"2024-09-19T08:10:42.237",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557455,1726733442247,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.247",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557457,1726733442257,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.257",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557459,1726733442267,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.267",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557462,1726733442278,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.278",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557464,1726733442289,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.289",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557466,1726733442299,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.299",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557468,1726733442308,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.308",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557470,1726733442317,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.317",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557472,1726733442328,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.328",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557474,1726733442338,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.338",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557476,1726733442348,"fUST",-151.0,0.0001884,2,"2024-09-19T08:10:42.348",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557478,1726733442361,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.361",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557480,1726733442371,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.371",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557482,1726733442381,"fUST",-481.839418,0.00018842,2,"2024-09-19T08:10:42.381",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557484,1726733442390,"fUST",-481.839418,0.00018842,2,"2024-09-19T08:10:42.390",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557486,1726733442402,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.402",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557488,1726733442412,"fUST",-399.941666,0.00018842,2,"2024-09-19T08:10:42.412",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557490,1726733442421,"fUST",-399.941666,0.00018842,2,"2024-09-19T08:10:42.421",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557492,1726733442432,"fUST",-185.558402,0.00018842,2,"2024-09-19T08:10:42.432",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557494,1726733442441,"fUST",-703.58847,0.00018842,2,"2024-09-19T08:10:42.441",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557496,1726733442451,"fUST",-185.558402,0.00018842,2,"2024-09-19T08:10:42.451",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557498,1726733442461,"fUST",-703.58847,0.00018842,2,"2024-09-19T08:10:42.461",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557500,1726733442470,"fUST",-257.514696,0.00018842,2,"2024-09-19T08:10:42.470",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557502,1726733442480,"fUST",-257.514696,0.00018842,2,"2024-09-19T08:10:42.480",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557504,1726733442489,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.489",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557506,1726733442499,"fUST",-556.333141,0.00018842,2,"2024-09-19T08:10:42.499",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557508,1726733442508,"fUST",-556.333141,0.00018842,2,"2024-09-19T08:10:42.508",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557510,1726733442518,"fUST",-209.007387,0.00018842,2,"2024-09-19T08:10:42.518",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557512,1726733442527,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.527",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557514,1726733442538,"fUST",-209.007387,0.00018842,2,"2024-09-19T08:10:42.538",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557516,1726733442548,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.548",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557518,1726733442558,"fUST",-180.558168,0.00018842,2,"2024-09-19T08:10:42.558",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557520,1726733442567,"fUST",-151.0,0.00018842,2,"2024-09-19T08:10:42.567",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557522,1726733442576,"fUST",-174.099004,0.00018842,2,"2024-09-19T08:10:42.576",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557524,1726733442596,"fUST",-198.030127,0.00018842,2,"2024-09-19T08:10:42.596",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557525,1726733442605,"fUST",-151.0,0.0001885,2,"2024-09-19T08:10:42.605",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557527,1726733442614,"fUST",-151.0,0.0001885,2,"2024-09-19T08:10:42.614",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557529,1726733442623,"fUST",-151.0,0.0001885,2,"2024-09-19T08:10:42.623",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557531,1726733442633,"fUST",-151.0,0.0001885,2,"2024-09-19T08:10:42.633",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557533,1726733442642,"fUST",-151.0,0.00018852,2,"2024-09-19T08:10:42.642",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557535,1726733442653,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.653",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557537,1726733442662,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.662",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557540,1726733442671,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.671",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557542,1726733442681,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.681",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557544,1726733442691,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.691",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557546,1726733442700,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.700",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557548,1726733442710,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.710",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557550,1726733442719,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.719",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557552,1726733442729,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.729",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557554,1726733442738,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.738",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557556,1726733442748,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.748",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557558,1726733442757,"fUST",-185.852092,0.00018853,2,"2024-09-19T08:10:42.757",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557560,1726733442767,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.767",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557562,1726733442776,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.776",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557564,1726733442787,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.787",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557565,1726733442796,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.796",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557567,1726733442806,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.806",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557569,1726733442815,"fUST",-273.478842,0.00018853,2,"2024-09-19T08:10:42.815",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557572,1726733442825,"fUST",-481.839418,0.00018853,2,"2024-09-19T08:10:42.825",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557574,1726733442834,"fUST",-481.839418,0.00018853,2,"2024-09-19T08:10:42.834",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557576,1726733442844,"fUST",-158.573226,0.00018853,2,"2024-09-19T08:10:42.844",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557578,1726733442854,"fUST",-399.941666,0.00018853,2,"2024-09-19T08:10:42.854",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557580,1726733442865,"fUST",-399.941666,0.00018853,2,"2024-09-19T08:10:42.865",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557582,1726733442874,"fUST",-185.558402,0.00018853,2,"2024-09-19T08:10:42.874",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557585,1726733442883,"fUST",-703.58847,0.00018853,2,"2024-09-19T08:10:42.883",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557588,1726733442893,"fUST",-185.558402,0.00018853,2,"2024-09-19T08:10:42.893",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557590,1726733442902,"fUST",-703.58847,0.00018853,2,"2024-09-19T08:10:42.902",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557592,1726733442912,"fUST",-257.514696,0.00018853,2,"2024-09-19T08:10:42.912",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557594,1726733442921,"fUST",-257.514696,0.00018853,2,"2024-09-19T08:10:42.921",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557596,1726733442931,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.931",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557598,1726733442940,"fUST",-556.333141,0.00018853,2,"2024-09-19T08:10:42.940",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557600,1726733442949,"fUST",-556.333141,0.00018853,2,"2024-09-19T08:10:42.949",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557602,1726733442959,"fUST",-209.007387,0.00018853,2,"2024-09-19T08:10:42.959",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557604,1726733442969,"fUST",-151.0,0.00018853,2,"2024-09-19T08:10:42.969",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557606,1726733442978,"fUST",-209.007387,0.00018853,2,"2024-09-19T08:10:42.978",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557608,1726733442987,"fUST",-151.0,0.00018857,2,"2024-09-19T08:10:42.987",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557609,1726733442996,"fUST",-151.0,0.00018857,2,"2024-09-19T08:10:42.996",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557611,1726733443006,"fUST",-151.0,0.00018862,2,"2024-09-19T08:10:43.006",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557613,1726733443015,"fUST",-8679.58413634,0.00018862,5,"2024-09-19T08:10:43.015",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557615,1726733443024,"fUST",-59249.62975914,0.00018863,2,"2024-09-19T08:10:43.024",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557723,1726733443563,"fUST",-457.087152,0.00018828,2,"2024-09-19T08:10:43.563",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557725,1726733443573,"fUST",-457.087152,0.00018829,2,"2024-09-19T08:10:43.573",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557727,1726733443582,"fUST",-457.087152,0.0001883,2,"2024-09-19T08:10:43.582",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557729,1726733443591,"fUST",-493.20455993,0.00018863,2,"2024-09-19T08:10:43.591",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557733,1726733443613,"fUST",-68843.55890311,0.00018863,2,"2024-09-19T08:10:43.613",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557735,1726733443623,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.623",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557737,1726733443632,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.632",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557739,1726733443641,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.641",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557741,1726733443650,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.650",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557769,1726733443885,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.885",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557771,1726733443895,"fUST",-185.556314,0.00018863,2,"2024-09-19T08:10:43.895",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557773,1726733443904,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:43.904",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557775,1726733443914,"fUST",-481.839418,0.00018863,2,"2024-09-19T08:10:43.914",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557777,1726733443924,"fUST",-481.839418,0.00018863,2,"2024-09-19T08:10:43.924",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557779,1726733443934,"fUST",-399.941666,0.00018863,2,"2024-09-19T08:10:43.934",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557781,1726733443943,"fUST",-399.941666,0.00018863,2,"2024-09-19T08:10:43.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557783,1726733443953,"fUST",-185.558402,0.00018863,2,"2024-09-19T08:10:43.953",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557785,1726733443962,"fUST",-703.58847,0.00018863,2,"2024-09-19T08:10:43.962",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557787,1726733443971,"fUST",-185.558402,0.00018863,2,"2024-09-19T08:10:43.971",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557789,1726733443980,"fUST",-703.58847,0.00018863,2,"2024-09-19T08:10:43.980",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557791,1726733443990,"fUST",-257.514696,0.00018863,2,"2024-09-19T08:10:43.990",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557793,1726733443999,"fUST",-257.514696,0.00018863,2,"2024-09-19T08:10:43.999",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557795,1726733444009,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:44.009",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557797,1726733444018,"fUST",-556.333141,0.00018863,2,"2024-09-19T08:10:44.018",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557799,1726733444028,"fUST",-556.333141,0.00018863,2,"2024-09-19T08:10:44.028",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557801,1726733444040,"fUST",-209.007387,0.00018863,2,"2024-09-19T08:10:44.040",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557803,1726733444050,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:44.050",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557805,1726733444060,"fUST",-209.007387,0.00018863,2,"2024-09-19T08:10:44.060",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557807,1726733444069,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:44.069",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557809,1726733444078,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:44.078",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557811,1726733444087,"fUST",-603.637482,0.00018863,2,"2024-09-19T08:10:44.087",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557813,1726733444096,"fUST",-151.0,0.00018863,2,"2024-09-19T08:10:44.096",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557815,1726733444106,"fUST",-603.637482,0.00018863,2,"2024-09-19T08:10:44.106",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557817,1726733444115,"fUST",-180.866474,0.00018863,2,"2024-09-19T08:10:44.115",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557819,1726733444124,"fUST",-180.866474,0.00018863,2,"2024-09-19T08:10:44.124",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557821,1726733444134,"fUST",-243.299066,0.00018863,2,"2024-09-19T08:10:44.134",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557823,1726733444143,"fUST",-243.299066,0.00018863,2,"2024-09-19T08:10:44.143",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557825,1726733444152,"fUST",-457.087152,0.00018863,2,"2024-09-19T08:10:44.152",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557827,1726733444162,"fUST",-501.15771748,0.00018873,2,"2024-09-19T08:10:44.162",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557829,1726733444171,"fUST",-501.50815981,0.00018873,2,"2024-09-19T08:10:44.171",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557831,1726733444180,"fUST",-500.88481706,0.00018873,2,"2024-09-19T08:10:44.180",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557833,1726733444189,"fUST",-298.91044868,0.00018873,2,"2024-09-19T08:10:44.189",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557835,1726733444198,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.198",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557836,1726733444207,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.207",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557838,1726733444217,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.217",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557840,1726733444228,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.228",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557842,1726733444239,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.239",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557844,1726733444249,"fUST",-199.67272366,0.00018873,2,"2024-09-19T08:10:44.249",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557846,1726733444259,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.259",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557848,1726733444268,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.268",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557850,1726733444278,"fUST",-639.11995649,0.00018873,2,"2024-09-19T08:10:44.278",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557852,1726733444290,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.290",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557855,1726733444300,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.300",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557857,1726733444310,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.310",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557858,1726733444320,"fUST",-204.68820788,0.00018873,2,"2024-09-19T08:10:44.320",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557860,1726733444329,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.329",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557863,1726733444339,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.339",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557865,1726733444350,"fUST",-261.15767013,0.00018873,2,"2024-09-19T08:10:44.350",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557866,1726733444360,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.360",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557869,1726733444371,"fUST",-200.13184498,0.00018873,2,"2024-09-19T08:10:44.371",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557871,1726733444380,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.380",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557872,1726733444391,"fUST",-500.0,0.00018873,2,"2024-09-19T08:10:44.391",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557874,1726733444400,"fUST",-150.0,0.0001889,2,"2024-09-19T08:10:44.400",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557876,1726733444410,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.410",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557878,1726733444420,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.420",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557880,1726733444432,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.432",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557882,1726733444441,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.441",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557884,1726733444451,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.451",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557886,1726733444460,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.460",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557888,1726733444470,"fUST",-150.112233,0.000189,2,"2024-09-19T08:10:44.470",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557890,1726733444482,"fUST",-450.0,0.000189,5,"2024-09-19T08:10:44.482",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557892,1726733444493,"fUST",-350.0,0.000189,5,"2024-09-19T08:10:44.493",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557894,1726733444503,"fUST",-154.8132801,0.00018907,2,"2024-09-19T08:10:44.503",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557896,1726733444514,"fUST",-151.0,0.0001893,2,"2024-09-19T08:10:44.514",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557898,1726733444524,"fUST",-151.0,0.0001893,2,"2024-09-19T08:10:44.524",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557900,1726733444536,"fUST",-151.0,0.00018932,2,"2024-09-19T08:10:44.536",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557902,1726733444546,"fUST",-481.839418,0.00018932,2,"2024-09-19T08:10:44.546",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557904,1726733444556,"fUST",-481.839418,0.00018932,2,"2024-09-19T08:10:44.556",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557906,1726733444566,"fUST",-399.941666,0.00018932,2,"2024-09-19T08:10:44.566",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557908,1726733444575,"fUST",-399.941666,0.00018932,2,"2024-09-19T08:10:44.575",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557910,1726733444584,"fUST",-185.558402,0.00018932,2,"2024-09-19T08:10:44.584",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557912,1726733444594,"fUST",-703.58847,0.00018932,2,"2024-09-19T08:10:44.594",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557914,1726733444604,"fUST",-185.558402,0.00018932,2,"2024-09-19T08:10:44.604",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557916,1726733444614,"fUST",-703.58847,0.00018932,2,"2024-09-19T08:10:44.614",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557919,1726733444623,"fUST",-257.514696,0.00018932,2,"2024-09-19T08:10:44.623",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557921,1726733444633,"fUST",-257.514696,0.00018932,2,"2024-09-19T08:10:44.633",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557923,1726733444642,"fUST",-151.0,0.00018932,2,"2024-09-19T08:10:44.642",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557925,1726733444652,"fUST",-556.333141,0.00018932,2,"2024-09-19T08:10:44.652",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557927,1726733444662,"fUST",-556.333141,0.00018932,2,"2024-09-19T08:10:44.662",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557929,1726733444674,"fUST",-209.007387,0.00018932,2,"2024-09-19T08:10:44.674",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557931,1726733444683,"fUST",-151.0,0.00018932,2,"2024-09-19T08:10:44.683",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557933,1726733444692,"fUST",-209.007387,0.00018932,2,"2024-09-19T08:10:44.692",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557935,1726733444701,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.701",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557937,1726733444710,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.710",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557939,1726733444721,"fUST",-281.982384,0.0001894,2,"2024-09-19T08:10:44.721",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557941,1726733444730,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.730",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557943,1726733444739,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.739",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557945,1726733444748,"fUST",-166.79192,0.0001894,2,"2024-09-19T08:10:44.748",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557947,1726733444757,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.757",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557949,1726733444767,"fUST",-151.0,0.0001894,2,"2024-09-19T08:10:44.767",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557951,1726733444777,"fUST",-151.0,0.00018952,2,"2024-09-19T08:10:44.777",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557953,1726733444789,"fUST",-252.362047,0.00018952,2,"2024-09-19T08:10:44.789",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557955,1726733444798,"fUST",-151.0,0.00018952,2,"2024-09-19T08:10:44.798",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557957,1726733444808,"fUST",-172.129137,0.00018952,2,"2024-09-19T08:10:44.808",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557959,1726733444817,"fUST",-151.752825,0.00018952,2,"2024-09-19T08:10:44.817",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557961,1726733444827,"fUST",-172.129137,0.00018952,2,"2024-09-19T08:10:44.827",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557963,1726733444836,"fUST",-151.0,0.00018955,2,"2024-09-19T08:10:44.836",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557965,1726733444846,"fUST",-151.0,0.00018955,2,"2024-09-19T08:10:44.846",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557967,1726733444855,"fUST",-172.129137,0.00018955,2,"2024-09-19T08:10:44.855",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557969,1726733444865,"fUST",-172.129137,0.00018955,2,"2024-09-19T08:10:44.865",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557971,1726733444875,"fUST",-500.0,0.00018973,2,"2024-09-19T08:10:44.875",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557973,1726733444884,"fUST",-500.0,0.00018973,2,"2024-09-19T08:10:44.884",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557975,1726733444894,"fUST",-511.51574799,0.00018973,2,"2024-09-19T08:10:44.894",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557977,1726733444903,"fUST",-554.15919498,0.00018973,2,"2024-09-19T08:10:44.903",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557979,1726733444913,"fUST",-500.34215095,0.00018973,2,"2024-09-19T08:10:44.913",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557981,1726733444922,"fUST",-500.0,0.00018973,2,"2024-09-19T08:10:44.922",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557983,1726733444931,"fUST",-500.0,0.00018973,2,"2024-09-19T08:10:44.931",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557985,1726733444941,"fUST",-255.57892512,0.00018973,2,"2024-09-19T08:10:44.941",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557987,1726733444950,"fUST",-500.0,0.00018973,2,"2024-09-19T08:10:44.950",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557988,1726733444959,"fUST",-172.129137,0.0001899,2,"2024-09-19T08:10:44.959",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557990,1726733444968,"fUST",-172.129137,0.0001899,2,"2024-09-19T08:10:44.968",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557993,1726733444978,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:44.978",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557994,1726733444987,"fUST",-271.943542,0.0001899,2,"2024-09-19T08:10:44.987",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557996,1726733444997,"fUST",-245.77883,0.0001899,2,"2024-09-19T08:10:44.997",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338557998,1726733445006,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:45.006",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558000,1726733445016,"fUST",-481.839418,0.0001899,2,"2024-09-19T08:10:45.016",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558002,1726733445025,"fUST",-481.839418,0.0001899,2,"2024-09-19T08:10:45.025",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558005,1726733445039,"fUST",-399.941666,0.0001899,2,"2024-09-19T08:10:45.039",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558007,1726733445048,"fUST",-399.941666,0.0001899,2,"2024-09-19T08:10:45.048",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558009,1726733445057,"fUST",-185.558402,0.0001899,2,"2024-09-19T08:10:45.057",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558011,1726733445067,"fUST",-703.58847,0.0001899,2,"2024-09-19T08:10:45.067",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558012,1726733445076,"fUST",-185.558402,0.0001899,2,"2024-09-19T08:10:45.076",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558014,1726733445085,"fUST",-703.58847,0.0001899,2,"2024-09-19T08:10:45.085",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558016,1726733445095,"fUST",-257.514696,0.0001899,2,"2024-09-19T08:10:45.095",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558018,1726733445104,"fUST",-257.514696,0.0001899,2,"2024-09-19T08:10:45.104",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558020,1726733445114,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:45.114",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558022,1726733445123,"fUST",-556.333141,0.0001899,2,"2024-09-19T08:10:45.123",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558024,1726733445133,"fUST",-556.333141,0.0001899,2,"2024-09-19T08:10:45.133",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558026,1726733445142,"fUST",-209.007387,0.0001899,2,"2024-09-19T08:10:45.142",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558028,1726733445151,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:45.151",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558030,1726733445161,"fUST",-209.007387,0.0001899,2,"2024-09-19T08:10:45.161",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558032,1726733445171,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:45.171",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558034,1726733445180,"fUST",-151.0,0.0001899,2,"2024-09-19T08:10:45.180",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558036,1726733445190,"fUST",-73918.42902591,0.00019,2,"2024-09-19T08:10:45.190",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558039,1726733445204,"fUST",-22215.85270185,0.00019,2,"2024-09-19T08:10:45.204",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558041,1726733445213,"fUST",-15650.07356942,0.00019,2,"2024-09-19T08:10:45.213",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558043,1726733445223,"fUST",-1000.0,0.00019,19,"2024-09-19T08:10:45.223",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558045,1726733445232,"fUST",-1000.0,0.00019,2,"2024-09-19T08:10:45.232",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558047,1726733445241,"fUST",-172.129137,0.00019,2,"2024-09-19T08:10:45.241",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558049,1726733445250,"fUST",-172.129137,0.00019,2,"2024-09-19T08:10:45.250",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558051,1726733445259,"fUST",-151.0,0.00019,2,"2024-09-19T08:10:45.259",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558053,1726733445269,"fUST",-281.044222,0.00019,2,"2024-09-19T08:10:45.269",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558055,1726733445278,"fUST",-783.9896082,0.00019,2,"2024-09-19T08:10:45.278",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558057,1726733445300,"fUST",-481.839418,0.00019,2,"2024-09-19T08:10:45.300",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558058,1726733445309,"fUST",-481.839418,0.00019,2,"2024-09-19T08:10:45.309",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558059,1726733445318,"fUST",-399.941666,0.00019,2,"2024-09-19T08:10:45.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558060,1726733445327,"fUST",-399.941666,0.00019,2,"2024-09-19T08:10:45.327",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558061,1726733445336,"fUST",-185.558402,0.00019,2,"2024-09-19T08:10:45.336",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558062,1726733445346,"fUST",-703.58847,0.00019,2,"2024-09-19T08:10:45.346",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558063,1726733445359,"fUST",-185.558402,0.00019,2,"2024-09-19T08:10:45.359",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558064,1726733445368,"fUST",-703.58847,0.00019,2,"2024-09-19T08:10:45.368",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558065,1726733445378,"fUST",-257.514696,0.00019,2,"2024-09-19T08:10:45.378",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558066,1726733445387,"fUST",-151.0,0.00019,2,"2024-09-19T08:10:45.387",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558067,1726733445397,"fUST",-257.514696,0.00019,2,"2024-09-19T08:10:45.397",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558068,1726733445406,"fUST",-556.333141,0.00019,2,"2024-09-19T08:10:45.406",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558070,1726733445415,"fUST",-556.333141,0.00019,2,"2024-09-19T08:10:45.415",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558072,1726733445426,"fUST",-209.007387,0.00019,2,"2024-09-19T08:10:45.426",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558074,1726733445435,"fUST",-151.0,0.00019,2,"2024-09-19T08:10:45.435",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558076,1726733445445,"fUST",-209.007387,0.00019,2,"2024-09-19T08:10:45.445",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558078,1726733445454,"fUST",-151.0,0.00019,2,"2024-09-19T08:10:45.454",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558080,1726733445463,"fUST",-151.0,0.00019,2,"2024-09-19T08:10:45.463",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558082,1726733445473,"fUST",-603.637482,0.00019,2,"2024-09-19T08:10:45.473",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558084,1726733445482,"fUST",-603.637482,0.00019,2,"2024-09-19T08:10:45.482",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558086,1726733445491,"fUST",-180.866474,0.00019,2,"2024-09-19T08:10:45.491",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558088,1726733445501,"fUST",-180.866474,0.00019,2,"2024-09-19T08:10:45.501",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558090,1726733445511,"fUST",-243.299066,0.00019,2,"2024-09-19T08:10:45.511",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558092,1726733445521,"fUST",-243.299066,0.00019,2,"2024-09-19T08:10:45.521",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558094,1726733445532,"fUST",-457.087152,0.00019,2,"2024-09-19T08:10:45.532",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558096,1726733445547,"fUST",-45715.66108707,0.00019045,2,"2024-09-19T08:10:45.547",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558098,1726733445556,"fUST",-172.129137,0.00019045,2,"2024-09-19T08:10:45.556",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558099,1726733445566,"fUST",-172.129137,0.00019045,2,"2024-09-19T08:10:45.566",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558101,1726733445576,"fUST",-151.0,0.00019178,2,"2024-09-19T08:10:45.576",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558103,1726733445586,"fUST",-481.839418,0.00019178,2,"2024-09-19T08:10:45.586",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558106,1726733445596,"fUST",-481.839418,0.00019178,2,"2024-09-19T08:10:45.596",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558107,1726733445605,"fUST",-399.941666,0.00019178,2,"2024-09-19T08:10:45.605",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558110,1726733445616,"fUST",-399.941666,0.00019178,2,"2024-09-19T08:10:45.616",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558112,1726733445626,"fUST",-185.558402,0.00019178,2,"2024-09-19T08:10:45.626",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558113,1726733445636,"fUST",-703.58847,0.00019178,2,"2024-09-19T08:10:45.636",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558115,1726733445645,"fUST",-185.558402,0.00019178,2,"2024-09-19T08:10:45.645",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558117,1726733445655,"fUST",-703.58847,0.00019178,2,"2024-09-19T08:10:45.655",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558119,1726733445665,"fUST",-257.514696,0.00019178,2,"2024-09-19T08:10:45.665",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558122,1726733445675,"fUST",-151.0,0.00019178,2,"2024-09-19T08:10:45.675",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558124,1726733445684,"fUST",-257.514696,0.00019178,2,"2024-09-19T08:10:45.684",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558126,1726733445694,"fUST",-556.333141,0.00019178,2,"2024-09-19T08:10:45.694",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558128,1726733445705,"fUST",-556.333141,0.00019178,2,"2024-09-19T08:10:45.705",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558130,1726733445715,"fUST",-209.007387,0.00019178,2,"2024-09-19T08:10:45.715",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558132,1726733445724,"fUST",-151.0,0.00019178,2,"2024-09-19T08:10:45.724",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558134,1726733445734,"fUST",-209.007387,0.00019178,2,"2024-09-19T08:10:45.734",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558136,1726733445744,"fUST",-151.0,0.00019178,2,"2024-09-19T08:10:45.744",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558137,1726733445754,"fUST",-151.0,0.00019178,2,"2024-09-19T08:10:45.754",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558139,1726733445764,"fUST",-603.637482,0.00019178,2,"2024-09-19T08:10:45.764",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558142,1726733445774,"fUST",-603.637482,0.00019178,2,"2024-09-19T08:10:45.774",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558143,1726733445783,"fUST",-180.866474,0.00019178,2,"2024-09-19T08:10:45.783",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558145,1726733445793,"fUST",-180.866474,0.00019178,2,"2024-09-19T08:10:45.793",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558147,1726733445802,"fUST",-243.299066,0.00019178,2,"2024-09-19T08:10:45.802",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558149,1726733445812,"fUST",-243.299066,0.00019178,2,"2024-09-19T08:10:45.812",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558151,1726733445821,"fUST",-174.68393,0.00019178,2,"2024-09-19T08:10:45.821",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558153,1726733445831,"fUST",-185.145807,0.00019178,2,"2024-09-19T08:10:45.831",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558155,1726733445840,"fUST",-2705.342638,0.00019178,2,"2024-09-19T08:10:45.840",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558157,1726733445849,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.849",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558159,1726733445859,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.859",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558161,1726733445868,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.868",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558163,1726733445877,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.877",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558165,1726733445886,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.886",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558167,1726733445896,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.896",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558169,1726733445905,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:45.905",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558171,1726733445915,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.915",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558173,1726733445924,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.924",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558175,1726733445934,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.934",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558177,1726733445943,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558179,1726733445953,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.953",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558181,1726733445962,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.962",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558183,1726733445972,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.972",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558185,1726733445981,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.981",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558187,1726733445990,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:45.990",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558189,1726733446000,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.000",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558191,1726733446009,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.009",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558193,1726733446018,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.018",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558195,1726733446027,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.027",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558197,1726733446039,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.039",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558199,1726733446048,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.048",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558201,1726733446058,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.058",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558203,1726733446067,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.067",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558205,1726733446076,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.076",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558207,1726733446085,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.085",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558209,1726733446095,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.095",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558211,1726733446104,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.104",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558213,1726733446113,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.113",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558215,1726733446122,"fUST",-153.0,0.00019178,2,"2024-09-19T08:10:46.122",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558217,1726733446132,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.132",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558219,1726733446141,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.141",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558221,1726733446150,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.150",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558223,1726733446159,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.159",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558225,1726733446168,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558226,1726733446177,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.177",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558228,1726733446187,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.187",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558230,1726733446195,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.195",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558232,1726733446205,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.205",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558234,1726733446214,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.214",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558236,1726733446223,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.223",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558238,1726733446232,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.232",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558240,1726733446241,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.241",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558242,1726733446251,"fUST",-256.0,0.00019178,2,"2024-09-19T08:10:46.251",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558244,1726733446260,"fUST",-787.06,0.000192,2,"2024-09-19T08:10:46.260",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558246,1726733446269,"fUST",-150.112267,0.000194,2,"2024-09-19T08:10:46.269",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558247,1726733446278,"fUST",-150.112233,0.000195,2,"2024-09-19T08:10:46.278",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558249,1726733446289,"fUST",-783.9896082,0.000195,2,"2024-09-19T08:10:46.289",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558251,1726733446299,"fUST",-1001.607931,0.000195,2,"2024-09-19T08:10:46.299",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558253,1726733446308,"fUST",-172.129137,0.00019573,2,"2024-09-19T08:10:46.308",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558255,1726733446318,"fUST",-172.129137,0.00019573,2,"2024-09-19T08:10:46.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558257,1726733446327,"fUST",-1814.48733907,0.00019584,2,"2024-09-19T08:10:46.327",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558259,1726733446336,"fUST",-150.112233,0.000196,2,"2024-09-19T08:10:46.336",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558261,1726733446346,"fUST",-600.0,0.00019615,2,"2024-09-19T08:10:46.346",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558263,1726733446359,"fUST",-150.112233,0.000197,2,"2024-09-19T08:10:46.359",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558265,1726733446369,"fUST",-150.112233,0.000198,2,"2024-09-19T08:10:46.369",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558267,1726733446379,"fUST",-2705.342638,0.00019863,2,"2024-09-19T08:10:46.379",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558269,1726733446388,"fUST",-150.112233,0.000199,2,"2024-09-19T08:10:46.388",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558271,1726733446398,"fUST",-150.112233,0.000199,2,"2024-09-19T08:10:46.398",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558273,1726733446408,"fUST",-150.0,0.00019973,2,"2024-09-19T08:10:46.408",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558275,1726733446417,"fUST",-189.0,0.0001998,2,"2024-09-19T08:10:46.417",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558277,1726733446428,"fUST",-172.129137,0.0001999,2,"2024-09-19T08:10:46.428",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558279,1726733446437,"fUST",-172.129137,0.0001999,2,"2024-09-19T08:10:46.437",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558281,1726733446447,"fUST",-4920.61128918,0.00019999,2,"2024-09-19T08:10:46.447",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558283,1726733446456,"fUST",-84728.89871023,0.0002,2,"2024-09-19T08:10:46.456",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558390,1726733447638,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:47.638",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558391,1726733447648,"fUST",-246.61866976,0.00018827,2,"2024-09-19T08:10:47.648",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558392,1726733447702,"fUST",-253.38133024,0.00018827,2,"2024-09-19T08:10:47.702",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558393,1726733447711,"fUST",-438.92778967,0.00018827,2,"2024-09-19T08:10:47.711",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558394,1726733447720,"fUST",-265.01433649,0.00018827,2,"2024-09-19T08:10:47.720",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558395,1726733447729,"fUST",-457.087152,0.00018828,2,"2024-09-19T08:10:47.729",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558396,1726733447738,"fUST",-457.087152,0.00018829,2,"2024-09-19T08:10:47.738",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558398,1726733447747,"fUST",-457.087152,0.0001883,2,"2024-09-19T08:10:47.747",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558399,1726733447756,"fUST",-457.087152,0.00018863,2,"2024-09-19T08:10:47.756",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558400,1726733447765,"fUST",-457.087152,0.00019178,2,"2024-09-19T08:10:47.765",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558402,1726733447774,"fUST",-83881.81901214,0.0002,2,"2024-09-19T08:10:47.774",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558408,1726733447819,"fUST",-500.0,0.00018827,2,"2024-09-19T08:10:47.819",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338558410,1726733447829,"fUST",-7763.38700347,0.0002,2,"2024-09-19T08:10:47.829",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560054,1726734335149,"fUST",-285.24975707,0.00015646,2,"2024-09-19T08:25:35.149",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560055,1726734355117,"fUST",-619.87919423,0.00015646,2,"2024-09-19T08:25:55.117",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560056,1726734355140,"fUST",-169.98767931,0.00015701,2,"2024-09-19T08:25:55.140",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560057,1726734355163,"fUST",-166.58744,0.00015801,2,"2024-09-19T08:25:55.163",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560058,1726734355186,"fUST",-327.55175036,0.00015953,2,"2024-09-19T08:25:55.186",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560073,1726734548134,"fUST",-166.58744,0.00015966,2,"2024-09-19T08:29:08.134",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560074,1726734548155,"fUST",-500.0,0.00016053,2,"2024-09-19T08:29:08.155",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560075,1726734548177,"fUST",-166.58744,0.0001613,2,"2024-09-19T08:29:08.177",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560076,1726734548197,"fUST",-747.654871,0.0001625,2,"2024-09-19T08:29:08.197",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560077,1726734548218,"fUST",-166.58744,0.00016295,2,"2024-09-19T08:29:08.218",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560078,1726734548238,"fUST",-512.05385553,0.00016374,2,"2024-09-19T08:29:08.238",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560079,1726734554112,"fUST",-407.37544847,0.00016374,2,"2024-09-19T08:29:14.112",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560080,1726734554135,"fUST",-166.58744,0.0001646,2,"2024-09-19T08:29:14.135",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560081,1726734554158,"fUST",-159.3612163,0.0001647,2,"2024-09-19T08:29:14.158",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560082,1726734554180,"fUST",-166.58744,0.00016625,2,"2024-09-19T08:29:14.180",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560083,1726734554201,"fUST",-808.29318041,0.000167,2,"2024-09-19T08:29:14.201",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560087,1726734569127,"fUST",-415.02577788,0.000167,2,"2024-09-19T08:29:29.127",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560090,1726734611252,"fUST",500.0,0.00016053,2,"2024-09-19T08:30:11.252",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560119,1726734632487,"fUST",282.23446335,0.00016926,2,"2024-09-19T08:30:32.487",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560136,1726734632644,"fUST",-1000.0,0.00016926,2,"2024-09-19T08:30:32.644",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560171,1726734638932,"fUST",-2312.68930473,0.00016926,2,"2024-09-19T08:30:38.932",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560172,1726734638943,"fUST",-169.10378379,0.00017026,2,"2024-09-19T08:30:38.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560173,1726734638953,"fUST",-300.0,0.00017126,2,"2024-09-19T08:30:38.953",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560174,1726734638962,"fUST",-300.0,0.00017126,2,"2024-09-19T08:30:38.962",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560175,1726734638972,"fUST",-3988.33668668,0.00017127,2,"2024-09-19T08:30:38.972",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560186,1726734642003,"fUST",-20911.66331332,0.00017127,2,"2024-09-19T08:30:42.003",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560188,1726734642013,"fUST",-459.714652,0.00017208,2,"2024-09-19T08:30:42.013",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560189,1726734642023,"fUST",-160.712305,0.00017485,2,"2024-09-19T08:30:42.023",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560190,1726734642033,"fUST",-160.712305,0.00017507,2,"2024-09-19T08:30:42.033",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560191,1726734642044,"fUST",-160.712305,0.00017529,2,"2024-09-19T08:30:42.044",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560192,1726734642053,"fUST",-160.712305,0.0001755,2,"2024-09-19T08:30:42.053",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560193,1726734642063,"fUST",-160.712305,0.00017572,2,"2024-09-19T08:30:42.063",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560194,1726734642072,"fUST",-169.10378378,0.00017582,2,"2024-09-19T08:30:42.072",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560195,1726734642082,"fUST",-500.0,0.00017808,2,"2024-09-19T08:30:42.082",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560196,1726734642091,"fUST",-1004.90529859,0.00018041,2,"2024-09-19T08:30:42.091",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560197,1726734642101,"fUST",-169.10378378,0.00018137,2,"2024-09-19T08:30:42.101",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560198,1726734642110,"fUST",-1065.79578013,0.00018447,2,"2024-09-19T08:30:42.110",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560199,1726734642170,"fUST",-4949.41584897,0.00018447,2,"2024-09-19T08:30:42.170",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560200,1726734642180,"fUST",-1000.0,0.000185,2,"2024-09-19T08:30:42.180",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560201,1726734642191,"fUST",-166.67,0.000185,2,"2024-09-19T08:30:42.191",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560202,1726734642202,"fUST",-166.67,0.000185,2,"2024-09-19T08:30:42.202",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560203,1726734642213,"fUST",-166.66,0.000185,2,"2024-09-19T08:30:42.213",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560204,1726734642223,"fUST",-229.40765,0.00018603,2,"2024-09-19T08:30:42.223",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560205,1726734642233,"fUST",-168.29875,0.00018603,2,"2024-09-19T08:30:42.233",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560206,1726734642246,"fUST",-228.817496,0.00018603,2,"2024-09-19T08:30:42.246",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560207,1726734642256,"fUST",-169.10378378,0.00018693,2,"2024-09-19T08:30:42.256",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560208,1726734642266,"fUST",-420.0,0.00018703,2,"2024-09-19T08:30:42.266",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560209,1726734642276,"fUST",-500.0,0.00018793,2,"2024-09-19T08:30:42.276",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560210,1726734642286,"fUST",-229.40765,0.00018836,2,"2024-09-19T08:30:42.286",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560211,1726734642295,"fUST",-228.817496,0.00018836,2,"2024-09-19T08:30:42.295",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560212,1726734642308,"fUST",-420.0,0.00018838,2,"2024-09-19T08:30:42.308",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560213,1726734642318,"fUST",-639.24526493,0.00018943,2,"2024-09-19T08:30:42.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560214,1726734642329,"fUST",-1000.0,0.00019,2,"2024-09-19T08:30:42.329",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560215,1726734642340,"fUST",-299.4488586,0.00019,2,"2024-09-19T08:30:42.340",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560216,1726734642354,"fUST",-270.9449064,0.00019,2,"2024-09-19T08:30:42.354",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560217,1726734642364,"fUST",-11545.8660186,0.00019,2,"2024-09-19T08:30:42.364",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560218,1726734642380,"fUST",-11159.7639814,0.00019,2,"2024-09-19T08:30:42.380",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560219,1726734642391,"fUST",-229.40765,0.00019068,2,"2024-09-19T08:30:42.391",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560220,1726734642400,"fUST",-228.817496,0.00019068,2,"2024-09-19T08:30:42.400",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560221,1726734642410,"fUST",-847.01,0.0001914,3,"2024-09-19T08:30:42.410",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560222,1726734642419,"fUST",-423.51,0.0001914,3,"2024-09-19T08:30:42.419",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560223,1726734642428,"fUST",-211.75,0.0001914,3,"2024-09-19T08:30:42.428",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560224,1726734642437,"fUST",-2446.97529866,0.0001914,3,"2024-09-19T08:30:42.437",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560225,1726734642446,"fUST",-25471.3672845,0.0001914,3,"2024-09-19T08:30:42.446",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560226,1726734642455,"fUST",-34123.29535592,0.0001915,2,"2024-09-19T08:30:42.455",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560227,1726734642465,"fUST",-901.780879,0.00019178,2,"2024-09-19T08:30:42.465",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560228,1726734642475,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.475",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560229,1726734642484,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.484",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560230,1726734642494,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.494",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560231,1726734642503,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.503",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560232,1726734642513,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.513",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560233,1726734642521,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.521",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560234,1726734642530,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.530",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560235,1726734642539,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.539",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560236,1726734642549,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.549",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560237,1726734642558,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.558",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560238,1726734642567,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.567",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560239,1726734642576,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.576",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560240,1726734642586,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.586",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560241,1726734642595,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.595",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560242,1726734642605,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.605",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560243,1726734642614,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.614",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560244,1726734642623,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.623",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560245,1726734642632,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.632",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560246,1726734642643,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.643",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560247,1726734642653,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.653",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560248,1726734642662,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.662",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560249,1726734642672,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.672",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560250,1726734642682,"fUST",-153.0,0.00019178,2,"2024-09-19T08:30:42.682",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560251,1726734642691,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.691",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560252,1726734642700,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.700",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560253,1726734642709,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.709",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560254,1726734642719,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.719",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560255,1726734642729,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.729",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560256,1726734642738,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.738",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560257,1726734642747,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.747",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560258,1726734642756,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.756",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560259,1726734642765,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.765",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560260,1726734642775,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.775",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560261,1726734642785,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.785",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560262,1726734642794,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.794",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560263,1726734642803,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.803",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560264,1726734642812,"fUST",-185.0,0.00019178,2,"2024-09-19T08:30:42.812",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560265,1726734642822,"fUST",-174.68393,0.00019178,2,"2024-09-19T08:30:42.822",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560266,1726734642831,"fUST",-708.35,0.000192,2,"2024-09-19T08:30:42.831",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560267,1726734642840,"fUST",-229.40765,0.00019301,2,"2024-09-19T08:30:42.840",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560268,1726734642849,"fUST",-228.817496,0.00019301,2,"2024-09-19T08:30:42.849",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560269,1726734642858,"fUST",-524.0,0.00019384,2,"2024-09-19T08:30:42.858",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560270,1726734642868,"fUST",-150.0,0.00019384,2,"2024-09-19T08:30:42.868",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560271,1726734642878,"fUST",-1216.0,0.00019384,2,"2024-09-19T08:30:42.878",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560272,1726734642888,"fUST",-1000.0,0.000195,2,"2024-09-19T08:30:42.888",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560273,1726734642900,"fUST",-570.393765,0.000195,2,"2024-09-19T08:30:42.900",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560274,1726734642911,"fUST",-229.40765,0.00019533,2,"2024-09-19T08:30:42.911",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560275,1726734642922,"fUST",-228.817496,0.00019533,2,"2024-09-19T08:30:42.922",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560276,1726734642933,"fUST",-1012.68825475,0.00019759,2,"2024-09-19T08:30:42.933",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560277,1726734642943,"fUST",-37.69571475,0.00019774,2,"2024-09-19T08:30:42.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560294,1726734643690,"fUST",-5412.83098925,0.00019774,2,"2024-09-19T08:30:43.690",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560295,1726734643700,"fUST",-1000.0,0.00019819,2,"2024-09-19T08:30:43.700",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560296,1726734643711,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.711",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560297,1726734643721,"fUST",-600.0,0.00019856,2,"2024-09-19T08:30:43.721",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560298,1726734643732,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.732",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560299,1726734643743,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.743",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560300,1726734643754,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.754",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560301,1726734643763,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.763",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560302,1726734643773,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.773",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560303,1726734643782,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.782",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560304,1726734643792,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.792",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560305,1726734643801,"fUST",-438.92778967,0.00019856,2,"2024-09-19T08:30:43.801",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560306,1726734643811,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.811",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560307,1726734643820,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.820",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560308,1726734643830,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.830",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560309,1726734643838,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.838",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560310,1726734643847,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.847",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560311,1726734643857,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.857",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560312,1726734643867,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.867",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560313,1726734643877,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.877",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560314,1726734643887,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.887",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560315,1726734643899,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.899",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560316,1726734643909,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.909",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560317,1726734643922,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.922",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560318,1726734643931,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.931",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560319,1726734643942,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.942",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560320,1726734643952,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.952",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560321,1726734643963,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.963",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560323,1726734643972,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.972",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560324,1726734643982,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:43.982",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560326,1726734643991,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:43.991",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560328,1726734644001,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.001",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560330,1726734644010,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.010",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560332,1726734644019,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.019",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560333,1726734644028,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.028",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560335,1726734644037,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.037",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560337,1726734644046,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.046",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560338,1726734644056,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.056",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560340,1726734644065,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.065",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560341,1726734644076,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.076",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560342,1726734644086,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.086",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560343,1726734644098,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.098",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560344,1726734644110,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.110",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560345,1726734644120,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.120",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560346,1726734644131,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.131",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560347,1726734644143,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.143",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560348,1726734644154,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.154",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560349,1726734644167,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.167",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560350,1726734644178,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.178",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560351,1726734644188,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.188",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560352,1726734644198,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.198",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560353,1726734644210,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.210",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560354,1726734644221,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.221",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560355,1726734644232,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.232",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560356,1726734644248,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.248",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560357,1726734644259,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.259",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560358,1726734644268,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.268",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560359,1726734644278,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.278",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560360,1726734644287,"fUST",-495.09017497,0.00019856,2,"2024-09-19T08:30:44.287",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560361,1726734644296,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.296",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560362,1726734644306,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.306",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560363,1726734644315,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.315",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560364,1726734644324,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.324",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560365,1726734644334,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.334",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560366,1726734644343,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.343",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560367,1726734644353,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.353",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560368,1726734644362,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.362",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560369,1726734644372,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.372",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560370,1726734644381,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.381",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560371,1726734644391,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.391",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560372,1726734644400,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.400",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560373,1726734644409,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.409",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560374,1726734644418,"fUST",-500.0,0.00019856,2,"2024-09-19T08:30:44.418",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560375,1726734644428,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.428",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560376,1726734644437,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.437",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560377,1726734644447,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.447",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560378,1726734644456,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.456",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560379,1726734644465,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.465",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560380,1726734644476,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.476",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560381,1726734644485,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.485",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560382,1726734644494,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.494",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560383,1726734644504,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.504",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560384,1726734644514,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.514",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560385,1726734644523,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.523",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560386,1726734644534,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.534",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560387,1726734644546,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.546",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560388,1726734644556,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.556",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560389,1726734644566,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.566",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560390,1726734644578,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.578",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560391,1726734644590,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.590",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560392,1726734644600,"fUST",-554.82121696,0.00019856,2,"2024-09-19T08:30:44.600",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560393,1726734644612,"fUST",-2446.97529866,0.00019858,3,"2024-09-19T08:30:44.612",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560394,1726734644621,"fUST",-25471.3672845,0.00019858,3,"2024-09-19T08:30:44.621",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560395,1726734644632,"fUST",-979.79682582,0.00019858,2,"2024-09-19T08:30:44.632",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560396,1726734644644,"fUST",-901.780879,0.00019863,2,"2024-09-19T08:30:44.644",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560397,1726734644655,"fUST",-3109.26072363,0.00019868,2,"2024-09-19T08:30:44.655",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338560426,1726734646582,"fUST",-589.00573751,0.00019868,2,"2024-09-19T08:30:46.582",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561622,1726735487393,"fUST",200.0,0.0002051,120,"2024-09-19T08:44:47.393",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561623,1726735535146,"fUST",-412.7596037,0.00015575,2,"2024-09-19T08:45:35.146",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561624,1726735535168,"fUST",-183.006381,0.00015839,2,"2024-09-19T08:45:35.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561625,1726735535189,"fUST",-162.846435,0.00015953,2,"2024-09-19T08:45:35.189",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561626,1726735535210,"fUST",-183.006381,0.00016045,2,"2024-09-19T08:45:35.210",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561627,1726735535232,"fUST",-500.0,0.00016053,2,"2024-09-19T08:45:35.232",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561628,1726735535253,"fUST",-442.8635727,0.00016192,2,"2024-09-19T08:45:35.253",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561629,1726735535275,"fUST",-183.006381,0.00016252,2,"2024-09-19T08:45:35.275",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561630,1726735535297,"fUST",-183.006381,0.00016458,2,"2024-09-19T08:45:35.297",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561631,1726735535318,"fUST",-183.006381,0.00016664,2,"2024-09-19T08:45:35.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561632,1726735535338,"fUST",-300.0,0.00016813,2,"2024-09-19T08:45:35.338",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561633,1726735535360,"fUST",-24900.0,0.00016814,2,"2024-09-19T08:45:35.360",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561634,1726735535382,"fUST",-503.162033,0.00016835,2,"2024-09-19T08:45:35.382",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561635,1726735535403,"fUST",-18819.3993279,0.0001764,2,"2024-09-19T08:45:35.403",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561636,1726735535424,"fUST",-500.0,0.00017808,2,"2024-09-19T08:45:35.424",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561637,1726735535446,"fUST",-420.0,0.00018494,2,"2024-09-19T08:45:35.446",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561638,1726735535468,"fUST",-1000.0,0.000185,2,"2024-09-19T08:45:35.468",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561639,1726735535489,"fUST",-152.544998,0.00018603,2,"2024-09-19T08:45:35.489",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561640,1726735535510,"fUST",-152.938434,0.00018603,2,"2024-09-19T08:45:35.510",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561641,1726735535535,"fUST",-228.817498,0.00018603,2,"2024-09-19T08:45:35.535",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561642,1726735535556,"fUST",-229.40765,0.00018603,2,"2024-09-19T08:45:35.556",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561643,1726735535576,"fUST",-500.0,0.00018793,2,"2024-09-19T08:45:35.576",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561644,1726735535598,"fUST",-150.0,0.00018933,2,"2024-09-19T08:45:35.598",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561645,1726735535625,"fUST",-1000.0,0.00019,2,"2024-09-19T08:45:35.625",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561646,1726735535647,"fUST",-500.0,0.00019,2,"2024-09-19T08:45:35.647",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561647,1726735535917,"fUST",-152.544998,0.00019068,2,"2024-09-19T08:45:35.917",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561648,1726735535939,"fUST",-152.938434,0.00019068,2,"2024-09-19T08:45:35.939",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561649,1726735535959,"fUST",-184.622714,0.00019178,2,"2024-09-19T08:45:35.959",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561650,1726735535980,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:35.980",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561651,1726735536000,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.000",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561652,1726735536021,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.021",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561653,1726735536042,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.042",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561654,1726735536064,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.064",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561655,1726735536086,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.086",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561656,1726735536106,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.106",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561657,1726735536125,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.125",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561658,1726735536147,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.147",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561659,1726735536168,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561660,1726735536188,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.188",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561661,1726735536210,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.210",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561662,1726735536229,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.229",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561663,1726735536249,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.249",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561664,1726735536269,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.269",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561665,1726735536290,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.290",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561666,1726735536309,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.309",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561667,1726735536329,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.329",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561668,1726735536349,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.349",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561669,1726735536369,"fUST",-901.78088,0.00019178,2,"2024-09-19T08:45:36.369",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561670,1726735536390,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.390",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561671,1726735536410,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.410",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561672,1726735536433,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.433",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561673,1726735536455,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.455",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561674,1726735536476,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.476",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561675,1726735536496,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.496",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561676,1726735536516,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.516",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561677,1726735536540,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.540",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561678,1726735536559,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.559",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561679,1726735536580,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.580",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561680,1726735536600,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.600",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561681,1726735536622,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.622",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561682,1726735536649,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.649",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561683,1726735536670,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.670",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561684,1726735536690,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.690",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561685,1726735536711,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.711",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561686,1726735536732,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.732",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561687,1726735536752,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.752",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561688,1726735536773,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.773",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561689,1726735536792,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.792",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561690,1726735536813,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.813",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561691,1726735536833,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:36.833",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561692,1726735536854,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.854",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561693,1726735536875,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.875",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561694,1726735536897,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.897",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561695,1726735536918,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.918",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561696,1726735536939,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.939",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561697,1726735536960,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.960",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561698,1726735536981,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:36.981",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561699,1726735537000,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.000",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561700,1726735537020,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.020",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561701,1726735537040,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.040",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561702,1726735537060,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.060",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561703,1726735537081,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.081",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561704,1726735537102,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.102",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561705,1726735537123,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.123",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561706,1726735537146,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.146",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561707,1726735537167,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.167",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561708,1726735537189,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.189",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561709,1726735537210,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.210",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561710,1726735537230,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.230",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561711,1726735537250,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.250",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561712,1726735537271,"fUST",-186.0,0.00019178,2,"2024-09-19T08:45:37.271",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561713,1726735537292,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.292",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561714,1726735537312,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.312",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561715,1726735537333,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.333",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561716,1726735537354,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.354",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561717,1726735537376,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.376",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561718,1726735537400,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.400",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561719,1726735537422,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.422",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561720,1726735537442,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.442",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561721,1726735537463,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.463",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561722,1726735537483,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.483",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561723,1726735537503,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.503",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561724,1726735537525,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.525",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561725,1726735537550,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.550",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561726,1726735537570,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.570",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561727,1726735537594,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.594",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561728,1726735537616,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.616",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561729,1726735537638,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.638",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561730,1726735537658,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.658",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561731,1726735537678,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.678",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561732,1726735537702,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.702",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561733,1726735537726,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.726",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561734,1726735537749,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.749",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561735,1726735537771,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.771",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561736,1726735537792,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.792",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561737,1726735537813,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.813",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561738,1726735537835,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.835",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561739,1726735537856,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.856",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561740,1726735537877,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.877",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561741,1726735537899,"fUST",-153.0,0.00019178,2,"2024-09-19T08:45:37.899",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561742,1726735537920,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.920",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561743,1726735537941,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.941",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561744,1726735537961,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.961",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561745,1726735537982,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:37.982",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561746,1726735538003,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.003",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561747,1726735538025,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.025",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561748,1726735538046,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.046",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561749,1726735538068,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.068",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561750,1726735538089,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.089",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561751,1726735538112,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.112",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561752,1726735538136,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.136",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561753,1726735538157,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.157",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561754,1726735538179,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.179",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561755,1726735538199,"fUST",-185.0,0.00019178,2,"2024-09-19T08:45:38.199",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561756,1726735538220,"fUST",-708.35,0.000192,2,"2024-09-19T08:45:38.220",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561757,1726735538241,"fUST",-500.0,0.000192,2,"2024-09-19T08:45:38.241",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561758,1726735538261,"fUST",-150.19125691,0.00019382,2,"2024-09-19T08:45:38.261",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561759,1726735538281,"fUST",-150.0,0.00019471,2,"2024-09-19T08:45:38.281",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561760,1726735538302,"fUST",-524.0,0.00019471,2,"2024-09-19T08:45:38.302",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561761,1726735538323,"fUST",-1216.0,0.00019471,2,"2024-09-19T08:45:38.323",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561762,1726735538344,"fUST",-500.0,0.000195,2,"2024-09-19T08:45:38.344",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561763,1726735538364,"fUST",-1000.0,0.000195,2,"2024-09-19T08:45:38.364",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561764,1726735538386,"fUST",-152.544998,0.00019533,2,"2024-09-19T08:45:38.386",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561765,1726735538406,"fUST",-152.938434,0.00019533,2,"2024-09-19T08:45:38.406",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561766,1726735538431,"fUST",-1012.68825475,0.00019746,2,"2024-09-19T08:45:38.431",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561767,1726735538452,"fUST",-979.79682582,0.00019781,2,"2024-09-19T08:45:38.452",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561768,1726735538474,"fUST",-3109.26072363,0.0001979,2,"2024-09-19T08:45:38.474",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561769,1726735538497,"fUST",-154.25443305,0.00019803,2,"2024-09-19T08:45:38.497",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561770,1726735538520,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.520",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561771,1726735538549,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.549",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561772,1726735538571,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.571",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561773,1726735538593,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.593",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561774,1726735538614,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.614",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561775,1726735538637,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.637",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561776,1726735538657,"fUST",-153.0,0.00019833,2,"2024-09-19T08:45:38.657",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561777,1726735538677,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.677",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561778,1726735538697,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.697",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561779,1726735538719,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.719",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561780,1726735538738,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.738",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561781,1726735538759,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.759",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561782,1726735538779,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.779",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561783,1726735538799,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.799",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561784,1726735538819,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.819",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561785,1726735538840,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.840",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561786,1726735538861,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.861",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561787,1726735538881,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.881",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561788,1726735538902,"fUST",-186.0,0.00019833,2,"2024-09-19T08:45:38.902",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561789,1726735538922,"fUST",-847.01,0.00019855,3,"2024-09-19T08:45:38.922",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561790,1726735538942,"fUST",-901.78088,0.00019863,2,"2024-09-19T08:45:38.942",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561791,1726735538963,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:38.963",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561792,1726735538983,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:38.983",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561793,1726735539008,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.008",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561794,1726735539030,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.030",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561795,1726735539054,"fUST",-403.11979394,0.00019865,2,"2024-09-19T08:45:39.054",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561796,1726735539075,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.075",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561797,1726735539100,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.100",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561798,1726735539122,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.122",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561799,1726735539146,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.146",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561800,1726735539168,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561801,1726735539190,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.190",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561802,1726735539212,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.212",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561803,1726735539234,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.234",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561804,1726735539255,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.255",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561805,1726735539277,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.277",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561806,1726735539298,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.298",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561807,1726735539320,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.320",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561808,1726735539341,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.341",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561809,1726735539364,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.364",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561810,1726735539387,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.387",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561811,1726735539407,"fUST",-265.33295739,0.00019865,2,"2024-09-19T08:45:39.407",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561812,1726735539428,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.428",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561813,1726735539450,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.450",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561814,1726735539471,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.471",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561815,1726735539492,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.492",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561816,1726735539514,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.514",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561817,1726735539539,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.539",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561818,1726735539561,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.561",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561819,1726735539583,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.583",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561820,1726735539606,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.606",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561821,1726735539632,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.632",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561822,1726735539654,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.654",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561823,1726735539677,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.677",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561824,1726735539912,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.912",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561825,1726735539935,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.935",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561826,1726735539956,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.956",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561827,1726735539978,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:45:39.978",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561828,1726735539999,"fUST",-500.0,0.00019865,2,"2024-09-19T08:45:39.999",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561829,1726735540021,"fUST",-474.09521927,0.00019865,2,"2024-09-19T08:45:40.021",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561832,1726735636155,"fUST",-500.0,0.00017149,2,"2024-09-19T08:47:16.155",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561833,1726735636178,"fUST",-251.581017,0.00018523,2,"2024-09-19T08:47:16.178",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561834,1726735636207,"fUST",-162.47831054,0.00019078,2,"2024-09-19T08:47:16.207",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561835,1726735636228,"fUST",-300.0,0.00019177,2,"2024-09-19T08:47:16.228",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561836,1726735636250,"fUST",-300.0,0.00019177,2,"2024-09-19T08:47:16.250",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561837,1726735636272,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.272",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561838,1726735636293,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.293",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561839,1726735636314,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.314",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561840,1726735636336,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.336",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561841,1726735636356,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.356",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561842,1726735636376,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.376",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561843,1726735636397,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.397",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561844,1726735636418,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.418",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561845,1726735636438,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.438",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561846,1726735636461,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.461",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561847,1726735636481,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.481",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561848,1726735636502,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.502",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561849,1726735636522,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.522",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561850,1726735636543,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.543",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561851,1726735636564,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.564",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561852,1726735636587,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.587",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561853,1726735636607,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.607",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561854,1726735636628,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.628",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561855,1726735636650,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.650",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561856,1726735636670,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.670",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561857,1726735636691,"fUST",-153.0,0.00019178,2,"2024-09-19T08:47:16.691",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561858,1726735636715,"fUST",-637.52,0.000192,2,"2024-09-19T08:47:16.715",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561859,1726735636736,"fUST",-500.0,0.000192,2,"2024-09-19T08:47:16.736",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561860,1726735636756,"fUST",-500.0,0.00019341,2,"2024-09-19T08:47:16.756",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561861,1726735636776,"fUST",-524.0,0.00019471,2,"2024-09-19T08:47:16.776",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561862,1726735636796,"fUST",-150.0,0.00019471,2,"2024-09-19T08:47:16.796",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561863,1726735636816,"fUST",-1216.0,0.00019471,2,"2024-09-19T08:47:16.816",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561864,1726735636837,"fUST",-415.0948282,0.0001962,2,"2024-09-19T08:47:16.837",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561865,1726735636857,"fUST",-162.47831053,0.00019765,2,"2024-09-19T08:47:16.857",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561866,1726735636878,"fUST",-4464.7861202,0.00019765,2,"2024-09-19T08:47:16.878",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561867,1726735636898,"fUST",-423.51,0.00019855,3,"2024-09-19T08:47:16.898",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561868,1726735636919,"fUST",-211.75,0.00019856,3,"2024-09-19T08:47:16.919",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561869,1726735636939,"fUST",-635.29,0.00019856,3,"2024-09-19T08:47:16.939",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561870,1726735636962,"fUST",-222.02672678,0.00019865,2,"2024-09-19T08:47:16.962",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561871,1726735636984,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:16.984",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561872,1726735637005,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:17.005",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561873,1726735637027,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:17.027",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561874,1726735637048,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:17.048",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561875,1726735637068,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:17.068",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561876,1726735637088,"fUST",-396.84685308,0.00019865,2,"2024-09-19T08:47:17.088",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561877,1726735637110,"fUST",-326.70029852,0.00019865,2,"2024-09-19T08:47:17.110",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561878,1726735641101,"fUST",-369.42164753,0.00019865,2,"2024-09-19T08:47:21.101",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561879,1726735641124,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.124",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561880,1726735641148,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.148",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561881,1726735641172,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.172",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561882,1726735641196,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.196",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561883,1726735641220,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.220",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561884,1726735641244,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.244",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561885,1726735641271,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.271",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561886,1726735641295,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.295",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561887,1726735641319,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.319",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561888,1726735641342,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.342",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561889,1726735641364,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.364",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561890,1726735641386,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.386",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561891,1726735641410,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.410",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561892,1726735641432,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.432",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561893,1726735641454,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.454",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561894,1726735641481,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.481",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561895,1726735641501,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.501",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561896,1726735641525,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.525",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561897,1726735641548,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.548",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561898,1726735641573,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.573",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561899,1726735641597,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.597",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561900,1726735641622,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.622",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561901,1726735641649,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.649",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561902,1726735641672,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.672",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561903,1726735641696,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.696",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561904,1726735641723,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.723",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561905,1726735641747,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.747",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561906,1726735641769,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.769",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561907,1726735641794,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.794",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561908,1726735641818,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.818",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561909,1726735641841,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.841",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561910,1726735641862,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.862",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561911,1726735641884,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.884",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561912,1726735641905,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:21.905",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561913,1726735641927,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.927",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561914,1726735641950,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.950",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561915,1726735641972,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.972",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561916,1726735641993,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:21.993",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561917,1726735642014,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.014",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561918,1726735642035,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.035",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561919,1726735642056,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.056",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561920,1726735642077,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.077",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561921,1726735642099,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.099",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561922,1726735642124,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.124",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561923,1726735642146,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.146",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561924,1726735642168,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561925,1726735642189,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.189",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561926,1726735642214,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.214",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561927,1726735642239,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.239",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561928,1726735642263,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.263",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561929,1726735642284,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.284",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561930,1726735642306,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.306",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561931,1726735642329,"fUST",-696.12194605,0.00019865,2,"2024-09-19T08:47:22.329",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561932,1726735642350,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.350",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561933,1726735642372,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.372",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561934,1726735642393,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.393",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561935,1726735642415,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.415",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561936,1726735642437,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.437",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561937,1726735642461,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.461",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561938,1726735642481,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.481",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561939,1726735642503,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.503",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561940,1726735642524,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.524",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561941,1726735642547,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.547",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561942,1726735642570,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.570",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561943,1726735642590,"fUST",-539.68468531,0.00019865,2,"2024-09-19T08:47:22.590",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561944,1726735642611,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.611",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561945,1726735642632,"fUST",-500.0,0.00019865,2,"2024-09-19T08:47:22.632",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561946,1726735642655,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.655",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561947,1726735642676,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.676",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561948,1726735642697,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.697",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561949,1726735642720,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.720",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561950,1726735642741,"fUST",-694.71847439,0.00019865,2,"2024-09-19T08:47:22.741",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338561951,1726735642763,"fUST",-319.51758654,0.00019865,2,"2024-09-19T08:47:22.763",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562317,1726735837861,"fUST",-500.0,0.00018245,2,"2024-09-19T08:50:37.861",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562319,1726735837871,"fUST",-300.0,0.00018753,2,"2024-09-19T08:50:37.871",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562321,1726735837880,"fUST",-300.0,0.00018753,2,"2024-09-19T08:50:37.880",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562323,1726735837889,"fUST",-20544.16889324,0.00018754,2,"2024-09-19T08:50:37.889",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562757,1726735842223,"fUST",-4355.83110676,0.00018754,2,"2024-09-19T08:50:42.223",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562759,1726735842233,"fUST",-500.0,0.00019,2,"2024-09-19T08:50:42.233",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562761,1726735842243,"fUST",-300.593626,0.00019178,2,"2024-09-19T08:50:42.243",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562763,1726735842254,"fUST",-2000.0,0.000195,2,"2024-09-19T08:50:42.254",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562765,1726735842264,"fUST",-781.57506,0.000195,2,"2024-09-19T08:50:42.264",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562767,1726735842273,"fUST",-6878.59352624,0.0001968,2,"2024-09-19T08:50:42.273",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562769,1726735842283,"fUST",-881.81714322,0.00019766,2,"2024-09-19T08:50:42.283",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562771,1726735842292,"fUST",-12588.68161261,0.00019767,2,"2024-09-19T08:50:42.292",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562772,1726735842301,"fUST",-153.0,0.00019771,2,"2024-09-19T08:50:42.301",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562774,1726735842313,"fUST",-153.0,0.00019771,2,"2024-09-19T08:50:42.313",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562776,1726735842323,"fUST",-153.0,0.00019771,2,"2024-09-19T08:50:42.323",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562778,1726735842333,"fUST",-153.0,0.00019771,2,"2024-09-19T08:50:42.333",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562780,1726735842342,"fUST",-153.0,0.00019771,2,"2024-09-19T08:50:42.342",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562782,1726735842353,"fUST",-247.04,0.00019846,3,"2024-09-19T08:50:42.353",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562784,1726735842362,"fUST",-741.15,0.00019846,3,"2024-09-19T08:50:42.362",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562786,1726735842372,"fUST",-494.09,0.00019847,3,"2024-09-19T08:50:42.372",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562788,1726735842381,"fUST",-56171.2692424,0.00019856,3,"2024-09-19T08:50:42.381",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562790,1726735842390,"fUST",-7169.97734075,0.00019856,3,"2024-09-19T08:50:42.390",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562843,1726735842923,"fUST",-17027.82157955,0.00019856,3,"2024-09-19T08:50:42.923",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562845,1726735842933,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.933",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562846,1726735842943,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.943",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562848,1726735842953,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.953",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562850,1726735842962,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.962",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562852,1726735842972,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.972",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562854,1726735842981,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.981",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562856,1726735842990,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:42.990",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562858,1726735843000,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.000",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562859,1726735843009,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.009",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562861,1726735843018,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.018",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562863,1726735843027,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.027",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562865,1726735843037,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.037",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562867,1726735843046,"fUST",-260.17668606,0.00019856,2,"2024-09-19T08:50:43.046",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562869,1726735843055,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.055",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562871,1726735843064,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.064",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562873,1726735843073,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.073",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562875,1726735843083,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.083",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562877,1726735843092,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.092",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562879,1726735843104,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.104",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562881,1726735843113,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.113",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562883,1726735843122,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.122",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562884,1726735843132,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.132",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562886,1726735843141,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.141",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562888,1726735843150,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.150",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562890,1726735843159,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.159",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562892,1726735843168,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.168",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562894,1726735843177,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.177",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562896,1726735843186,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.186",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562898,1726735843197,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.197",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562900,1726735843206,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.206",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562902,1726735843215,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.215",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562903,1726735843224,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.224",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562905,1726735843233,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.233",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562907,1726735843243,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.243",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562909,1726735843252,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.252",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562911,1726735843262,"fUST",-153.96846853,0.00019856,2,"2024-09-19T08:50:43.262",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562913,1726735843271,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.271",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562915,1726735843280,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.280",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562916,1726735843289,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.289",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562918,1726735843299,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.299",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562920,1726735843309,"fUST",-500.0,0.00019856,2,"2024-09-19T08:50:43.309",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562922,1726735843318,"fUST",-199.99999999,0.00019856,2,"2024-09-19T08:50:43.318",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562924,1726735843328,"fUST",-7394.97438945,0.00019857,5,"2024-09-19T08:50:43.328",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562926,1726735843337,"fUST",-29108.390911,0.00019857,3,"2024-09-19T08:50:43.337",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338562932,1726735843398,"fUST",-1.07135703,0.00019857,3,"2024-09-19T08:50:43.398",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563095,1726735845404,"fUST",-12183.79352506,0.00019857,3,"2024-09-19T08:50:45.404",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563217,1726735846709,"fUST",-7348.0778749,0.00019857,3,"2024-09-19T08:50:46.709",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563266,1726735847472,"fUST",-2066.825367,0.00019857,3,"2024-09-19T08:50:47.472",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563268,1726735847484,"fUST",-309.8,0.00019857,3,"2024-09-19T08:50:47.484",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563281,1726735857706,"fUST",1129.3431069,0.00014013,2,"2024-09-19T08:50:57.706",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563282,1726735857730,"fUST",1095.0868931,0.00014013,2,"2024-09-19T08:50:57.730",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563289,1726736266413,"fUST",198515.9165329,0.00014,2,"2024-09-19T08:57:46.413",0.00033945,53.62,0.9798787897948292,449830517.20607513]
[338563316,1726736830158,"fUST",-190.508715,0.00016227,2,"2024-09-19T09:07:10.158",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563317,1726736830180,"fUST",-1053.2644015,0.00016623,2,"2024-09-19T09:07:10.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563318,1726736830200,"fUST",-515.986123,0.00016647,2,"2024-09-19T09:07:10.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563319,1726736830221,"fUST",-513.516854,0.00016869,2,"2024-09-19T09:07:10.221",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563320,1726736830242,"fUST",-3000.0,0.00016897,2,"2024-09-19T09:07:10.242",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563321,1726736830263,"fUST",-250.0,0.00017136,2,"2024-09-19T09:07:10.263",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563322,1726736830285,"fUST",-187.794794,0.0001719,2,"2024-09-19T09:07:10.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563323,1726736830306,"fUST",-187.794794,0.00017414,2,"2024-09-19T09:07:10.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563324,1726736830328,"fUST",-187.794794,0.00017638,2,"2024-09-19T09:07:10.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563325,1726736830348,"fUST",-202.83877894,0.00017708,2,"2024-09-19T09:07:10.348",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563326,1726736830368,"fUST",-500.0,0.00017808,2,"2024-09-19T09:07:10.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563327,1726736830388,"fUST",-187.794794,0.00017862,2,"2024-09-19T09:07:10.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563328,1726736830409,"fUST",-187.794794,0.00018086,2,"2024-09-19T09:07:10.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563329,1726736830429,"fUST",-300.0,0.00018109,2,"2024-09-19T09:07:10.429",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563330,1726736830450,"fUST",-300.0,0.00018109,2,"2024-09-19T09:07:10.450",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563331,1726736830471,"fUST",-3906.68785514,0.0001811,2,"2024-09-19T09:07:10.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563332,1726736830491,"fUST",-24900.0,0.00018191,2,"2024-09-19T09:07:10.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563333,1726736830512,"fUST",-150.0,0.00018235,2,"2024-09-19T09:07:10.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563334,1726736830532,"fUST",-500.0,0.00018733,2,"2024-09-19T09:07:10.532",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563335,1726736830552,"fUST",-500.0,0.00018733,2,"2024-09-19T09:07:10.552",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563336,1726736830573,"fUST",-3000.0,0.000189,2,"2024-09-19T09:07:10.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563337,1726736830594,"fUST",-3000.0,0.0001891,2,"2024-09-19T09:07:10.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563338,1726736830614,"fUST",-3000.0,0.0001892,2,"2024-09-19T09:07:10.614",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563339,1726736830635,"fUST",-3000.0,0.0001893,2,"2024-09-19T09:07:10.635",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563340,1726736830657,"fUST",-3000.0,0.0001894,2,"2024-09-19T09:07:10.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563341,1726736830677,"fUST",-3000.0,0.0001895,2,"2024-09-19T09:07:10.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563342,1726736830699,"fUST",-3000.0,0.0001896,2,"2024-09-19T09:07:10.699",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563343,1726736830719,"fUST",-3000.0,0.0001897,2,"2024-09-19T09:07:10.719",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563344,1726736830740,"fUST",-3000.0,0.0001898,2,"2024-09-19T09:07:10.740",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563345,1726736830760,"fUST",-3000.0,0.0001899,2,"2024-09-19T09:07:10.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563346,1726736830780,"fUST",-1000.0,0.00019,2,"2024-09-19T09:07:10.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563347,1726736830801,"fUST",-3000.0,0.00019,2,"2024-09-19T09:07:10.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563348,1726736830823,"fUST",-557.4313536,0.00019,2,"2024-09-19T09:07:10.823",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563349,1726736830843,"fUST",-500.0,0.00019,2,"2024-09-19T09:07:10.843",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563350,1726736830863,"fUST",-3000.0,0.0001901,2,"2024-09-19T09:07:10.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563351,1726736830884,"fUST",-3000.0,0.0001902,2,"2024-09-19T09:07:10.884",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563352,1726736830905,"fUST",-3000.0,0.0001903,2,"2024-09-19T09:07:10.905",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563353,1726736830927,"fUST",-3000.0,0.0001904,2,"2024-09-19T09:07:10.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563354,1726736830948,"fUST",-3000.0,0.0001905,2,"2024-09-19T09:07:10.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563355,1726736830969,"fUST",-4196.453525,0.0001906,2,"2024-09-19T09:07:10.969",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563356,1726736830995,"fUST",-174.68393,0.00019178,2,"2024-09-19T09:07:10.995",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563357,1726736831016,"fUST",-153.0,0.00019178,2,"2024-09-19T09:07:11.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563358,1726736831038,"fUST",-153.0,0.00019178,2,"2024-09-19T09:07:11.038",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563359,1726736831060,"fUST",-300.593626,0.00019178,2,"2024-09-19T09:07:11.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563360,1726736831080,"fUST",-573.76,0.000192,2,"2024-09-19T09:07:11.080",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563361,1726736831101,"fUST",-500.0,0.00019341,2,"2024-09-19T09:07:11.101",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563362,1726736831122,"fUST",-150.0,0.00019471,2,"2024-09-19T09:07:11.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563363,1726736831142,"fUST",-524.0,0.00019471,2,"2024-09-19T09:07:11.142",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563364,1726736831163,"fUST",-1216.0,0.00019471,2,"2024-09-19T09:07:11.163",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563365,1726736831183,"fUST",-39.8511687,0.000195,2,"2024-09-19T09:07:11.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563421,1726737032160,"fUST",-3957.73161419,0.00018569,2,"2024-09-19T09:10:32.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563422,1726737032171,"fUST",-190.352964,0.00018587,2,"2024-09-19T09:10:32.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563423,1726737032180,"fUST",-300.0,0.00018669,2,"2024-09-19T09:10:32.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563424,1726737032191,"fUST",-300.0,0.00018669,2,"2024-09-19T09:10:32.191",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563425,1726737032200,"fUST",-3128.74655276,0.0001867,2,"2024-09-19T09:10:32.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563426,1726737032217,"fUST",-21771.25344724,0.0001867,2,"2024-09-19T09:10:32.217",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563427,1726737032236,"fUST",-500.0,0.00018733,2,"2024-09-19T09:10:32.236",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563428,1726737032247,"fUST",-3418.3518733,0.0001881,2,"2024-09-19T09:10:32.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563429,1726737032257,"fUST",-190.352964,0.0001891,2,"2024-09-19T09:10:32.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563430,1726737032267,"fUST",-175.391578,0.00019178,2,"2024-09-19T09:10:32.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563431,1726737032277,"fUST",-190.352964,0.00019233,2,"2024-09-19T09:10:32.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563432,1726737032288,"fUST",-960.1488313,0.000195,2,"2024-09-19T09:10:32.288",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563433,1726737032298,"fUST",-13.15939422,0.000195,2,"2024-09-19T09:10:32.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563472,1726737038064,"fUST",-544.27195938,0.000195,2,"2024-09-19T09:10:38.064",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563474,1726737038074,"fUST",-632.80071475,0.00019511,2,"2024-09-19T09:10:38.074",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563476,1726737038084,"fUST",-190.352964,0.00019555,2,"2024-09-19T09:10:38.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563478,1726737038094,"fUST",-153.0,0.00019633,2,"2024-09-19T09:10:38.094",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563480,1726737038103,"fUST",-162.7350028,0.00019647,2,"2024-09-19T09:10:38.103",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563483,1726737038114,"fUST",-1000.0,0.00019647,2,"2024-09-19T09:10:38.114",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563485,1726737038124,"fUST",-162.73500277,0.00019674,2,"2024-09-19T09:10:38.124",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563487,1726737038133,"fUST",-162.73500277,0.00019701,2,"2024-09-19T09:10:38.133",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563489,1726737038142,"fUST",-494.09,0.00019717,3,"2024-09-19T09:10:38.142",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563491,1726737038151,"fUST",-247.04,0.00019717,3,"2024-09-19T09:10:38.151",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563494,1726737038161,"fUST",-741.15,0.00019717,3,"2024-09-19T09:10:38.161",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563496,1726737038170,"fUST",-20228.72885098,0.00019727,2,"2024-09-19T09:10:38.170",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563498,1726737038182,"fUST",-53416.03309881,0.00019727,2,"2024-09-19T09:10:38.182",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563501,1726737038191,"fUST",-1130.50845947,0.00019727,2,"2024-09-19T09:10:38.191",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563503,1726737038200,"fUST",-162.73500277,0.00019728,2,"2024-09-19T09:10:38.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563505,1726737038209,"fUST",-1000.0,0.00019733,2,"2024-09-19T09:10:38.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563507,1726737038219,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563508,1726737038228,"fUST",-250.0,0.00019736,2,"2024-09-19T09:10:38.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563511,1726737038238,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563513,1726737038247,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563515,1726737038256,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563517,1726737038266,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563519,1726737038276,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563521,1726737038285,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563523,1726737038294,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.294",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563525,1726737038304,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.304",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563527,1726737038314,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563529,1726737038323,"fUST",-153.96846853,0.00019736,2,"2024-09-19T09:10:38.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563531,1726737038332,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.332",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563533,1726737038342,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563535,1726737038351,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.351",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563537,1726737038360,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.360",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563539,1726737038369,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563541,1726737038379,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563543,1726737038388,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563545,1726737038398,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563547,1726737038407,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563549,1726737038417,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563551,1726737038427,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.427",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563553,1726737038437,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563555,1726737038447,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563557,1726737038457,"fUST",-260.17668605,0.00019736,2,"2024-09-19T09:10:38.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563559,1726737038467,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.467",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563561,1726737038477,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.477",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563563,1726737038486,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.486",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563565,1726737038495,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563567,1726737038504,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563569,1726737038514,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563571,1726737038524,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.524",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563573,1726737038534,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563575,1726737038544,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563577,1726737038554,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563579,1726737038564,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.564",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563581,1726737038573,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563583,1726737038583,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.583",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563585,1726737038593,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563587,1726737038603,"fUST",-500.0,0.00019736,2,"2024-09-19T09:10:38.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563589,1726737038613,"fUST",-250.0,0.00019736,2,"2024-09-19T09:10:38.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563591,1726737038623,"fUST",-55075.7908362,0.00019737,3,"2024-09-19T09:10:38.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563593,1726737038633,"fUST",-2868.53128899,0.00019737,3,"2024-09-19T09:10:38.633",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563595,1726737038642,"fUST",-22065.03339194,0.00019737,3,"2024-09-19T09:10:38.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563598,1726737038654,"fUST",-270.39685495,0.00019737,3,"2024-09-19T09:10:38.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563600,1726737038665,"fUST",-2476.49678872,0.00019737,3,"2024-09-19T09:10:38.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563602,1726737038677,"fUST",-39849.36463666,0.00019737,3,"2024-09-19T09:10:38.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563740,1726737040008,"fUST",-32464.90399145,0.00019737,3,"2024-09-19T09:10:40.008",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563742,1726737040020,"fUST",-2167.75264294,0.00019737,3,"2024-09-19T09:10:40.020",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563748,1726737040065,"fUST",-91687.65753922,0.00019737,3,"2024-09-19T09:10:40.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563750,1726737040078,"fUST",-84397.34833512,0.00019737,3,"2024-09-19T09:10:40.078",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563752,1726737040087,"fUST",-14342.656445,0.00019737,3,"2024-09-19T09:10:40.087",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563754,1726737040097,"fUST",-2868.53128899,0.00019748,3,"2024-09-19T09:10:40.097",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563756,1726737040106,"fUST",-7394.97438945,0.00019757,5,"2024-09-19T09:10:40.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563758,1726737040117,"fUST",-58958.64075488,0.00019758,2,"2024-09-19T09:10:40.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563760,1726737040126,"fUST",-500.0,0.00019773,2,"2024-09-19T09:10:40.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563762,1726737040136,"fUST",-500.0,0.00019773,2,"2024-09-19T09:10:40.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563764,1726737040145,"fUST",-500.72022234,0.00019773,2,"2024-09-19T09:10:40.145",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563766,1726737040154,"fUST",-500.0,0.00019773,2,"2024-09-19T09:10:40.154",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563769,1726737040163,"fUST",-500.0,0.00019773,2,"2024-09-19T09:10:40.163",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563771,1726737040172,"fUST",-1000.0,0.0001979,2,"2024-09-19T09:10:40.172",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563773,1726737040182,"fUST",-1000.0,0.00019791,2,"2024-09-19T09:10:40.182",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563774,1726737040190,"fUST",-1833.28825381,0.000198,2,"2024-09-19T09:10:40.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563777,1726737040200,"fUST",-350.0,0.000198,5,"2024-09-19T09:10:40.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563778,1726737040209,"fUST",-400.0,0.000198,5,"2024-09-19T09:10:40.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563780,1726737040218,"fUST",-154.25443305,0.00019803,2,"2024-09-19T09:10:40.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563782,1726737040227,"fUST",-8605.59386697,0.00019817,3,"2024-09-19T09:10:40.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563784,1726737040238,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563785,1726737040247,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563786,1726737040256,"fUST",-244.86590793,0.00019817,2,"2024-09-19T09:10:40.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563787,1726737040266,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563788,1726737040275,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563789,1726737040285,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563790,1726737040294,"fUST",-235.0344258,0.00019817,2,"2024-09-19T09:10:40.294",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563791,1726737040303,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.303",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563792,1726737040312,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.312",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563793,1726737040321,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.321",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563794,1726737040331,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.331",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563795,1726737040340,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.340",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563796,1726737040350,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.350",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563797,1726737040359,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563798,1726737040368,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563800,1726737040377,"fUST",-273.27631204,0.00019817,2,"2024-09-19T09:10:40.377",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563801,1726737040386,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563803,1726737040396,"fUST",-551.09694962,0.00019817,2,"2024-09-19T09:10:40.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563805,1726737040405,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563807,1726737040415,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563809,1726737040424,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563811,1726737040433,"fUST",-276.09189037,0.00019817,2,"2024-09-19T09:10:40.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563813,1726737040442,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:40.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563815,1726737040451,"fUST",-2868.53128899,0.00019818,3,"2024-09-19T09:10:40.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563817,1726737040461,"fUST",-5737.06257798,0.00019818,3,"2024-09-19T09:10:40.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563819,1726737040471,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563820,1726737040480,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563822,1726737040489,"fUST",-1356.979068,0.00019827,2,"2024-09-19T09:10:40.489",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563824,1726737040498,"fUST",-1356.979068,0.00019827,2,"2024-09-19T09:10:40.498",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563827,1726737040508,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.508",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563829,1726737040517,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.517",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563831,1726737040527,"fUST",-995.750854,0.00019827,2,"2024-09-19T09:10:40.527",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563833,1726737040536,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.536",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563834,1726737040545,"fUST",-995.750854,0.00019827,2,"2024-09-19T09:10:40.545",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563836,1726737040554,"fUST",-1133.191621,0.00019827,2,"2024-09-19T09:10:40.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563838,1726737040563,"fUST",-1133.191621,0.00019827,2,"2024-09-19T09:10:40.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563840,1726737040572,"fUST",-402.321528,0.00019827,2,"2024-09-19T09:10:40.572",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563842,1726737040581,"fUST",-402.321528,0.00019827,2,"2024-09-19T09:10:40.581",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563844,1726737040591,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.591",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563846,1726737040600,"fUST",-320.892577,0.00019827,2,"2024-09-19T09:10:40.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563848,1726737040610,"fUST",-452.891718,0.00019827,2,"2024-09-19T09:10:40.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563850,1726737040619,"fUST",-320.892577,0.00019827,2,"2024-09-19T09:10:40.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563852,1726737040628,"fUST",-452.891718,0.00019827,2,"2024-09-19T09:10:40.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563854,1726737040637,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.637",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563856,1726737040647,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563858,1726737040656,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563860,1726737040668,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563862,1726737040677,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563864,1726737040686,"fUST",-291.92117,0.00019827,2,"2024-09-19T09:10:40.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563866,1726737040695,"fUST",-166.899942,0.00019827,2,"2024-09-19T09:10:40.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563868,1726737040704,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.704",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563870,1726737040715,"fUST",-166.899942,0.00019827,2,"2024-09-19T09:10:40.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563873,1726737040728,"fUST",-151.0,0.00019827,2,"2024-09-19T09:10:40.728",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563875,1726737040739,"fUST",-279.470345,0.00019828,2,"2024-09-19T09:10:40.739",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563877,1726737040749,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563879,1726737040758,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.758",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563881,1726737040767,"fUST",-812.674974,0.00019828,2,"2024-09-19T09:10:40.767",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563883,1726737040777,"fUST",-1356.979068,0.00019828,2,"2024-09-19T09:10:40.777",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563885,1726737040789,"fUST",-812.674974,0.00019828,2,"2024-09-19T09:10:40.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563887,1726737040799,"fUST",-1356.979068,0.00019828,2,"2024-09-19T09:10:40.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563889,1726737040809,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563891,1726737040821,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563893,1726737040831,"fUST",-291.490486,0.00019828,2,"2024-09-19T09:10:40.831",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563895,1726737040841,"fUST",-291.490486,0.00019828,2,"2024-09-19T09:10:40.841",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563898,1726737040852,"fUST",-995.750854,0.00019828,2,"2024-09-19T09:10:40.852",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563900,1726737040863,"fUST",-172.813276,0.00019828,2,"2024-09-19T09:10:40.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563902,1726737040873,"fUST",-995.750854,0.00019828,2,"2024-09-19T09:10:40.873",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563903,1726737040882,"fUST",-1133.191621,0.00019828,2,"2024-09-19T09:10:40.882",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563905,1726737040891,"fUST",-1133.191621,0.00019828,2,"2024-09-19T09:10:40.891",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563907,1726737040901,"fUST",-402.321528,0.00019828,2,"2024-09-19T09:10:40.901",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563909,1726737040910,"fUST",-402.321528,0.00019828,2,"2024-09-19T09:10:40.910",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563911,1726737040920,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.920",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563913,1726737040929,"fUST",-320.892577,0.00019828,2,"2024-09-19T09:10:40.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563915,1726737040938,"fUST",-320.892577,0.00019828,2,"2024-09-19T09:10:40.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563917,1726737040947,"fUST",-452.891718,0.00019828,2,"2024-09-19T09:10:40.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563919,1726737040957,"fUST",-452.891718,0.00019828,2,"2024-09-19T09:10:40.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563921,1726737040966,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563923,1726737040975,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563925,1726737040984,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563927,1726737040994,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:40.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563929,1726737041003,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563931,1726737041012,"fUST",-166.899942,0.00019828,2,"2024-09-19T09:10:41.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563933,1726737041021,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.021",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563935,1726737041030,"fUST",-166.899942,0.00019828,2,"2024-09-19T09:10:41.030",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563937,1726737041044,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563939,1726737041054,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563941,1726737041063,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563943,1726737041073,"fUST",-323.897088,0.00019828,2,"2024-09-19T09:10:41.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563945,1726737041083,"fUST",-323.897088,0.00019828,2,"2024-09-19T09:10:41.083",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563947,1726737041092,"fUST",-323.897088,0.00019828,2,"2024-09-19T09:10:41.092",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563949,1726737041101,"fUST",-323.897088,0.00019828,2,"2024-09-19T09:10:41.101",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563951,1726737041110,"fUST",-200.953414,0.00019828,2,"2024-09-19T09:10:41.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563953,1726737041122,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563955,1726737041132,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.132",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563957,1726737041143,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.143",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563958,1726737041153,"fUST",-306.518926,0.00019828,2,"2024-09-19T09:10:41.153",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563960,1726737041162,"fUST",-200.953414,0.00019828,2,"2024-09-19T09:10:41.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563962,1726737041171,"fUST",-306.518926,0.00019828,2,"2024-09-19T09:10:41.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563964,1726737041181,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.181",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563966,1726737041190,"fUST",-151.0,0.00019828,2,"2024-09-19T09:10:41.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563968,1726737041199,"fUST",-518.724556,0.00019828,2,"2024-09-19T09:10:41.199",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563970,1726737041208,"fUST",-518.724556,0.00019828,2,"2024-09-19T09:10:41.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563972,1726737041218,"fUST",-11474.125156,0.00019846,3,"2024-09-19T09:10:41.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563974,1726737041227,"fUST",-179538.50768271,0.00019856,2,"2024-09-19T09:10:41.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563977,1726737041240,"fUST",-4099.43223549,0.00019856,2,"2024-09-19T09:10:41.240",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563979,1726737041249,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563981,1726737041259,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563983,1726737041268,"fUST",-1356.979068,0.00019856,2,"2024-09-19T09:10:41.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563985,1726737041277,"fUST",-1356.979068,0.00019856,2,"2024-09-19T09:10:41.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563986,1726737041286,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563989,1726737041296,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563991,1726737041305,"fUST",-995.750854,0.00019856,2,"2024-09-19T09:10:41.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563993,1726737041314,"fUST",-995.750854,0.00019856,2,"2024-09-19T09:10:41.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563995,1726737041324,"fUST",-1133.191621,0.00019856,2,"2024-09-19T09:10:41.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563996,1726737041333,"fUST",-1133.191621,0.00019856,2,"2024-09-19T09:10:41.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338563998,1726737041342,"fUST",-402.321528,0.00019856,2,"2024-09-19T09:10:41.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564000,1726737041351,"fUST",-402.321528,0.00019856,2,"2024-09-19T09:10:41.351",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564002,1726737041360,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.360",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564004,1726737041370,"fUST",-320.892577,0.00019856,2,"2024-09-19T09:10:41.370",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564007,1726737041379,"fUST",-320.892577,0.00019856,2,"2024-09-19T09:10:41.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564009,1726737041389,"fUST",-452.891718,0.00019856,2,"2024-09-19T09:10:41.389",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564011,1726737041398,"fUST",-452.891718,0.00019856,2,"2024-09-19T09:10:41.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564012,1726737041407,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564014,1726737041416,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.416",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564016,1726737041425,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.425",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564018,1726737041435,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.435",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564020,1726737041444,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.444",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564022,1726737041454,"fUST",-166.899942,0.00019856,2,"2024-09-19T09:10:41.454",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564024,1726737041463,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.463",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564026,1726737041473,"fUST",-166.899942,0.00019856,2,"2024-09-19T09:10:41.473",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564028,1726737041482,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564030,1726737041491,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564033,1726737041501,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.501",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564034,1726737041512,"fUST",-323.897088,0.00019856,2,"2024-09-19T09:10:41.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564036,1726737041521,"fUST",-323.897088,0.00019856,2,"2024-09-19T09:10:41.521",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564038,1726737041531,"fUST",-200.953414,0.00019856,2,"2024-09-19T09:10:41.531",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564040,1726737041540,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.540",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564042,1726737041549,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.549",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564044,1726737041559,"fUST",-306.518926,0.00019856,2,"2024-09-19T09:10:41.559",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564046,1726737041568,"fUST",-200.953414,0.00019856,2,"2024-09-19T09:10:41.568",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564048,1726737041578,"fUST",-306.518926,0.00019856,2,"2024-09-19T09:10:41.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564050,1726737041587,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.587",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564052,1726737041597,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.597",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564054,1726737041606,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:41.606",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564056,1726737041615,"fUST",-186.158818,0.00019856,2,"2024-09-19T09:10:41.615",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564058,1726737041624,"fUST",-518.724556,0.00019856,2,"2024-09-19T09:10:41.624",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564060,1726737041634,"fUST",-243.445047,0.00019856,2,"2024-09-19T09:10:41.634",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564062,1726737041643,"fUST",-518.724556,0.00019856,2,"2024-09-19T09:10:41.643",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564064,1726737041653,"fUST",-243.445047,0.00019856,2,"2024-09-19T09:10:41.653",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564066,1726737041664,"fUST",-8605.59386697,0.00019859,3,"2024-09-19T09:10:41.664",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564068,1726737041673,"fUST",-300.593626,0.00019863,2,"2024-09-19T09:10:41.673",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564070,1726737041683,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.683",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564072,1726737041692,"fUST",-812.674974,0.00019869,2,"2024-09-19T09:10:41.692",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564074,1726737041702,"fUST",-1356.979068,0.00019869,2,"2024-09-19T09:10:41.702",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564076,1726737041712,"fUST",-812.674974,0.00019869,2,"2024-09-19T09:10:41.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564078,1726737041722,"fUST",-1356.979068,0.00019869,2,"2024-09-19T09:10:41.722",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564080,1726737041732,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564082,1726737041741,"fUST",-291.490486,0.00019869,2,"2024-09-19T09:10:41.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564084,1726737041750,"fUST",-291.490486,0.00019869,2,"2024-09-19T09:10:41.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564086,1726737041760,"fUST",-995.750854,0.00019869,2,"2024-09-19T09:10:41.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564088,1726737041770,"fUST",-995.750854,0.00019869,2,"2024-09-19T09:10:41.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564090,1726737041779,"fUST",-1133.191621,0.00019869,2,"2024-09-19T09:10:41.779",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564092,1726737041788,"fUST",-1133.191621,0.00019869,2,"2024-09-19T09:10:41.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564094,1726737041798,"fUST",-402.321528,0.00019869,2,"2024-09-19T09:10:41.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564096,1726737041808,"fUST",-402.321528,0.00019869,2,"2024-09-19T09:10:41.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564098,1726737041817,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564100,1726737041827,"fUST",-320.892577,0.00019869,2,"2024-09-19T09:10:41.827",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564102,1726737041836,"fUST",-320.892577,0.00019869,2,"2024-09-19T09:10:41.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564104,1726737041845,"fUST",-452.891718,0.00019869,2,"2024-09-19T09:10:41.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564106,1726737041855,"fUST",-452.891718,0.00019869,2,"2024-09-19T09:10:41.855",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564108,1726737041866,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.866",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564110,1726737041875,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564112,1726737041885,"fUST",-152.166882,0.00019869,2,"2024-09-19T09:10:41.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564114,1726737041894,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564116,1726737041903,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:41.903",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564118,1726737041913,"fUST",-166.899942,0.00019869,2,"2024-09-19T09:10:41.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564139,1726737042123,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:42.123",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564142,1726737042145,"fUST",-166.899942,0.00019869,2,"2024-09-19T09:10:42.145",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564144,1726737042155,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:42.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564146,1726737042165,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:42.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564148,1726737042174,"fUST",-323.897088,0.00019869,2,"2024-09-19T09:10:42.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564150,1726737042183,"fUST",-323.897088,0.00019869,2,"2024-09-19T09:10:42.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564152,1726737042193,"fUST",-200.953414,0.00019869,2,"2024-09-19T09:10:42.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564154,1726737042202,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:42.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564156,1726737042212,"fUST",-306.518926,0.00019869,2,"2024-09-19T09:10:42.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564158,1726737042222,"fUST",-200.953414,0.00019869,2,"2024-09-19T09:10:42.222",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564160,1726737042232,"fUST",-306.518926,0.00019869,2,"2024-09-19T09:10:42.232",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564162,1726737042241,"fUST",-151.0,0.00019869,2,"2024-09-19T09:10:42.241",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564164,1726737042251,"fUST",-518.724556,0.00019869,2,"2024-09-19T09:10:42.251",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564166,1726737042260,"fUST",-518.724556,0.00019869,2,"2024-09-19T09:10:42.260",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564168,1726737042270,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:42.270",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564170,1726737042280,"fUST",-812.674974,0.0001987,2,"2024-09-19T09:10:42.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564172,1726737042289,"fUST",-203.75248754,0.0001987,2,"2024-09-19T09:10:42.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564176,1726737042312,"fUST",-1153.22658046,0.0001987,2,"2024-09-19T09:10:42.312",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564178,1726737042322,"fUST",-812.674974,0.0001987,2,"2024-09-19T09:10:42.322",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564180,1726737042331,"fUST",-750.88507999,0.0001987,2,"2024-09-19T09:10:42.331",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564182,1726737042344,"fUST",-606.09398801,0.0001987,2,"2024-09-19T09:10:42.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564184,1726737042355,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:42.355",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564186,1726737042366,"fUST",-291.490486,0.0001987,2,"2024-09-19T09:10:42.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564188,1726737042375,"fUST",-291.490486,0.0001987,2,"2024-09-19T09:10:42.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564190,1726737042384,"fUST",-318.70161502,0.0001987,2,"2024-09-19T09:10:42.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564305,1726737043445,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.445",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564307,1726737043454,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.454",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564309,1726737043463,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.463",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564311,1726737043473,"fUST",-443.26432326,0.00019817,2,"2024-09-19T09:10:43.473",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564313,1726737043482,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564314,1726737043491,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564317,1726737043502,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564318,1726737043511,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.511",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564320,1726737043520,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:43.520",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564322,1726737043529,"fUST",-677.04923898,0.0001987,2,"2024-09-19T09:10:43.529",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564324,1726737043539,"fUST",-995.750854,0.0001987,2,"2024-09-19T09:10:43.539",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564326,1726737043548,"fUST",-1133.191621,0.0001987,2,"2024-09-19T09:10:43.548",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564328,1726737043558,"fUST",-1133.191621,0.0001987,2,"2024-09-19T09:10:43.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564330,1726737043567,"fUST",-402.321528,0.0001987,2,"2024-09-19T09:10:43.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564332,1726737043576,"fUST",-402.321528,0.0001987,2,"2024-09-19T09:10:43.576",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564334,1726737043586,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.586",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564336,1726737043595,"fUST",-320.892577,0.0001987,2,"2024-09-19T09:10:43.595",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564338,1726737043605,"fUST",-320.892577,0.0001987,2,"2024-09-19T09:10:43.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564340,1726737043614,"fUST",-452.891718,0.0001987,2,"2024-09-19T09:10:43.614",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564342,1726737043623,"fUST",-452.891718,0.0001987,2,"2024-09-19T09:10:43.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564344,1726737043633,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.633",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564346,1726737043642,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564348,1726737043651,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.651",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564350,1726737043660,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.660",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564352,1726737043670,"fUST",-166.899942,0.0001987,2,"2024-09-19T09:10:43.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564354,1726737043679,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.679",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564356,1726737043689,"fUST",-166.899942,0.0001987,2,"2024-09-19T09:10:43.689",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564358,1726737043698,"fUST",-260.000528,0.0001987,2,"2024-09-19T09:10:43.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564360,1726737043707,"fUST",-323.897088,0.0001987,2,"2024-09-19T09:10:43.707",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564362,1726737043717,"fUST",-323.897088,0.0001987,2,"2024-09-19T09:10:43.717",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564364,1726737043726,"fUST",-200.953414,0.0001987,2,"2024-09-19T09:10:43.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564367,1726737043736,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.736",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564368,1726737043745,"fUST",-306.518926,0.0001987,2,"2024-09-19T09:10:43.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564370,1726737043755,"fUST",-200.953414,0.0001987,2,"2024-09-19T09:10:43.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564373,1726737043764,"fUST",-306.518926,0.0001987,2,"2024-09-19T09:10:43.764",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564374,1726737043773,"fUST",-151.0,0.0001987,2,"2024-09-19T09:10:43.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564376,1726737043782,"fUST",-518.724556,0.0001987,2,"2024-09-19T09:10:43.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564378,1726737043792,"fUST",-518.724556,0.0001987,2,"2024-09-19T09:10:43.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564380,1726737043801,"fUST",-609.1364066,0.00019873,2,"2024-09-19T09:10:43.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564382,1726737043811,"fUST",-500.0,0.00019873,2,"2024-09-19T09:10:43.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564385,1726737043822,"fUST",-500.0,0.00019873,2,"2024-09-19T09:10:43.822",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564387,1726737043834,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.834",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564389,1726737043844,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.844",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564391,1726737043854,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564393,1726737043865,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.865",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564395,1726737043876,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564397,1726737043886,"fUST",-305.546422,0.00019879,2,"2024-09-19T09:10:43.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564399,1726737043895,"fUST",-305.546422,0.00019879,2,"2024-09-19T09:10:43.895",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564401,1726737043906,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564404,1726737043916,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.916",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564406,1726737043926,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.926",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564408,1726737043937,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564410,1726737043947,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564412,1726737043956,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564414,1726737043966,"fUST",-166.658285,0.00019879,2,"2024-09-19T09:10:43.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564416,1726737043975,"fUST",-166.658285,0.00019879,2,"2024-09-19T09:10:43.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564418,1726737043985,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564420,1726737043994,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:43.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564422,1726737044003,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:44.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564424,1726737044013,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:44.013",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564426,1726737044023,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:44.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564428,1726737044033,"fUST",-151.0,0.00019879,2,"2024-09-19T09:10:44.033",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564430,1726737044047,"fUST",-1068.265192,0.00019879,2,"2024-09-19T09:10:44.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564432,1726737044056,"fUST",-1068.265192,0.00019879,2,"2024-09-19T09:10:44.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564434,1726737044067,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.067",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564436,1726737044079,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564438,1726737044090,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564440,1726737044100,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564442,1726737044110,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564444,1726737044120,"fUST",-305.546422,0.0001989,2,"2024-09-19T09:10:44.120",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564447,1726737044130,"fUST",-305.546422,0.0001989,2,"2024-09-19T09:10:44.130",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564448,1726737044140,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564450,1726737044149,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.149",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564452,1726737044159,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564454,1726737044168,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.168",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564456,1726737044177,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.177",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564458,1726737044186,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.186",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564460,1726737044195,"fUST",-166.658285,0.0001989,2,"2024-09-19T09:10:44.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564462,1726737044204,"fUST",-166.658285,0.0001989,2,"2024-09-19T09:10:44.204",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564464,1726737044213,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564466,1726737044226,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.226",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564468,1726737044235,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.235",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564470,1726737044244,"fUST",-151.0,0.0001989,2,"2024-09-19T09:10:44.244",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564472,1726737044253,"fUST",-300.487249,0.0001989,2,"2024-09-19T09:10:44.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564474,1726737044262,"fUST",-1068.265192,0.0001989,2,"2024-09-19T09:10:44.262",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564475,1726737044272,"fUST",-1068.265192,0.0001989,2,"2024-09-19T09:10:44.272",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564477,1726737044281,"fUST",-812.674974,0.0001989,2,"2024-09-19T09:10:44.281",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564479,1726737044292,"fUST",-812.674974,0.0001989,2,"2024-09-19T09:10:44.292",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564481,1726737044301,"fUST",-291.490486,0.0001989,2,"2024-09-19T09:10:44.301",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564483,1726737044310,"fUST",-291.490486,0.0001989,2,"2024-09-19T09:10:44.310",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564485,1726737044319,"fUST",-151.0,0.00019892,2,"2024-09-19T09:10:44.319",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564487,1726737044328,"fUST",-1047.42378809,0.000199,7,"2024-09-19T09:10:44.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564489,1726737044338,"fUST",-150.112233,0.000199,2,"2024-09-19T09:10:44.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564491,1726737044347,"fUST",-150.112233,0.000199,2,"2024-09-19T09:10:44.347",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564493,1726737044357,"fUST",-150.112233,0.000199,2,"2024-09-19T09:10:44.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564495,1726737044367,"fUST",-150.112234,0.000199,2,"2024-09-19T09:10:44.367",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564497,1726737044377,"fUST",-190.0,0.0001995,2,"2024-09-19T09:10:44.377",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564499,1726737044387,"fUST",-152.300063,0.0001997,2,"2024-09-19T09:10:44.387",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564501,1726737044397,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.397",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564503,1726737044409,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564505,1726737044419,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.419",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564507,1726737044430,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564509,1726737044441,"fUST",-305.546422,0.0001997,2,"2024-09-19T09:10:44.441",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564511,1726737044451,"fUST",-305.546422,0.0001997,2,"2024-09-19T09:10:44.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564513,1726737044461,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564515,1726737044471,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564517,1726737044480,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564519,1726737044490,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564520,1726737044499,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564521,1726737044508,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.508",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564522,1726737044518,"fUST",-166.658285,0.0001997,2,"2024-09-19T09:10:44.518",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564523,1726737044527,"fUST",-166.658285,0.0001997,2,"2024-09-19T09:10:44.527",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564524,1726737044536,"fUST",-266.111092,0.0001997,2,"2024-09-19T09:10:44.536",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564525,1726737044545,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.545",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564526,1726737044555,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.555",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564527,1726737044565,"fUST",-151.0,0.0001997,2,"2024-09-19T09:10:44.565",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564528,1726737044574,"fUST",-1068.265192,0.0001997,2,"2024-09-19T09:10:44.574",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564529,1726737044584,"fUST",-1068.265192,0.0001997,2,"2024-09-19T09:10:44.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564530,1726737044595,"fUST",-500.0,0.00019973,2,"2024-09-19T09:10:44.595",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564531,1726737044605,"fUST",-500.0,0.00019973,2,"2024-09-19T09:10:44.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564532,1726737044615,"fUST",-500.42989573,0.00019973,2,"2024-09-19T09:10:44.615",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564533,1726737044627,"fUST",-511.51574799,0.00019973,2,"2024-09-19T09:10:44.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564534,1726737044637,"fUST",-554.15919498,0.00019973,2,"2024-09-19T09:10:44.637",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564535,1726737044647,"fUST",-500.34215095,0.00019973,2,"2024-09-19T09:10:44.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564536,1726737044657,"fUST",-500.0,0.00019973,2,"2024-09-19T09:10:44.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564538,1726737044668,"fUST",-500.0,0.00019973,2,"2024-09-19T09:10:44.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564540,1726737044677,"fUST",-500.0,0.00019973,2,"2024-09-19T09:10:44.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564542,1726737044687,"fUST",-255.57892512,0.00019973,2,"2024-09-19T09:10:44.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564544,1726737044696,"fUST",-1000.0,0.00019976,2,"2024-09-19T09:10:44.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564546,1726737044705,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564547,1726737044714,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564549,1726737044724,"fUST",-252.362047,0.0001998,2,"2024-09-19T09:10:44.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564551,1726737044733,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564553,1726737044743,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564555,1726737044752,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564556,1726737044761,"fUST",-209.9925,0.0001998,2,"2024-09-19T09:10:44.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564558,1726737044770,"fUST",-152.301509,0.0001998,2,"2024-09-19T09:10:44.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564560,1726737044780,"fUST",-151.752825,0.0001998,2,"2024-09-19T09:10:44.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564561,1726737044790,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.790",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564562,1726737044799,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564563,1726737044809,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564564,1726737044820,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.820",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564565,1726737044829,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.829",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564566,1726737044840,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564567,1726737044851,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.851",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564569,1726737044863,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564571,1726737044875,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564573,1726737044886,"fUST",-151.0,0.0001998,2,"2024-09-19T09:10:44.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564575,1726737044897,"fUST",-1068.265192,0.0001998,2,"2024-09-19T09:10:44.897",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564577,1726737044909,"fUST",-1068.265192,0.0001998,2,"2024-09-19T09:10:44.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564579,1726737044920,"fUST",-812.674974,0.0001998,2,"2024-09-19T09:10:44.920",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564581,1726737044930,"fUST",-812.674974,0.0001998,2,"2024-09-19T09:10:44.930",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564582,1726737044939,"fUST",-291.490486,0.0001998,2,"2024-09-19T09:10:44.939",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564584,1726737044951,"fUST",-291.490486,0.0001998,2,"2024-09-19T09:10:44.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564586,1726737044961,"fUST",-478.79470768,0.00019985,2,"2024-09-19T09:10:44.961",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564588,1726737044971,"fUST",-430.25305,0.0001999,2,"2024-09-19T09:10:44.971",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564590,1726737044980,"fUST",-430.25305,0.0001999,2,"2024-09-19T09:10:44.980",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564591,1726737044989,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:44.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564593,1726737044998,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:44.998",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564595,1726737045008,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.008",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564597,1726737045017,"fUST",-305.546422,0.0001999,2,"2024-09-19T09:10:45.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564598,1726737045026,"fUST",-305.546422,0.0001999,2,"2024-09-19T09:10:45.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564599,1726737045035,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564600,1726737045048,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.048",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564601,1726737045057,"fUST",-247.69736,0.0001999,2,"2024-09-19T09:10:45.057",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564602,1726737045066,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.066",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564603,1726737045075,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564604,1726737045086,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.086",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564605,1726737045095,"fUST",-166.658285,0.0001999,2,"2024-09-19T09:10:45.095",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564607,1726737045104,"fUST",-166.658285,0.0001999,2,"2024-09-19T09:10:45.104",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564609,1726737045113,"fUST",-299.81136,0.0001999,2,"2024-09-19T09:10:45.113",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564611,1726737045126,"fUST",-296.168292,0.0001999,2,"2024-09-19T09:10:45.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564612,1726737045136,"fUST",-151.0,0.0001999,2,"2024-09-19T09:10:45.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564614,1726737045146,"fUST",-1068.265192,0.0001999,2,"2024-09-19T09:10:45.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564616,1726737045155,"fUST",-1068.265192,0.0001999,2,"2024-09-19T09:10:45.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564618,1726737045164,"fUST",-154.03403662,0.00019999,2,"2024-09-19T09:10:45.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564619,1726737045173,"fUST",-1024.50566959,0.00019999,2,"2024-09-19T09:10:45.173",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564621,1726737045182,"fUST",-150.0,0.00019999,2,"2024-09-19T09:10:45.182",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564623,1726737045191,"fUST",-4339.79206817,0.0002,5,"2024-09-19T09:10:45.191",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564625,1726737045201,"fUST",-152680.59819471,0.0002,2,"2024-09-19T09:10:45.201",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564627,1726737045214,"fUST",-56617.51045503,0.0002,2,"2024-09-19T09:10:45.214",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564655,1726737046595,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:46.595",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564656,1726737046604,"fUST",-500.0,0.00019817,2,"2024-09-19T09:10:46.604",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564657,1726737046613,"fUST",-151.0,0.00019856,2,"2024-09-19T09:10:46.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564658,1726737046623,"fUST",-9633.81051818,0.0002,2,"2024-09-19T09:10:46.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564671,1726737787394,"fUST",247.04,0.00010959,2,"2024-09-19T09:23:07.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564672,1726737797889,"fUST",205.87,0.00010959,2,"2024-09-19T09:23:17.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564673,1726737808406,"fUST",171.55,0.00010959,2,"2024-09-19T09:23:28.406",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564674,1726737819110,"fUST",857.8,0.00010959,2,"2024-09-19T09:23:39.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564675,1726737959165,"fUST",-163.208782,0.00015381,2,"2024-09-19T09:25:59.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564676,1726737959189,"fUST",-163.208782,0.00015391,2,"2024-09-19T09:25:59.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564677,1726737959213,"fUST",-163.208782,0.000154,2,"2024-09-19T09:25:59.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564678,1726737959236,"fUST",-163.208782,0.0001541,2,"2024-09-19T09:25:59.236",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564679,1726737959259,"fUST",-163.208782,0.0001542,2,"2024-09-19T09:25:59.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564680,1726737959282,"fUST",-163.208782,0.00015429,2,"2024-09-19T09:25:59.282",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564681,1726737959315,"fUST",-163.208782,0.00015439,2,"2024-09-19T09:25:59.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564682,1726737959339,"fUST",-93.19448847,0.00015449,2,"2024-09-19T09:25:59.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564684,1726738029116,"fUST",-5625.6716649,0.00015081,2,"2024-09-19T09:27:09.116",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564685,1726738029139,"fUST",-160.43222056,0.00015358,2,"2024-09-19T09:27:09.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564686,1726738029163,"fUST",-70.01429353,0.00015449,2,"2024-09-19T09:27:09.163",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564687,1726738029186,"fUST",-163.208782,0.00015458,2,"2024-09-19T09:27:09.186",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564688,1726738029208,"fUST",-375.181561,0.00015503,2,"2024-09-19T09:27:09.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564689,1726738029231,"fUST",-205.02569401,0.00016342,2,"2024-09-19T09:27:09.231",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564690,1726738029253,"fUST",-300.0,0.00016427,2,"2024-09-19T09:27:09.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564691,1726738029275,"fUST",-300.0,0.00016427,2,"2024-09-19T09:27:09.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564692,1726738029299,"fUST",-38925.05417022,0.00016428,2,"2024-09-19T09:27:09.299",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564693,1726738030098,"fUST",-734.00118388,0.00016428,2,"2024-09-19T09:27:10.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564694,1726738030122,"fUST",-790.56950038,0.00016428,2,"2024-09-19T09:27:10.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564706,1726738149573,"fUST",-300.0,0.00015513,2,"2024-09-19T09:29:09.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564707,1726738149596,"fUST",-300.0,0.00015513,2,"2024-09-19T09:29:09.596",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564708,1726738149622,"fUST",-8424.0343304,0.00015514,2,"2024-09-19T09:29:09.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564709,1726738153124,"fUST",-16475.9656696,0.00015514,2,"2024-09-19T09:29:13.124",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564710,1726738153148,"fUST",-999.89702424,0.00016427,2,"2024-09-19T09:29:13.148",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564711,1726738153173,"fUST",-100032.70106083,0.00016428,2,"2024-09-19T09:29:13.173",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564730,1726738232369,"fUST",-189.420081,0.00015563,2,"2024-09-19T09:30:32.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564731,1726738232379,"fUST",-189.420081,0.00015969,2,"2024-09-19T09:30:32.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564732,1726738232388,"fUST",-189.420081,0.00016374,2,"2024-09-19T09:30:32.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564733,1726738232401,"fUST",-300.0,0.00016427,2,"2024-09-19T09:30:32.401",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564734,1726738232411,"fUST",-154.50126342,0.00016427,2,"2024-09-19T09:30:32.411",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564753,1726738238291,"fUST",-282.23446335,0.00015463,2,"2024-09-19T09:30:38.291",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564755,1726738238300,"fUST",-145.49873658,0.00016427,2,"2024-09-19T09:30:38.300",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564757,1726738238310,"fUST",-7266.73292317,0.00016428,2,"2024-09-19T09:30:38.310",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564759,1726738238320,"fUST",-9233.95801168,0.00016428,2,"2024-09-19T09:30:38.320",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564761,1726738238329,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.329",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564763,1726738238339,"fUST",-569.56190587,0.00016438,2,"2024-09-19T09:30:38.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564765,1726738238348,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.348",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564767,1726738238357,"fUST",-658.79,0.00016438,2,"2024-09-19T09:30:38.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564769,1726738238366,"fUST",-1051.26,0.00016438,2,"2024-09-19T09:30:38.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564771,1726738238376,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564773,1726738238385,"fUST",-585.17,0.00016438,2,"2024-09-19T09:30:38.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564775,1726738238394,"fUST",-178.9865301,0.00016438,2,"2024-09-19T09:30:38.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564777,1726738238407,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564779,1726738238417,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564781,1726738238426,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.426",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564783,1726738238436,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.436",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564784,1726738238447,"fUST",-628.16,0.00016438,2,"2024-09-19T09:30:38.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564786,1726738238456,"fUST",-3188.23,0.00016438,2,"2024-09-19T09:30:38.456",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564788,1726738238466,"fUST",-554.26447383,0.00016438,2,"2024-09-19T09:30:38.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564790,1726738238476,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.476",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564792,1726738238485,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564794,1726738238495,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564796,1726738238504,"fUST",-1138.6,0.00016438,2,"2024-09-19T09:30:38.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564798,1726738238514,"fUST",-987.63,0.00016438,2,"2024-09-19T09:30:38.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564800,1726738238523,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.523",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564802,1726738238532,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.532",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564804,1726738238541,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564806,1726738238552,"fUST",-583.1153585,0.00016438,2,"2024-09-19T09:30:38.552",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564808,1726738238562,"fUST",-1005.75,0.00016438,2,"2024-09-19T09:30:38.562",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564810,1726738238571,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564812,1726738238581,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.581",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564814,1726738238591,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.591",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564816,1726738238600,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564818,1726738238610,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564820,1726738238619,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564821,1726738238628,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564823,1726738238638,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564825,1726738238647,"fUST",-910.36,0.00016438,2,"2024-09-19T09:30:38.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564827,1726738238657,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564829,1726738238666,"fUST",-700.68,0.00016438,2,"2024-09-19T09:30:38.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564831,1726738238675,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.675",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564833,1726738238686,"fUST",-533.89,0.00016438,2,"2024-09-19T09:30:38.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564835,1726738238695,"fUST",-501.77,0.00016438,2,"2024-09-19T09:30:38.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564837,1726738238705,"fUST",-1044.36,0.00016438,2,"2024-09-19T09:30:38.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564839,1726738238714,"fUST",-1734.88,0.00016438,2,"2024-09-19T09:30:38.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564841,1726738238724,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564843,1726738238734,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.734",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564845,1726738238743,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564847,1726738238752,"fUST",-800.09,0.00016438,2,"2024-09-19T09:30:38.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564849,1726738238762,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564851,1726738238771,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564853,1726738238780,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564855,1726738238790,"fUST",-1081.47,0.00016438,2,"2024-09-19T09:30:38.790",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564857,1726738238800,"fUST",-1449.9,0.00016438,2,"2024-09-19T09:30:38.800",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564859,1726738238809,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564861,1726738238818,"fUST",-517.29,0.00016438,2,"2024-09-19T09:30:38.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564863,1726738238828,"fUST",-214.97556302,0.00016438,2,"2024-09-19T09:30:38.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564865,1726738238837,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.837",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564867,1726738238847,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.847",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564869,1726738238858,"fUST",-1244.75,0.00016438,2,"2024-09-19T09:30:38.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564871,1726738238867,"fUST",-1027.3,0.00016438,2,"2024-09-19T09:30:38.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564873,1726738238876,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564875,1726738238886,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564877,1726738238896,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564879,1726738238906,"fUST",-989.35,0.00016438,2,"2024-09-19T09:30:38.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564881,1726738238915,"fUST",-934.54,0.00016438,2,"2024-09-19T09:30:38.915",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564883,1726738238925,"fUST",-180.00434868,0.00016438,2,"2024-09-19T09:30:38.925",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564885,1726738238936,"fUST",-1733.48,0.00016438,2,"2024-09-19T09:30:38.936",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564887,1726738238946,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.946",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564889,1726738238956,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564891,1726738238965,"fUST",-1137.32,0.00016438,2,"2024-09-19T09:30:38.965",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564893,1726738238975,"fUST",-615.15,0.00016438,2,"2024-09-19T09:30:38.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564895,1726738238985,"fUST",-623.12,0.00016438,2,"2024-09-19T09:30:38.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564897,1726738238995,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:38.995",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564899,1726738239004,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.004",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564901,1726738239014,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.014",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564903,1726738239023,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564905,1726738239033,"fUST",-1046.13,0.00016438,2,"2024-09-19T09:30:39.033",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564907,1726738239042,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.042",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564909,1726738239052,"fUST",-2574.66,0.00016438,2,"2024-09-19T09:30:39.052",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564911,1726738239062,"fUST",-633.51561594,0.00016438,2,"2024-09-19T09:30:39.062",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564913,1726738239071,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.071",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564915,1726738239080,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.080",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564917,1726738239090,"fUST",-591.85,0.00016438,2,"2024-09-19T09:30:39.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564919,1726738239099,"fUST",-4451.95,0.00016438,2,"2024-09-19T09:30:39.099",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564921,1726738239108,"fUST",-869.76,0.00016438,2,"2024-09-19T09:30:39.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564923,1726738239117,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564925,1726738239127,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564927,1726738239136,"fUST",-939.1,0.00016438,2,"2024-09-19T09:30:39.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564929,1726738239146,"fUST",-500.71773299,0.00016438,2,"2024-09-19T09:30:39.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564931,1726738239155,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564933,1726738239165,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564935,1726738239174,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564937,1726738239183,"fUST",-500.0,0.00016438,2,"2024-09-19T09:30:39.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564939,1726738239192,"fUST",-190.508715,0.00016442,2,"2024-09-19T09:30:39.192",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564941,1726738239201,"fUST",-464.94439998,0.00016473,2,"2024-09-19T09:30:39.201",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564943,1726738239211,"fUST",-239.32982984,0.00016691,2,"2024-09-19T09:30:39.211",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564945,1726738239219,"fUST",-500.0,0.00016691,2,"2024-09-19T09:30:39.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564947,1726738239228,"fUST",-500.0,0.00016691,2,"2024-09-19T09:30:39.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564949,1726738239238,"fUST",-500.0,0.00016691,2,"2024-09-19T09:30:39.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564951,1726738239248,"fUST",-501.01766861,0.00016691,2,"2024-09-19T09:30:39.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564953,1726738239257,"fUST",-214598.867969,0.00016692,2,"2024-09-19T09:30:39.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564955,1726738239266,"fUST",-18467.9160234,0.00016692,2,"2024-09-19T09:30:39.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564957,1726738239276,"fUST",-1308.83111273,0.000167,2,"2024-09-19T09:30:39.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564959,1726738239285,"fUST",-4616.97900584,0.00016701,2,"2024-09-19T09:30:39.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564961,1726738239295,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564963,1726738239304,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.304",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564965,1726738239313,"fUST",-184.83287,0.00016702,2,"2024-09-19T09:30:39.313",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564967,1726738239323,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564969,1726738239332,"fUST",-291.130845,0.00016702,2,"2024-09-19T09:30:39.332",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564971,1726738239342,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564973,1726738239352,"fUST",-586.389828,0.00016702,2,"2024-09-19T09:30:39.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564975,1726738239362,"fUST",-586.389828,0.00016702,2,"2024-09-19T09:30:39.362",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564977,1726738239371,"fUST",-228.4994,0.00016702,2,"2024-09-19T09:30:39.371",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564979,1726738239380,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.380",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564981,1726738239389,"fUST",-1621.706666,0.00016702,2,"2024-09-19T09:30:39.389",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564983,1726738239398,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564985,1726738239411,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.411",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564987,1726738239420,"fUST",-420.709769,0.00016702,2,"2024-09-19T09:30:39.420",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564989,1726738239430,"fUST",-420.709769,0.00016702,2,"2024-09-19T09:30:39.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564991,1726738239439,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.439",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564992,1726738239448,"fUST",-332.739636,0.00016702,2,"2024-09-19T09:30:39.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564994,1726738239457,"fUST",-332.739636,0.00016702,2,"2024-09-19T09:30:39.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564997,1726738239468,"fUST",-151.0,0.00016702,2,"2024-09-19T09:30:39.468",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338564999,1726738239477,"fUST",-657.458498,0.00016702,2,"2024-09-19T09:30:39.477",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565001,1726738239486,"fUST",-657.458498,0.00016702,2,"2024-09-19T09:30:39.486",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565002,1726738239496,"fUST",-4616.97900584,0.00016702,2,"2024-09-19T09:30:39.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565004,1726738239505,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565007,1726738239516,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.516",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565009,1726738239526,"fUST",-658.79,0.00016712,2,"2024-09-19T09:30:39.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565011,1726738239537,"fUST",-1051.26,0.00016712,2,"2024-09-19T09:30:39.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565013,1726738239548,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.548",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565015,1726738239559,"fUST",-585.17,0.00016712,2,"2024-09-19T09:30:39.559",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565017,1726738239569,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.569",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565019,1726738239578,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565021,1726738239589,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565023,1726738239598,"fUST",-561.95637592,0.00016712,2,"2024-09-19T09:30:39.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565026,1726738239610,"fUST",-628.16,0.00016712,2,"2024-09-19T09:30:39.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565028,1726738239622,"fUST",-3188.23,0.00016712,2,"2024-09-19T09:30:39.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565030,1726738239632,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565032,1726738239643,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.643",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565034,1726738239653,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.653",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565036,1726738239664,"fUST",-1138.6,0.00016712,2,"2024-09-19T09:30:39.664",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565038,1726738239675,"fUST",-987.63,0.00016712,2,"2024-09-19T09:30:39.675",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565040,1726738239686,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565042,1726738239696,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565044,1726738239706,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565046,1726738239715,"fUST",-1005.75,0.00016712,2,"2024-09-19T09:30:39.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565048,1726738239724,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565050,1726738239734,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.734",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565052,1726738239744,"fUST",-284.3827466,0.00016712,2,"2024-09-19T09:30:39.744",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565055,1726738239754,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565057,1726738239763,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565058,1726738239773,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565060,1726738239782,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565062,1726738239791,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.791",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565064,1726738239801,"fUST",-910.36,0.00016712,2,"2024-09-19T09:30:39.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565066,1726738239810,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.810",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565068,1726738239819,"fUST",-700.68,0.00016712,2,"2024-09-19T09:30:39.819",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565070,1726738239829,"fUST",-501.43369214,0.00016712,2,"2024-09-19T09:30:39.829",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565072,1726738239839,"fUST",-533.89,0.00016712,2,"2024-09-19T09:30:39.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565074,1726738239848,"fUST",-501.77,0.00016712,2,"2024-09-19T09:30:39.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565076,1726738239857,"fUST",-1044.36,0.00016712,2,"2024-09-19T09:30:39.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565078,1726738239867,"fUST",-1734.88,0.00016712,2,"2024-09-19T09:30:39.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565080,1726738239876,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565083,1726738239886,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565085,1726738239896,"fUST",-179.67,0.00016712,2,"2024-09-19T09:30:39.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565086,1726738239905,"fUST",-800.09,0.00016712,2,"2024-09-19T09:30:39.905",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565088,1726738239915,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.915",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565090,1726738239924,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.924",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565092,1726738239935,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.935",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565094,1726738239944,"fUST",-1081.47,0.00016712,2,"2024-09-19T09:30:39.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565096,1726738239954,"fUST",-1449.9,0.00016712,2,"2024-09-19T09:30:39.954",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565098,1726738239963,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.963",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565100,1726738239974,"fUST",-517.29,0.00016712,2,"2024-09-19T09:30:39.974",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565102,1726738239983,"fUST",-497.00598802,0.00016712,2,"2024-09-19T09:30:39.983",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565104,1726738239993,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:39.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565106,1726738240002,"fUST",-1244.75,0.00016712,2,"2024-09-19T09:30:40.002",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565108,1726738240012,"fUST",-1027.3,0.00016712,2,"2024-09-19T09:30:40.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565132,1726738240237,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.237",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565134,1726738240247,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565136,1726738240256,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565138,1726738240266,"fUST",-989.35,0.00016712,2,"2024-09-19T09:30:40.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565140,1726738240276,"fUST",-934.54,0.00016712,2,"2024-09-19T09:30:40.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565142,1726738240285,"fUST",-1733.48,0.00016712,2,"2024-09-19T09:30:40.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565144,1726738240295,"fUST",-351.46945434,0.00016712,2,"2024-09-19T09:30:40.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565146,1726738240304,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.304",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565148,1726738240314,"fUST",-1137.32,0.00016712,2,"2024-09-19T09:30:40.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565150,1726738240323,"fUST",-615.15,0.00016712,2,"2024-09-19T09:30:40.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565152,1726738240333,"fUST",-623.12,0.00016712,2,"2024-09-19T09:30:40.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565154,1726738240342,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565156,1726738240351,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.351",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565158,1726738240359,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565160,1726738240369,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565161,1726738240378,"fUST",-1046.13,0.00016712,2,"2024-09-19T09:30:40.378",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565163,1726738240387,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.387",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565165,1726738240397,"fUST",-2574.66,0.00016712,2,"2024-09-19T09:30:40.397",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565167,1726738240410,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.410",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565169,1726738240419,"fUST",-338.94244703,0.00016712,2,"2024-09-19T09:30:40.419",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565171,1726738240428,"fUST",-591.85,0.00016712,2,"2024-09-19T09:30:40.428",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565173,1726738240439,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.439",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565175,1726738240448,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565177,1726738240457,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565179,1726738240466,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565181,1726738240477,"fUST",-586.389828,0.00016712,2,"2024-09-19T09:30:40.477",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565183,1726738240486,"fUST",-586.389828,0.00016712,2,"2024-09-19T09:30:40.486",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565185,1726738240496,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565187,1726738240505,"fUST",-1621.706666,0.00016712,2,"2024-09-19T09:30:40.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565189,1726738240514,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565191,1726738240523,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.523",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565193,1726738240533,"fUST",-420.709769,0.00016712,2,"2024-09-19T09:30:40.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565195,1726738240542,"fUST",-420.709769,0.00016712,2,"2024-09-19T09:30:40.542",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565197,1726738240551,"fUST",-258.713938,0.00016712,2,"2024-09-19T09:30:40.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565199,1726738240561,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:30:40.561",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565201,1726738240571,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:30:40.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565203,1726738240580,"fUST",-151.0,0.00016712,2,"2024-09-19T09:30:40.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565205,1726738240590,"fUST",-4451.95,0.00016712,2,"2024-09-19T09:30:40.590",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565207,1726738240599,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:30:40.599",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565208,1726738240608,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:30:40.608",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565210,1726738240617,"fUST",-869.76,0.00016712,2,"2024-09-19T09:30:40.617",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565212,1726738240627,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565214,1726738240636,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.636",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565216,1726738240645,"fUST",-939.1,0.00016712,2,"2024-09-19T09:30:40.645",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565218,1726738240654,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565220,1726738240663,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.663",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565222,1726738240672,"fUST",-380.84,0.00016712,2,"2024-09-19T09:30:40.672",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565224,1726738240683,"fUST",-500.0,0.00016712,2,"2024-09-19T09:30:40.683",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565226,1726738240693,"fUST",-500.0,0.00016773,2,"2024-09-19T09:30:40.693",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565228,1726738240702,"fUST",-1290.87659076,0.00016873,2,"2024-09-19T09:30:40.702",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565231,1726738240712,"fUST",-4616.97900584,0.00016966,2,"2024-09-19T09:30:40.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565232,1726738240721,"fUST",-27701.874035,0.00016966,2,"2024-09-19T09:30:40.721",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565234,1726738240731,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565236,1726738240740,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.740",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565238,1726738240749,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565240,1726738240758,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.758",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565242,1726738240768,"fUST",-500.77493312,0.00016973,2,"2024-09-19T09:30:40.768",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565244,1726738240778,"fUST",-464.22077848,0.00016973,2,"2024-09-19T09:30:40.778",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565246,1726738240787,"fUST",-500.58397951,0.00016973,2,"2024-09-19T09:30:40.787",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565248,1726738240796,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.796",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565250,1726738240805,"fUST",-500.0,0.00016973,2,"2024-09-19T09:30:40.805",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565252,1726738240815,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.815",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565254,1726738240825,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.825",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565256,1726738240835,"fUST",-326.02050369,0.00016975,2,"2024-09-19T09:30:40.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565258,1726738240844,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.844",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565260,1726738240854,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565261,1726738240863,"fUST",-448.86351275,0.00016975,2,"2024-09-19T09:30:40.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565263,1726738240872,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.872",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565265,1726738240882,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.882",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565267,1726738240891,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.891",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565269,1726738240901,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.901",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565271,1726738240910,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.910",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565273,1726738240920,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.920",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565275,1726738240929,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565277,1726738240940,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.940",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565279,1726738240950,"fUST",-362.56381185,0.00016975,2,"2024-09-19T09:30:40.950",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565281,1726738240959,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.959",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565283,1726738240968,"fUST",-308.1275016,0.00016975,2,"2024-09-19T09:30:40.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565285,1726738240978,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565287,1726738240988,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.988",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565289,1726738240997,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:40.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565291,1726738241007,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:41.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565293,1726738241016,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:41.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565295,1726738241026,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:41.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565297,1726738241035,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:41.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565299,1726738241044,"fUST",-560.28502628,0.00016975,2,"2024-09-19T09:30:41.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565301,1726738241054,"fUST",-500.0,0.00016975,2,"2024-09-19T09:30:41.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565303,1726738241064,"fUST",-157.13720828,0.00016976,2,"2024-09-19T09:30:41.064",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565305,1726738241073,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565307,1726738241083,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.083",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565309,1726738241092,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.092",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565311,1726738241101,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.101",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565313,1726738241110,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565315,1726738241121,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565317,1726738241130,"fUST",-395.82068458,0.00016976,2,"2024-09-19T09:30:41.130",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565320,1726738241146,"fUST",-190.56914342,0.00016976,2,"2024-09-19T09:30:41.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565322,1726738241155,"fUST",-586.389828,0.00016976,2,"2024-09-19T09:30:41.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565324,1726738241164,"fUST",-586.389828,0.00016976,2,"2024-09-19T09:30:41.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565326,1726738241173,"fUST",-586.389828,0.00016976,2,"2024-09-19T09:30:41.173",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565328,1726738241182,"fUST",-1361.10375369,0.00016976,2,"2024-09-19T09:30:41.182",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565330,1726738241202,"fUST",-829.71057031,0.00016976,2,"2024-09-19T09:30:41.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565332,1726738241213,"fUST",-243.28851,0.00016976,2,"2024-09-19T09:30:41.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565334,1726738241224,"fUST",-793.06014866,0.00016976,2,"2024-09-19T09:30:41.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565344,1726738241307,"fUST",-828.64651734,0.00016976,2,"2024-09-19T09:30:41.307",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565346,1726738241316,"fUST",-1621.706666,0.00016976,2,"2024-09-19T09:30:41.316",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565348,1726738241326,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.326",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565350,1726738241335,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565352,1726738241345,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.345",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565354,1726738241354,"fUST",-420.709769,0.00016976,2,"2024-09-19T09:30:41.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565356,1726738241364,"fUST",-247.48128563,0.00016976,2,"2024-09-19T09:30:41.364",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565358,1726738241375,"fUST",-173.22848337,0.00016976,2,"2024-09-19T09:30:41.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565360,1726738241385,"fUST",-420.709769,0.00016976,2,"2024-09-19T09:30:41.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565362,1726738241395,"fUST",-420.709769,0.00016976,2,"2024-09-19T09:30:41.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565364,1726738241407,"fUST",-332.739636,0.00016976,2,"2024-09-19T09:30:41.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565366,1726738241417,"fUST",-332.739636,0.00016976,2,"2024-09-19T09:30:41.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565368,1726738241427,"fUST",-332.739636,0.00016976,2,"2024-09-19T09:30:41.427",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565370,1726738241438,"fUST",-332.739636,0.00016976,2,"2024-09-19T09:30:41.438",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565372,1726738241448,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565374,1726738241458,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.458",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565376,1726738241469,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.469",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565378,1726738241481,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565380,1726738241492,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.492",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565382,1726738241502,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565384,1726738241513,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.513",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565387,1726738241525,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565389,1726738241534,"fUST",-5000.0,0.00016976,2,"2024-09-19T09:30:41.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565390,1726738241544,"fUST",-2497.82809,0.00016976,2,"2024-09-19T09:30:41.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565392,1726738241553,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.553",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565394,1726738241563,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565396,1726738241572,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.572",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565398,1726738241582,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:41.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565400,1726738241593,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565402,1726738241603,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565404,1726738241612,"fUST",-1479.529653,0.00016976,2,"2024-09-19T09:30:41.612",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565406,1726738241622,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565408,1726738241632,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565410,1726738241642,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565412,1726738241651,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.651",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565414,1726738241661,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.661",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565416,1726738241670,"fUST",-657.458498,0.00016976,2,"2024-09-19T09:30:41.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565418,1726738241679,"fUST",-1725.121576,0.00016976,2,"2024-09-19T09:30:41.679",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565420,1726738241693,"fUST",-657.458498,0.00016976,2,"2024-09-19T09:30:41.693",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565422,1726738241703,"fUST",-657.458498,0.00016976,2,"2024-09-19T09:30:41.703",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565423,1726738241712,"fUST",-657.458498,0.00016976,2,"2024-09-19T09:30:41.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565424,1726738241721,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.721",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565425,1726738241731,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565426,1726738241741,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565427,1726738241751,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.751",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565428,1726738241761,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565429,1726738241770,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565430,1726738241779,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.779",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565431,1726738241788,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565432,1726738241798,"fUST",-840.39483,0.00016976,2,"2024-09-19T09:30:41.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565433,1726738241807,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565434,1726738241816,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.816",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565435,1726738241825,"fUST",-1028.619874,0.00016976,2,"2024-09-19T09:30:41.825",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565436,1726738241836,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565437,1726738241846,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.846",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565438,1726738241856,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.856",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565439,1726738241866,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.866",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565440,1726738241875,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565441,1726738241884,"fUST",-345.075833,0.00016976,2,"2024-09-19T09:30:41.884",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565442,1726738241894,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565443,1726738241903,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.903",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565445,1726738241913,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565447,1726738241923,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.923",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565449,1726738241931,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565450,1726738241946,"fUST",-175.514511,0.00016976,2,"2024-09-19T09:30:41.946",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565452,1726738241955,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:41.955",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565454,1726738241964,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:41.964",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565456,1726738241974,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:41.974",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565458,1726738241984,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:41.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565460,1726738241993,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:41.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565462,1726738242003,"fUST",-482.68959,0.00016976,2,"2024-09-19T09:30:42.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565464,1726738242013,"fUST",-269.980605,0.00016976,2,"2024-09-19T09:30:42.013",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565466,1726738242023,"fUST",-269.980605,0.00016976,2,"2024-09-19T09:30:42.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565468,1726738242032,"fUST",-151.0,0.00016976,2,"2024-09-19T09:30:42.032",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565470,1726738242041,"fUST",-9233.95801168,0.00016976,2,"2024-09-19T09:30:42.041",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565472,1726738242050,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.050",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565474,1726738242060,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565476,1726738242069,"fUST",-658.79,0.00016986,2,"2024-09-19T09:30:42.069",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565478,1726738242079,"fUST",-1051.26,0.00016986,2,"2024-09-19T09:30:42.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565480,1726738242088,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.088",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565482,1726738242098,"fUST",-585.17,0.00016986,2,"2024-09-19T09:30:42.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565484,1726738242108,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565486,1726738242118,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.118",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565488,1726738242127,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565490,1726738242137,"fUST",-628.16,0.00016986,2,"2024-09-19T09:30:42.137",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565492,1726738242146,"fUST",-3188.23,0.00016986,2,"2024-09-19T09:30:42.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565494,1726738242156,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565496,1726738242165,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565498,1726738242174,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565500,1726738242183,"fUST",-1138.6,0.00016986,2,"2024-09-19T09:30:42.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565502,1726738242193,"fUST",-987.63,0.00016986,2,"2024-09-19T09:30:42.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565504,1726738242202,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565506,1726738242211,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.211",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565508,1726738242221,"fUST",-505.93586993,0.00016986,2,"2024-09-19T09:30:42.221",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565510,1726738242230,"fUST",-1005.75,0.00016986,2,"2024-09-19T09:30:42.230",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565512,1726738242239,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.239",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565513,1726738242248,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565515,1726738242257,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565517,1726738242267,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565519,1726738242276,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565521,1726738242285,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565523,1726738242294,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.294",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565525,1726738242303,"fUST",-910.36,0.00016986,2,"2024-09-19T09:30:42.303",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565527,1726738242313,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.313",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565528,1726738242322,"fUST",-700.68,0.00016986,2,"2024-09-19T09:30:42.322",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565530,1726738242332,"fUST",-533.89,0.00016986,2,"2024-09-19T09:30:42.332",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565532,1726738242341,"fUST",-501.77,0.00016986,2,"2024-09-19T09:30:42.341",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565534,1726738242351,"fUST",-1044.36,0.00016986,2,"2024-09-19T09:30:42.351",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565536,1726738242361,"fUST",-1734.88,0.00016986,2,"2024-09-19T09:30:42.361",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565538,1726738242370,"fUST",-408.32711003,0.00016986,2,"2024-09-19T09:30:42.370",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565540,1726738242380,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.380",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565542,1726738242390,"fUST",-800.09,0.00016986,2,"2024-09-19T09:30:42.390",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565544,1726738242401,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.401",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565546,1726738242412,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.412",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565548,1726738242421,"fUST",-643.66236891,0.00016986,2,"2024-09-19T09:30:42.421",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565550,1726738242430,"fUST",-1081.47,0.00016986,2,"2024-09-19T09:30:42.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565551,1726738242446,"fUST",-1449.9,0.00016986,2,"2024-09-19T09:30:42.446",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565553,1726738242455,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.455",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565555,1726738242464,"fUST",-517.29,0.00016986,2,"2024-09-19T09:30:42.464",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565557,1726738242475,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.475",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565559,1726738242487,"fUST",-1244.75,0.00016986,2,"2024-09-19T09:30:42.487",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565561,1726738242496,"fUST",-1027.3,0.00016986,2,"2024-09-19T09:30:42.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565563,1726738242505,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565565,1726738242514,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565567,1726738242524,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.524",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565569,1726738242533,"fUST",-989.35,0.00016986,2,"2024-09-19T09:30:42.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565571,1726738242543,"fUST",-934.54,0.00016986,2,"2024-09-19T09:30:42.543",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565573,1726738242553,"fUST",-1733.48,0.00016986,2,"2024-09-19T09:30:42.553",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565575,1726738242563,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565577,1726738242572,"fUST",-1137.32,0.00016986,2,"2024-09-19T09:30:42.572",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565579,1726738242582,"fUST",-615.15,0.00016986,2,"2024-09-19T09:30:42.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565582,1726738242592,"fUST",-623.12,0.00016986,2,"2024-09-19T09:30:42.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565583,1726738242601,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565585,1726738242610,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565587,1726738242619,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565589,1726738242628,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565591,1726738242637,"fUST",-1046.13,0.00016986,2,"2024-09-19T09:30:42.637",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565594,1726738242647,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565595,1726738242656,"fUST",-2574.66,0.00016986,2,"2024-09-19T09:30:42.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565597,1726738242665,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565599,1726738242675,"fUST",-591.85,0.00016986,2,"2024-09-19T09:30:42.675",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565601,1726738242686,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565604,1726738242695,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565605,1726738242705,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565608,1726738242714,"fUST",-586.389828,0.00016986,2,"2024-09-19T09:30:42.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565611,1726738242724,"fUST",-586.389828,0.00016986,2,"2024-09-19T09:30:42.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565613,1726738242733,"fUST",-2190.814324,0.00016986,2,"2024-09-19T09:30:42.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565615,1726738242742,"fUST",-1621.706666,0.00016986,2,"2024-09-19T09:30:42.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565617,1726738242752,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565619,1726738242761,"fUST",-420.709769,0.00016986,2,"2024-09-19T09:30:42.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565621,1726738242770,"fUST",-420.709769,0.00016986,2,"2024-09-19T09:30:42.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565623,1726738242780,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:30:42.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565625,1726738242789,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:30:42.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565627,1726738242798,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565629,1726738242810,"fUST",-4451.95,0.00016986,2,"2024-09-19T09:30:42.810",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565631,1726738242823,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:30:42.823",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565634,1726738242834,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:30:42.834",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565636,1726738242844,"fUST",-869.76,0.00016986,2,"2024-09-19T09:30:42.844",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565638,1726738242855,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.855",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565640,1726738242864,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565642,1726738242873,"fUST",-939.1,0.00016986,2,"2024-09-19T09:30:42.873",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565645,1726738242883,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.883",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565646,1726738242892,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.892",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565649,1726738242901,"fUST",-269.980605,0.00016986,2,"2024-09-19T09:30:42.901",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565652,1726738242911,"fUST",-269.980605,0.00016986,2,"2024-09-19T09:30:42.911",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565654,1726738242922,"fUST",-500.0,0.00016986,2,"2024-09-19T09:30:42.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565656,1726738242934,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:42.934",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565658,1726738242944,"fUST",-4616.97900584,0.0001724,2,"2024-09-19T09:30:42.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565661,1726738242955,"fUST",-1621.706666,0.0001725,2,"2024-09-19T09:30:42.955",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565663,1726738242965,"fUST",-151.0,0.0001725,2,"2024-09-19T09:30:42.965",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565665,1726738242975,"fUST",-420.709769,0.0001725,2,"2024-09-19T09:30:42.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565667,1726738242984,"fUST",-420.709769,0.0001725,2,"2024-09-19T09:30:42.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565669,1726738242993,"fUST",-332.739636,0.0001725,2,"2024-09-19T09:30:42.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565671,1726738243002,"fUST",-332.739636,0.0001725,2,"2024-09-19T09:30:43.002",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565673,1726738243012,"fUST",-151.0,0.0001725,2,"2024-09-19T09:30:43.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565675,1726738243022,"fUST",-4616.97900584,0.0001725,2,"2024-09-19T09:30:43.022",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565677,1726738243032,"fUST",-1479.529653,0.0001725,2,"2024-09-19T09:30:43.032",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565679,1726738243042,"fUST",-1479.529653,0.0001725,2,"2024-09-19T09:30:43.042",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565681,1726738243051,"fUST",-1725.121576,0.0001725,2,"2024-09-19T09:30:43.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565683,1726738243061,"fUST",-1725.121576,0.0001725,2,"2024-09-19T09:30:43.061",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565685,1726738243071,"fUST",-657.458498,0.0001725,2,"2024-09-19T09:30:43.071",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565687,1726738243080,"fUST",-657.458498,0.0001725,2,"2024-09-19T09:30:43.080",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565689,1726738243089,"fUST",-840.39483,0.0001725,2,"2024-09-19T09:30:43.089",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565690,1726738243099,"fUST",-1028.619874,0.0001725,2,"2024-09-19T09:30:43.099",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565692,1726738243108,"fUST",-840.39483,0.0001725,2,"2024-09-19T09:30:43.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565694,1726738243118,"fUST",-1028.619874,0.0001725,2,"2024-09-19T09:30:43.118",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565696,1726738243128,"fUST",-345.075833,0.0001725,2,"2024-09-19T09:30:43.128",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565698,1726738243137,"fUST",-345.075833,0.0001725,2,"2024-09-19T09:30:43.137",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565700,1726738243147,"fUST",-175.514511,0.0001725,2,"2024-09-19T09:30:43.147",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565702,1726738243156,"fUST",-175.514511,0.0001725,2,"2024-09-19T09:30:43.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565704,1726738243165,"fUST",-482.68959,0.0001725,2,"2024-09-19T09:30:43.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565706,1726738243175,"fUST",-482.68959,0.0001725,2,"2024-09-19T09:30:43.175",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565708,1726738243184,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565710,1726738243193,"fUST",-658.79,0.0001726,2,"2024-09-19T09:30:43.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565712,1726738243203,"fUST",-1051.26,0.0001726,2,"2024-09-19T09:30:43.203",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565714,1726738243212,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565716,1726738243222,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.222",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565718,1726738243231,"fUST",-585.17,0.0001726,2,"2024-09-19T09:30:43.231",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565720,1726738243241,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.241",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565722,1726738243250,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565724,1726738243259,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565726,1726738243268,"fUST",-628.16,0.0001726,2,"2024-09-19T09:30:43.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565728,1726738243277,"fUST",-3188.23,0.0001726,2,"2024-09-19T09:30:43.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565730,1726738243287,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565732,1726738243296,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565735,1726738243306,"fUST",-1138.6,0.0001726,2,"2024-09-19T09:30:43.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565737,1726738243315,"fUST",-987.63,0.0001726,2,"2024-09-19T09:30:43.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565739,1726738243325,"fUST",-255.88240982,0.0001726,2,"2024-09-19T09:30:43.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565740,1726738243334,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565742,1726738243343,"fUST",-1005.75,0.0001726,2,"2024-09-19T09:30:43.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565744,1726738243352,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565746,1726738243362,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.362",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565748,1726738243372,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.372",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565751,1726738243382,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.382",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565752,1726738243391,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.391",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565754,1726738243403,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565756,1726738243413,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565758,1726738243422,"fUST",-910.36,0.0001726,2,"2024-09-19T09:30:43.422",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565760,1726738243431,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.431",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565763,1726738243444,"fUST",-700.68,0.0001726,2,"2024-09-19T09:30:43.444",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565765,1726738243453,"fUST",-533.89,0.0001726,2,"2024-09-19T09:30:43.453",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565767,1726738243463,"fUST",-501.77,0.0001726,2,"2024-09-19T09:30:43.463",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565769,1726738243472,"fUST",-1044.36,0.0001726,2,"2024-09-19T09:30:43.472",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565770,1726738243481,"fUST",-1734.88,0.0001726,2,"2024-09-19T09:30:43.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565772,1726738243491,"fUST",-441.34291603,0.0001726,2,"2024-09-19T09:30:43.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565774,1726738243500,"fUST",-800.09,0.0001726,2,"2024-09-19T09:30:43.500",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565776,1726738243509,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565778,1726738243519,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565780,1726738243531,"fUST",-1081.47,0.0001726,2,"2024-09-19T09:30:43.531",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565782,1726738243541,"fUST",-1449.9,0.0001726,2,"2024-09-19T09:30:43.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565784,1726738243551,"fUST",-502.02289673,0.0001726,2,"2024-09-19T09:30:43.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565786,1726738243560,"fUST",-517.29,0.0001726,2,"2024-09-19T09:30:43.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565788,1726738243570,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.570",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565790,1726738243579,"fUST",-1244.75,0.0001726,2,"2024-09-19T09:30:43.579",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565792,1726738243589,"fUST",-1027.3,0.0001726,2,"2024-09-19T09:30:43.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565794,1726738243598,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565796,1726738243607,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.607",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565798,1726738243616,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.616",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565800,1726738243625,"fUST",-989.35,0.0001726,2,"2024-09-19T09:30:43.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565802,1726738243635,"fUST",-934.54,0.0001726,2,"2024-09-19T09:30:43.635",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565804,1726738243644,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.644",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565806,1726738243653,"fUST",-1733.48,0.0001726,2,"2024-09-19T09:30:43.653",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565808,1726738243662,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.662",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565810,1726738243671,"fUST",-1137.32,0.0001726,2,"2024-09-19T09:30:43.671",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565812,1726738243680,"fUST",-615.15,0.0001726,2,"2024-09-19T09:30:43.680",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565814,1726738243690,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.690",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565816,1726738243699,"fUST",-623.12,0.0001726,2,"2024-09-19T09:30:43.699",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565818,1726738243708,"fUST",-625.34922717,0.0001726,2,"2024-09-19T09:30:43.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565820,1726738243718,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.718",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565822,1726738243727,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.727",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565824,1726738243738,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.738",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565826,1726738243748,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.748",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565828,1726738243757,"fUST",-1046.13,0.0001726,2,"2024-09-19T09:30:43.757",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565830,1726738243767,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.767",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565832,1726738243778,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.778",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565834,1726738243787,"fUST",-2574.66,0.0001726,2,"2024-09-19T09:30:43.787",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565836,1726738243797,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:43.797",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565838,1726738243807,"fUST",-591.85,0.0001726,2,"2024-09-19T09:30:43.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565840,1726738243816,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.816",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565842,1726738243825,"fUST",-184.202906,0.0001726,2,"2024-09-19T09:30:43.825",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565844,1726738243835,"fUST",-184.202906,0.0001726,2,"2024-09-19T09:30:43.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565846,1726738243846,"fUST",-197.778075,0.0001726,2,"2024-09-19T09:30:43.846",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565848,1726738243856,"fUST",-197.778075,0.0001726,2,"2024-09-19T09:30:43.856",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565850,1726738243865,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.865",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565852,1726738243876,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565854,1726738243885,"fUST",-153.278653,0.0001726,2,"2024-09-19T09:30:43.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565856,1726738243894,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565858,1726738243904,"fUST",-586.389828,0.0001726,2,"2024-09-19T09:30:43.904",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565860,1726738243913,"fUST",-586.389828,0.0001726,2,"2024-09-19T09:30:43.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565862,1726738243922,"fUST",-586.389828,0.0001726,2,"2024-09-19T09:30:43.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565864,1726738243931,"fUST",-586.389828,0.0001726,2,"2024-09-19T09:30:43.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565866,1726738243942,"fUST",-2190.814324,0.0001726,2,"2024-09-19T09:30:43.942",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565868,1726738243951,"fUST",-2190.814324,0.0001726,2,"2024-09-19T09:30:43.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565869,1726738243960,"fUST",-1621.706666,0.0001726,2,"2024-09-19T09:30:43.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565871,1726738243970,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:43.970",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565873,1726738243979,"fUST",-420.709769,0.0001726,2,"2024-09-19T09:30:43.979",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565875,1726738243989,"fUST",-420.709769,0.0001726,2,"2024-09-19T09:30:43.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565877,1726738243998,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:30:43.998",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565879,1726738244007,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:30:44.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565881,1726738244017,"fUST",-151.0,0.0001726,2,"2024-09-19T09:30:44.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565883,1726738244026,"fUST",-4451.95,0.0001726,2,"2024-09-19T09:30:44.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565885,1726738244035,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:30:44.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565887,1726738244044,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:30:44.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565889,1726738244053,"fUST",-869.76,0.0001726,2,"2024-09-19T09:30:44.053",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565891,1726738244063,"fUST",-597.05510064,0.0001726,2,"2024-09-19T09:30:44.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565893,1726738244072,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:44.072",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565895,1726738244081,"fUST",-939.1,0.0001726,2,"2024-09-19T09:30:44.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565897,1726738244091,"fUST",-262.06033419,0.0001726,2,"2024-09-19T09:30:44.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565899,1726738244101,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:44.101",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565901,1726738244110,"fUST",-269.980605,0.0001726,2,"2024-09-19T09:30:44.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565903,1726738244119,"fUST",-269.980605,0.0001726,2,"2024-09-19T09:30:44.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565905,1726738244129,"fUST",-500.0,0.0001726,2,"2024-09-19T09:30:44.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565907,1726738244139,"fUST",-501.85661138,0.00017314,2,"2024-09-19T09:30:44.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565909,1726738244148,"fUST",-500.0,0.00017314,2,"2024-09-19T09:30:44.148",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565911,1726738244158,"fUST",-500.0,0.00017314,2,"2024-09-19T09:30:44.158",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565913,1726738244167,"fUST",-4616.97900584,0.00017524,2,"2024-09-19T09:30:44.167",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565915,1726738244177,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.177",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565918,1726738244187,"fUST",-658.79,0.00017534,2,"2024-09-19T09:30:44.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565920,1726738244196,"fUST",-1051.26,0.00017534,2,"2024-09-19T09:30:44.196",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565922,1726738244206,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565924,1726738244215,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565926,1726738244224,"fUST",-585.17,0.00017534,2,"2024-09-19T09:30:44.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565943,1726738244419,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.419",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565945,1726738244430,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565947,1726738244439,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.439",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565949,1726738244450,"fUST",-628.16,0.00017534,2,"2024-09-19T09:30:44.450",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565951,1726738244460,"fUST",-3188.23,0.00017534,2,"2024-09-19T09:30:44.460",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565952,1726738244470,"fUST",-596.71466559,0.00017534,2,"2024-09-19T09:30:44.470",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565955,1726738244481,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565956,1726738244491,"fUST",-1138.6,0.00017534,2,"2024-09-19T09:30:44.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565958,1726738244500,"fUST",-987.63,0.00017534,2,"2024-09-19T09:30:44.500",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565960,1726738244509,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565962,1726738244519,"fUST",-427.33169991,0.00017534,2,"2024-09-19T09:30:44.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565964,1726738244528,"fUST",-1005.75,0.00017534,2,"2024-09-19T09:30:44.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565967,1726738244537,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565969,1726738244548,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.548",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565971,1726738244558,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565973,1726738244567,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565975,1726738244578,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565977,1726738244587,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.587",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565979,1726738244596,"fUST",-910.36,0.00017534,2,"2024-09-19T09:30:44.596",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565981,1726738244606,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.606",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565983,1726738244616,"fUST",-700.68,0.00017534,2,"2024-09-19T09:30:44.616",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565985,1726738244625,"fUST",-533.89,0.00017534,2,"2024-09-19T09:30:44.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565987,1726738244635,"fUST",-501.77,0.00017534,2,"2024-09-19T09:30:44.635",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565989,1726738244644,"fUST",-1044.36,0.00017534,2,"2024-09-19T09:30:44.644",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565991,1726738244654,"fUST",-1734.88,0.00017534,2,"2024-09-19T09:30:44.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565993,1726738244664,"fUST",-800.09,0.00017534,2,"2024-09-19T09:30:44.664",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565995,1726738244674,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565997,1726738244684,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338565999,1726738244698,"fUST",-1081.47,0.00017534,2,"2024-09-19T09:30:44.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566001,1726738244709,"fUST",-1449.9,0.00017534,2,"2024-09-19T09:30:44.709",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566003,1726738244725,"fUST",-517.29,0.00017534,2,"2024-09-19T09:30:44.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566005,1726738244737,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.737",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566007,1726738244746,"fUST",-1244.75,0.00017534,2,"2024-09-19T09:30:44.746",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566009,1726738244756,"fUST",-1027.3,0.00017534,2,"2024-09-19T09:30:44.756",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566011,1726738244766,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.766",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566013,1726738244776,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.776",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566015,1726738244785,"fUST",-989.35,0.00017534,2,"2024-09-19T09:30:44.785",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566017,1726738244795,"fUST",-934.54,0.00017534,2,"2024-09-19T09:30:44.795",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566019,1726738244805,"fUST",-151.0,0.00017534,2,"2024-09-19T09:30:44.805",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566021,1726738244814,"fUST",-1733.48,0.00017534,2,"2024-09-19T09:30:44.814",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566023,1726738244824,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.824",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566026,1726738244835,"fUST",-1137.32,0.00017534,2,"2024-09-19T09:30:44.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566028,1726738244844,"fUST",-615.15,0.00017534,2,"2024-09-19T09:30:44.844",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566030,1726738244854,"fUST",-151.0,0.00017534,2,"2024-09-19T09:30:44.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566032,1726738244863,"fUST",-623.12,0.00017534,2,"2024-09-19T09:30:44.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566034,1726738244873,"fUST",-156.785684,0.00017534,2,"2024-09-19T09:30:44.873",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566036,1726738244883,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.883",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566038,1726738244892,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.892",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566040,1726738244902,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566042,1726738244912,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566044,1726738244922,"fUST",-1046.13,0.00017534,2,"2024-09-19T09:30:44.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566046,1726738244931,"fUST",-151.0,0.00017534,2,"2024-09-19T09:30:44.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566048,1726738244941,"fUST",-2574.66,0.00017534,2,"2024-09-19T09:30:44.941",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566050,1726738244951,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:44.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566052,1726738244960,"fUST",-591.85,0.00017534,2,"2024-09-19T09:30:44.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566054,1726738244970,"fUST",-184.202906,0.00017534,2,"2024-09-19T09:30:44.970",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566056,1726738244980,"fUST",-184.202906,0.00017534,2,"2024-09-19T09:30:44.980",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566058,1726738244990,"fUST",-197.778075,0.00017534,2,"2024-09-19T09:30:44.990",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566060,1726738245000,"fUST",-197.778075,0.00017534,2,"2024-09-19T09:30:45.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566062,1726738245010,"fUST",-586.389828,0.00017534,2,"2024-09-19T09:30:45.010",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566064,1726738245019,"fUST",-586.389828,0.00017534,2,"2024-09-19T09:30:45.019",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566065,1726738245028,"fUST",-2190.814324,0.00017534,2,"2024-09-19T09:30:45.028",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566067,1726738245038,"fUST",-1621.706666,0.00017534,2,"2024-09-19T09:30:45.038",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566070,1726738245047,"fUST",-151.0,0.00017534,2,"2024-09-19T09:30:45.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566072,1726738245059,"fUST",-420.709769,0.00017534,2,"2024-09-19T09:30:45.059",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566074,1726738245069,"fUST",-420.709769,0.00017534,2,"2024-09-19T09:30:45.069",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566076,1726738245079,"fUST",-332.739636,0.00017534,2,"2024-09-19T09:30:45.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566078,1726738245089,"fUST",-332.739636,0.00017534,2,"2024-09-19T09:30:45.089",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566080,1726738245100,"fUST",-151.0,0.00017534,2,"2024-09-19T09:30:45.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566082,1726738245109,"fUST",-4451.95,0.00017534,2,"2024-09-19T09:30:45.109",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566084,1726738245119,"fUST",-1479.529653,0.00017534,2,"2024-09-19T09:30:45.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566086,1726738245129,"fUST",-1479.529653,0.00017534,2,"2024-09-19T09:30:45.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566088,1726738245140,"fUST",-1725.121576,0.00017534,2,"2024-09-19T09:30:45.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566090,1726738245150,"fUST",-1725.121576,0.00017534,2,"2024-09-19T09:30:45.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566092,1726738245159,"fUST",-657.458498,0.00017534,2,"2024-09-19T09:30:45.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566094,1726738245168,"fUST",-657.458498,0.00017534,2,"2024-09-19T09:30:45.168",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566096,1726738245179,"fUST",-840.39483,0.00017534,2,"2024-09-19T09:30:45.179",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566098,1726738245189,"fUST",-1028.619874,0.00017534,2,"2024-09-19T09:30:45.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566100,1726738245199,"fUST",-840.39483,0.00017534,2,"2024-09-19T09:30:45.199",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566102,1726738245208,"fUST",-1028.619874,0.00017534,2,"2024-09-19T09:30:45.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566104,1726738245218,"fUST",-345.075833,0.00017534,2,"2024-09-19T09:30:45.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566106,1726738245228,"fUST",-345.075833,0.00017534,2,"2024-09-19T09:30:45.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566108,1726738245238,"fUST",-175.514511,0.00017534,2,"2024-09-19T09:30:45.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566110,1726738245248,"fUST",-175.514511,0.00017534,2,"2024-09-19T09:30:45.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566112,1726738245257,"fUST",-869.76,0.00017534,2,"2024-09-19T09:30:45.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566114,1726738245267,"fUST",-648.14497081,0.00017534,2,"2024-09-19T09:30:45.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566116,1726738245276,"fUST",-939.1,0.00017534,2,"2024-09-19T09:30:45.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566118,1726738245286,"fUST",-482.68959,0.00017534,2,"2024-09-19T09:30:45.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566120,1726738245296,"fUST",-482.68959,0.00017534,2,"2024-09-19T09:30:45.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566122,1726738245306,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:45.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566124,1726738245316,"fUST",-269.980605,0.00017534,2,"2024-09-19T09:30:45.316",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566126,1726738245326,"fUST",-269.980605,0.00017534,2,"2024-09-19T09:30:45.326",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566128,1726738245335,"fUST",-500.0,0.00017534,2,"2024-09-19T09:30:45.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566130,1726738245345,"fUST",-150.112233,0.000178,2,"2024-09-19T09:30:45.345",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566132,1726738245355,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.355",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566134,1726738245364,"fUST",-658.79,0.00017808,2,"2024-09-19T09:30:45.364",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566136,1726738245374,"fUST",-1051.26,0.00017808,2,"2024-09-19T09:30:45.374",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566138,1726738245383,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.383",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566140,1726738245394,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566142,1726738245408,"fUST",-585.17,0.00017808,2,"2024-09-19T09:30:45.408",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566144,1726738245418,"fUST",-378.31421143,0.00017808,2,"2024-09-19T09:30:45.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566146,1726738245428,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.428",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566148,1726738245437,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566150,1726738245447,"fUST",-628.16,0.00017808,2,"2024-09-19T09:30:45.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566152,1726738245456,"fUST",-3188.23,0.00017808,2,"2024-09-19T09:30:45.456",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566154,1726738245466,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566156,1726738245475,"fUST",-1138.6,0.00017808,2,"2024-09-19T09:30:45.475",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566158,1726738245485,"fUST",-987.63,0.00017808,2,"2024-09-19T09:30:45.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566160,1726738245496,"fUST",-625.04524034,0.00017808,2,"2024-09-19T09:30:45.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566162,1726738245505,"fUST",-1005.75,0.00017808,2,"2024-09-19T09:30:45.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566164,1726738245515,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.515",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566166,1726738245525,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566168,1726738245534,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566170,1726738245544,"fUST",-492.76905113,0.00017808,2,"2024-09-19T09:30:45.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566172,1726738245554,"fUST",-514.78046155,0.00017808,2,"2024-09-19T09:30:45.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566174,1726738245565,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.565",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566176,1726738245574,"fUST",-910.36,0.00017808,2,"2024-09-19T09:30:45.574",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566178,1726738245584,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566181,1726738245594,"fUST",-700.68,0.00017808,2,"2024-09-19T09:30:45.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566183,1726738245604,"fUST",-533.89,0.00017808,2,"2024-09-19T09:30:45.604",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566185,1726738245613,"fUST",-501.77,0.00017808,2,"2024-09-19T09:30:45.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566187,1726738245623,"fUST",-1044.36,0.00017808,2,"2024-09-19T09:30:45.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566189,1726738245632,"fUST",-1734.88,0.00017808,2,"2024-09-19T09:30:45.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566191,1726738245643,"fUST",-800.09,0.00017808,2,"2024-09-19T09:30:45.643",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566193,1726738245654,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566195,1726738245664,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.664",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566197,1726738245674,"fUST",-1081.47,0.00017808,2,"2024-09-19T09:30:45.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566199,1726738245685,"fUST",-1449.9,0.00017808,2,"2024-09-19T09:30:45.685",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566201,1726738245695,"fUST",-517.29,0.00017808,2,"2024-09-19T09:30:45.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566203,1726738245705,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566205,1726738245714,"fUST",-1244.75,0.00017808,2,"2024-09-19T09:30:45.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566207,1726738245724,"fUST",-1027.3,0.00017808,2,"2024-09-19T09:30:45.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566209,1726738245734,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.734",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566211,1726738245743,"fUST",-257.51735784,0.00017808,2,"2024-09-19T09:30:45.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566213,1726738245753,"fUST",-151.0,0.00017808,2,"2024-09-19T09:30:45.753",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566215,1726738245763,"fUST",-989.35,0.00017808,2,"2024-09-19T09:30:45.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566217,1726738245773,"fUST",-934.54,0.00017808,2,"2024-09-19T09:30:45.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566219,1726738245782,"fUST",-151.0,0.00017808,2,"2024-09-19T09:30:45.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566221,1726738245792,"fUST",-1733.48,0.00017808,2,"2024-09-19T09:30:45.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566223,1726738245802,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.802",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566225,1726738245812,"fUST",-1137.32,0.00017808,2,"2024-09-19T09:30:45.812",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566227,1726738245821,"fUST",-615.15,0.00017808,2,"2024-09-19T09:30:45.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566229,1726738245831,"fUST",-151.0,0.00017808,2,"2024-09-19T09:30:45.831",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566231,1726738245841,"fUST",-623.12,0.00017808,2,"2024-09-19T09:30:45.841",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566233,1726738245850,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566235,1726738245860,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.860",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566237,1726738245870,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566239,1726738245879,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566241,1726738245889,"fUST",-1046.13,0.00017808,2,"2024-09-19T09:30:45.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566243,1726738245899,"fUST",-151.0,0.00017808,2,"2024-09-19T09:30:45.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566244,1726738245908,"fUST",-2574.66,0.00017808,2,"2024-09-19T09:30:45.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566247,1726738245918,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:45.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566248,1726738245928,"fUST",-591.85,0.00017808,2,"2024-09-19T09:30:45.928",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566250,1726738245937,"fUST",-184.202906,0.00017808,2,"2024-09-19T09:30:45.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566252,1726738245948,"fUST",-184.202906,0.00017808,2,"2024-09-19T09:30:45.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566254,1726738245958,"fUST",-197.778075,0.00017808,2,"2024-09-19T09:30:45.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566256,1726738245967,"fUST",-197.778075,0.00017808,2,"2024-09-19T09:30:45.967",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566258,1726738245977,"fUST",-586.389828,0.00017808,2,"2024-09-19T09:30:45.977",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566260,1726738245987,"fUST",-586.389828,0.00017808,2,"2024-09-19T09:30:45.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566262,1726738245997,"fUST",-2190.814324,0.00017808,2,"2024-09-19T09:30:45.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566264,1726738246007,"fUST",-1621.706666,0.00017808,2,"2024-09-19T09:30:46.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566266,1726738246017,"fUST",-151.0,0.00017808,2,"2024-09-19T09:30:46.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566268,1726738246026,"fUST",-420.709769,0.00017808,2,"2024-09-19T09:30:46.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566270,1726738246036,"fUST",-420.709769,0.00017808,2,"2024-09-19T09:30:46.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566272,1726738246046,"fUST",-332.739636,0.00017808,2,"2024-09-19T09:30:46.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566274,1726738246055,"fUST",-332.739636,0.00017808,2,"2024-09-19T09:30:46.055",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566276,1726738246065,"fUST",-4451.95,0.00017808,2,"2024-09-19T09:30:46.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566278,1726738246076,"fUST",-1479.529653,0.00017808,2,"2024-09-19T09:30:46.076",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566279,1726738246086,"fUST",-1479.529653,0.00017808,2,"2024-09-19T09:30:46.086",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566281,1726738246096,"fUST",-1725.121576,0.00017808,2,"2024-09-19T09:30:46.096",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566283,1726738246106,"fUST",-1725.121576,0.00017808,2,"2024-09-19T09:30:46.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566285,1726738246115,"fUST",-657.458498,0.00017808,2,"2024-09-19T09:30:46.115",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566287,1726738246125,"fUST",-657.458498,0.00017808,2,"2024-09-19T09:30:46.125",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566289,1726738246135,"fUST",-840.39483,0.00017808,2,"2024-09-19T09:30:46.135",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566291,1726738246144,"fUST",-1028.619874,0.00017808,2,"2024-09-19T09:30:46.144",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566293,1726738246154,"fUST",-840.39483,0.00017808,2,"2024-09-19T09:30:46.154",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566295,1726738246164,"fUST",-1028.619874,0.00017808,2,"2024-09-19T09:30:46.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566297,1726738246173,"fUST",-345.075833,0.00017808,2,"2024-09-19T09:30:46.173",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566299,1726738246183,"fUST",-345.075833,0.00017808,2,"2024-09-19T09:30:46.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566301,1726738246194,"fUST",-175.514511,0.00017808,2,"2024-09-19T09:30:46.194",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566303,1726738246204,"fUST",-175.514511,0.00017808,2,"2024-09-19T09:30:46.204",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566305,1726738246213,"fUST",-869.76,0.00017808,2,"2024-09-19T09:30:46.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566307,1726738246225,"fUST",-939.1,0.00017808,2,"2024-09-19T09:30:46.225",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566310,1726738246235,"fUST",-482.68959,0.00017808,2,"2024-09-19T09:30:46.235",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566312,1726738246246,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:46.246",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566314,1726738246256,"fUST",-482.68959,0.00017808,2,"2024-09-19T09:30:46.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566316,1726738246266,"fUST",-269.980605,0.00017808,2,"2024-09-19T09:30:46.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566318,1726738246276,"fUST",-269.980605,0.00017808,2,"2024-09-19T09:30:46.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566320,1726738246286,"fUST",-513.78535567,0.00017808,2,"2024-09-19T09:30:46.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566322,1726738246295,"fUST",-500.0,0.00017808,2,"2024-09-19T09:30:46.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566324,1726738246305,"fUST",-420.0,0.00017952,2,"2024-09-19T09:30:46.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566326,1726738246315,"fUST",-150.112233,0.00018,2,"2024-09-19T09:30:46.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566328,1726738246325,"fUST",-7263.64716659,0.00018,10,"2024-09-19T09:30:46.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566330,1726738246335,"fUST",-420.0,0.0001807,2,"2024-09-19T09:30:46.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566332,1726738246344,"fUST",-2169.89603409,0.00018081,5,"2024-09-19T09:30:46.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566334,1726738246356,"fUST",-78297.34,0.00018081,2,"2024-09-19T09:30:46.356",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566336,1726738246365,"fUST",-9916.88,0.00018081,2,"2024-09-19T09:30:46.365",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566338,1726738246375,"fUST",-1572.38,0.00018081,2,"2024-09-19T09:30:46.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566340,1726738246385,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566342,1726738246395,"fUST",-963.67,0.00018081,2,"2024-09-19T09:30:46.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566344,1726738246406,"fUST",-1295.73,0.00018081,2,"2024-09-19T09:30:46.406",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566346,1726738246416,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.416",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566349,1726738246426,"fUST",-1165.61,0.00018081,2,"2024-09-19T09:30:46.426",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566352,1726738246436,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.436",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566354,1726738246447,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566356,1726738246457,"fUST",-1112.29,0.00018081,2,"2024-09-19T09:30:46.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566358,1726738246466,"fUST",-1479.529653,0.00018081,2,"2024-09-19T09:30:46.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566360,1726738246475,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.475",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566362,1726738246485,"fUST",-1479.529653,0.00018081,2,"2024-09-19T09:30:46.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566364,1726738246496,"fUST",-1725.121576,0.00018081,2,"2024-09-19T09:30:46.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566366,1726738246505,"fUST",-1725.121576,0.00018081,2,"2024-09-19T09:30:46.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566368,1726738246514,"fUST",-1004.85,0.00018081,2,"2024-09-19T09:30:46.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566370,1726738246523,"fUST",-840.39483,0.00018081,2,"2024-09-19T09:30:46.523",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566372,1726738246533,"fUST",-1028.619874,0.00018081,2,"2024-09-19T09:30:46.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566374,1726738246542,"fUST",-840.39483,0.00018081,2,"2024-09-19T09:30:46.542",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566376,1726738246551,"fUST",-1028.619874,0.00018081,2,"2024-09-19T09:30:46.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566378,1726738246560,"fUST",-953.59,0.00018081,2,"2024-09-19T09:30:46.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566380,1726738246571,"fUST",-345.075833,0.00018081,2,"2024-09-19T09:30:46.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566382,1726738246580,"fUST",-555.96,0.00018081,2,"2024-09-19T09:30:46.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566384,1726738246589,"fUST",-345.075833,0.00018081,2,"2024-09-19T09:30:46.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566386,1726738246599,"fUST",-175.514511,0.00018081,2,"2024-09-19T09:30:46.599",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566388,1726738246608,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.608",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566389,1726738246618,"fUST",-175.514511,0.00018081,2,"2024-09-19T09:30:46.618",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566391,1726738246627,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566393,1726738246636,"fUST",-500.0,0.00018081,2,"2024-09-19T09:30:46.636",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566395,1726738246646,"fUST",-482.68959,0.00018081,2,"2024-09-19T09:30:46.646",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566398,1726738246656,"fUST",-482.68959,0.00018081,2,"2024-09-19T09:30:46.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566399,1726738246665,"fUST",-269.980605,0.00018081,2,"2024-09-19T09:30:46.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566401,1726738246674,"fUST",-269.980605,0.00018081,2,"2024-09-19T09:30:46.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566403,1726738246684,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566405,1726738246693,"fUST",-658.79,0.00018082,2,"2024-09-19T09:30:46.693",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566407,1726738246703,"fUST",-1051.26,0.00018082,2,"2024-09-19T09:30:46.703",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566409,1726738246712,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566411,1726738246722,"fUST",-584.13506093,0.00018082,2,"2024-09-19T09:30:46.722",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566413,1726738246732,"fUST",-585.17,0.00018082,2,"2024-09-19T09:30:46.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566415,1726738246741,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566417,1726738246750,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566419,1726738246762,"fUST",-628.16,0.00018082,2,"2024-09-19T09:30:46.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566421,1726738246772,"fUST",-3188.23,0.00018082,2,"2024-09-19T09:30:46.772",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566423,1726738246782,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566426,1726738246792,"fUST",-1138.6,0.00018082,2,"2024-09-19T09:30:46.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566433,1726738246801,"fUST",-987.63,0.00018082,2,"2024-09-19T09:30:46.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566435,1726738246868,"fUST",-1005.75,0.00018082,2,"2024-09-19T09:30:46.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566438,1726738246878,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.878",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566440,1726738246888,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.888",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566442,1726738246897,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.897",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566444,1726738246908,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566446,1726738246917,"fUST",-910.36,0.00018082,2,"2024-09-19T09:30:46.917",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566448,1726738246927,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566450,1726738246936,"fUST",-700.68,0.00018082,2,"2024-09-19T09:30:46.936",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566452,1726738246945,"fUST",-533.89,0.00018082,2,"2024-09-19T09:30:46.945",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566454,1726738246955,"fUST",-501.77,0.00018082,2,"2024-09-19T09:30:46.955",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566456,1726738246966,"fUST",-1044.36,0.00018082,2,"2024-09-19T09:30:46.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566458,1726738246975,"fUST",-1734.88,0.00018082,2,"2024-09-19T09:30:46.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566460,1726738246984,"fUST",-800.09,0.00018082,2,"2024-09-19T09:30:46.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566462,1726738246994,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:46.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566464,1726738247003,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566466,1726738247012,"fUST",-1081.47,0.00018082,2,"2024-09-19T09:30:47.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566468,1726738247021,"fUST",-1449.9,0.00018082,2,"2024-09-19T09:30:47.021",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566470,1726738247030,"fUST",-517.29,0.00018082,2,"2024-09-19T09:30:47.030",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566471,1726738247039,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.039",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566473,1726738247049,"fUST",-1244.75,0.00018082,2,"2024-09-19T09:30:47.049",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566476,1726738247058,"fUST",-1027.3,0.00018082,2,"2024-09-19T09:30:47.058",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566478,1726738247068,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.068",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566480,1726738247078,"fUST",-151.0,0.00018082,2,"2024-09-19T09:30:47.078",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566481,1726738247087,"fUST",-989.35,0.00018082,2,"2024-09-19T09:30:47.087",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566484,1726738247096,"fUST",-934.54,0.00018082,2,"2024-09-19T09:30:47.096",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566486,1726738247106,"fUST",-151.0,0.00018082,2,"2024-09-19T09:30:47.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566487,1726738247114,"fUST",-1733.48,0.00018082,2,"2024-09-19T09:30:47.114",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566489,1726738247124,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.124",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566491,1726738247133,"fUST",-615.15,0.00018082,2,"2024-09-19T09:30:47.133",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566494,1726738247143,"fUST",-1137.32,0.00018082,2,"2024-09-19T09:30:47.143",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566496,1726738247152,"fUST",-151.0,0.00018082,2,"2024-09-19T09:30:47.152",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566498,1726738247162,"fUST",-623.12,0.00018082,2,"2024-09-19T09:30:47.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566500,1726738247172,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.172",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566502,1726738247182,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.182",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566503,1726738247199,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.199",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566505,1726738247208,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566507,1726738247218,"fUST",-1046.13,0.00018082,2,"2024-09-19T09:30:47.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566509,1726738247228,"fUST",-2574.66,0.00018082,2,"2024-09-19T09:30:47.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566511,1726738247237,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.237",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566513,1726738247249,"fUST",-591.85,0.00018082,2,"2024-09-19T09:30:47.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566515,1726738247259,"fUST",-184.202906,0.00018082,2,"2024-09-19T09:30:47.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566517,1726738247268,"fUST",-184.202906,0.00018082,2,"2024-09-19T09:30:47.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566519,1726738247278,"fUST",-197.778075,0.00018082,2,"2024-09-19T09:30:47.278",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566521,1726738247287,"fUST",-197.778075,0.00018082,2,"2024-09-19T09:30:47.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566523,1726738247296,"fUST",-586.389828,0.00018082,2,"2024-09-19T09:30:47.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566525,1726738247305,"fUST",-586.389822,0.00018082,2,"2024-09-19T09:30:47.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566527,1726738247315,"fUST",-2190.814334,0.00018082,2,"2024-09-19T09:30:47.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566529,1726738247325,"fUST",-1621.706666,0.00018082,2,"2024-09-19T09:30:47.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566531,1726738247334,"fUST",-1621.706668,0.00018082,2,"2024-09-19T09:30:47.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566533,1726738247344,"fUST",-151.0,0.00018082,2,"2024-09-19T09:30:47.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566535,1726738247354,"fUST",-420.709769,0.00018082,2,"2024-09-19T09:30:47.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566537,1726738247363,"fUST",-420.709774,0.00018082,2,"2024-09-19T09:30:47.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566539,1726738247373,"fUST",-332.739636,0.00018082,2,"2024-09-19T09:30:47.373",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566541,1726738247382,"fUST",-332.739631,0.00018082,2,"2024-09-19T09:30:47.382",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566544,1726738247392,"fUST",-4451.95,0.00018082,2,"2024-09-19T09:30:47.392",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566546,1726738247402,"fUST",-657.458498,0.00018082,2,"2024-09-19T09:30:47.402",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566548,1726738247413,"fUST",-657.458499,0.00018082,2,"2024-09-19T09:30:47.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566550,1726738247425,"fUST",-869.76,0.00018082,2,"2024-09-19T09:30:47.425",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566552,1726738247434,"fUST",-939.1,0.00018082,2,"2024-09-19T09:30:47.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566554,1726738247444,"fUST",-500.0,0.00018082,2,"2024-09-19T09:30:47.444",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566556,1726738247455,"fUST",-150.112234,0.000182,2,"2024-09-19T09:30:47.455",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566558,1726738247464,"fUST",-150.112233,0.000182,2,"2024-09-19T09:30:47.464",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566560,1726738247474,"fUST",-1290.87659069,0.0001832,2,"2024-09-19T09:30:47.474",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566562,1726738247484,"fUST",-266.63981738,0.00018342,2,"2024-09-19T09:30:47.484",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566564,1726738247494,"fUST",-513.72926842,0.00018342,2,"2024-09-19T09:30:47.494",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566566,1726738247503,"fUST",-1000.0,0.00018342,2,"2024-09-19T09:30:47.503",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566568,1726738247512,"fUST",-1000.0,0.00018342,2,"2024-09-19T09:30:47.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566570,1726738247521,"fUST",-55433.58991498,0.00018355,2,"2024-09-19T09:30:47.521",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566605,1726738247848,"fUST",-169.3967427,0.00018355,2,"2024-09-19T09:30:47.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566646,1726738248245,"fUST",-548.271387,0.00016976,2,"2024-09-19T09:30:48.245",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566648,1726738248255,"fUST",-22694.35334232,0.00018355,2,"2024-09-19T09:30:48.255",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566650,1726738248267,"fUST",-9916.88,0.00018355,2,"2024-09-19T09:30:48.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566653,1726738248278,"fUST",-1572.38,0.00018355,2,"2024-09-19T09:30:48.278",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566655,1726738248289,"fUST",-963.67,0.00018355,2,"2024-09-19T09:30:48.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566657,1726738248298,"fUST",-1295.73,0.00018355,2,"2024-09-19T09:30:48.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566659,1726738248309,"fUST",-233.08817321,0.00018355,2,"2024-09-19T09:30:48.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566661,1726738248318,"fUST",-1165.61,0.00018355,2,"2024-09-19T09:30:48.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566663,1726738248327,"fUST",-532.50545567,0.00018355,2,"2024-09-19T09:30:48.327",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566665,1726738248337,"fUST",-1112.29,0.00018355,2,"2024-09-19T09:30:48.337",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566667,1726738248347,"fUST",-1479.529653,0.00018355,2,"2024-09-19T09:30:48.347",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566669,1726738248357,"fUST",-213.77734259,0.00018355,2,"2024-09-19T09:30:48.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566671,1726738248366,"fUST",-1479.529653,0.00018355,2,"2024-09-19T09:30:48.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566673,1726738248376,"fUST",-1725.121576,0.00018355,2,"2024-09-19T09:30:48.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566675,1726738248385,"fUST",-1725.121576,0.00018355,2,"2024-09-19T09:30:48.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566677,1726738248395,"fUST",-1004.85,0.00018355,2,"2024-09-19T09:30:48.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566679,1726738248407,"fUST",-840.39483,0.00018355,2,"2024-09-19T09:30:48.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566681,1726738248417,"fUST",-1028.619874,0.00018355,2,"2024-09-19T09:30:48.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566682,1726738248426,"fUST",-840.39483,0.00018355,2,"2024-09-19T09:30:48.426",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566684,1726738248436,"fUST",-1028.619874,0.00018355,2,"2024-09-19T09:30:48.436",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566686,1726738248448,"fUST",-953.59,0.00018355,2,"2024-09-19T09:30:48.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566688,1726738248457,"fUST",-345.075833,0.00018355,2,"2024-09-19T09:30:48.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566690,1726738248467,"fUST",-555.96,0.00018355,2,"2024-09-19T09:30:48.467",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566692,1726738248478,"fUST",-345.075833,0.00018355,2,"2024-09-19T09:30:48.478",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566693,1726738248487,"fUST",-175.514511,0.00018355,2,"2024-09-19T09:30:48.487",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566694,1726738248497,"fUST",-500.0,0.00018355,2,"2024-09-19T09:30:48.497",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566695,1726738248507,"fUST",-175.514511,0.00018355,2,"2024-09-19T09:30:48.507",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566696,1726738248516,"fUST",-500.0,0.00018355,2,"2024-09-19T09:30:48.516",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566697,1726738248525,"fUST",-500.0,0.00018355,2,"2024-09-19T09:30:48.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566698,1726738248536,"fUST",-482.68959,0.00018355,2,"2024-09-19T09:30:48.536",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566699,1726738248546,"fUST",-482.68959,0.00018355,2,"2024-09-19T09:30:48.546",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566700,1726738248555,"fUST",-200.66302024,0.00018355,2,"2024-09-19T09:30:48.555",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566701,1726738248572,"fUST",-372.5413097,0.00016986,2,"2024-09-19T09:30:48.572",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566702,1726738248583,"fUST",-175.7300773,0.00016986,2,"2024-09-19T09:30:48.583",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566703,1726738248593,"fUST",-69.31758476,0.00018355,2,"2024-09-19T09:30:48.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566704,1726738248602,"fUST",-269.980605,0.00018355,2,"2024-09-19T09:30:48.602",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566705,1726738248612,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.612",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566706,1726738248621,"fUST",-658.79,0.00018356,2,"2024-09-19T09:30:48.621",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566708,1726738248631,"fUST",-1051.26,0.00018356,2,"2024-09-19T09:30:48.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566710,1726738248640,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566712,1726738248650,"fUST",-585.17,0.00018356,2,"2024-09-19T09:30:48.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566714,1726738248661,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.661",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566716,1726738248670,"fUST",-628.16,0.00018356,2,"2024-09-19T09:30:48.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566718,1726738248680,"fUST",-3188.23,0.00018356,2,"2024-09-19T09:30:48.680",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566720,1726738248689,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.689",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566722,1726738248699,"fUST",-1138.6,0.00018356,2,"2024-09-19T09:30:48.699",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566724,1726738248708,"fUST",-987.63,0.00018356,2,"2024-09-19T09:30:48.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566726,1726738248718,"fUST",-1005.75,0.00018356,2,"2024-09-19T09:30:48.718",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566728,1726738248728,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.728",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566730,1726738248739,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.739",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566732,1726738248749,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566734,1726738248761,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566736,1726738248771,"fUST",-910.36,0.00018356,2,"2024-09-19T09:30:48.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566738,1726738248780,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566740,1726738248790,"fUST",-700.68,0.00018356,2,"2024-09-19T09:30:48.790",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566742,1726738248799,"fUST",-533.89,0.00018356,2,"2024-09-19T09:30:48.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566744,1726738248809,"fUST",-501.77,0.00018356,2,"2024-09-19T09:30:48.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566746,1726738248818,"fUST",-1044.36,0.00018356,2,"2024-09-19T09:30:48.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566748,1726738248828,"fUST",-1734.88,0.00018356,2,"2024-09-19T09:30:48.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566750,1726738248838,"fUST",-800.09,0.00018356,2,"2024-09-19T09:30:48.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566752,1726738248848,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566754,1726738248858,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:48.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566756,1726738248868,"fUST",-1081.47,0.00018356,2,"2024-09-19T09:30:48.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566758,1726738248877,"fUST",-111.60192782,0.00018356,2,"2024-09-19T09:30:48.877",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566809,1726738249383,"fUST",-151.0,0.00016986,2,"2024-09-19T09:30:49.383",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566811,1726738249393,"fUST",-548.271387,0.0001726,2,"2024-09-19T09:30:49.393",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566813,1726738249405,"fUST",-548.271387,0.00017534,2,"2024-09-19T09:30:49.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566815,1726738249415,"fUST",-548.271387,0.00017808,2,"2024-09-19T09:30:49.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566817,1726738249424,"fUST",-548.271387,0.00018081,2,"2024-09-19T09:30:49.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566819,1726738249434,"fUST",-548.271387,0.00018355,2,"2024-09-19T09:30:49.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566820,1726738249448,"fUST",-1338.29807218,0.00018356,2,"2024-09-19T09:30:49.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566823,1726738249458,"fUST",-517.29,0.00018356,2,"2024-09-19T09:30:49.458",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566824,1726738249467,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.467",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566826,1726738249477,"fUST",-1244.75,0.00018356,2,"2024-09-19T09:30:49.477",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566828,1726738249486,"fUST",-1027.3,0.00018356,2,"2024-09-19T09:30:49.486",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566830,1726738249496,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566832,1726738249507,"fUST",-151.0,0.00018356,2,"2024-09-19T09:30:49.507",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566834,1726738249516,"fUST",-989.35,0.00018356,2,"2024-09-19T09:30:49.516",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566836,1726738249526,"fUST",-934.54,0.00018356,2,"2024-09-19T09:30:49.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566838,1726738249535,"fUST",-151.0,0.00018356,2,"2024-09-19T09:30:49.535",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566840,1726738249544,"fUST",-1733.48,0.00018356,2,"2024-09-19T09:30:49.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566842,1726738249554,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566844,1726738249564,"fUST",-615.15,0.00018356,2,"2024-09-19T09:30:49.564",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566846,1726738249574,"fUST",-1137.32,0.00018356,2,"2024-09-19T09:30:49.574",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566848,1726738249584,"fUST",-151.0,0.00018356,2,"2024-09-19T09:30:49.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566850,1726738249593,"fUST",-623.12,0.00018356,2,"2024-09-19T09:30:49.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566852,1726738249603,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566854,1726738249613,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566856,1726738249623,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566858,1726738249634,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.634",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566860,1726738249643,"fUST",-1046.13,0.00018356,2,"2024-09-19T09:30:49.643",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566862,1726738249653,"fUST",-2574.66,0.00018356,2,"2024-09-19T09:30:49.653",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566864,1726738249663,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.663",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566866,1726738249672,"fUST",-591.85,0.00018356,2,"2024-09-19T09:30:49.672",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566868,1726738249682,"fUST",-184.202906,0.00018356,2,"2024-09-19T09:30:49.682",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566870,1726738249694,"fUST",-184.202906,0.00018356,2,"2024-09-19T09:30:49.694",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566872,1726738249703,"fUST",-197.778075,0.00018356,2,"2024-09-19T09:30:49.703",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566874,1726738249713,"fUST",-197.778075,0.00018356,2,"2024-09-19T09:30:49.713",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566876,1726738249723,"fUST",-4451.95,0.00018356,2,"2024-09-19T09:30:49.723",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566878,1726738249732,"fUST",-869.76,0.00018356,2,"2024-09-19T09:30:49.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566880,1726738249742,"fUST",-939.1,0.00018356,2,"2024-09-19T09:30:49.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566882,1726738249752,"fUST",-500.0,0.00018356,2,"2024-09-19T09:30:49.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566884,1726738249762,"fUST",-150.112233,0.000184,2,"2024-09-19T09:30:49.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566886,1726738249772,"fUST",-3697.48719473,0.00018629,5,"2024-09-19T09:30:49.772",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566888,1726738249782,"fUST",-23824.00517687,0.00018629,2,"2024-09-19T09:30:49.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566897,1726738249861,"fUST",-54473.33482313,0.00018629,2,"2024-09-19T09:30:49.861",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566899,1726738249870,"fUST",-9916.88,0.00018629,2,"2024-09-19T09:30:49.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566901,1726738249880,"fUST",-1572.38,0.00018629,2,"2024-09-19T09:30:49.880",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566902,1726738249890,"fUST",-963.67,0.00018629,2,"2024-09-19T09:30:49.890",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566903,1726738249900,"fUST",-1295.73,0.00018629,2,"2024-09-19T09:30:49.900",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566904,1726738249909,"fUST",-1165.61,0.00018629,2,"2024-09-19T09:30:49.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566905,1726738249919,"fUST",-1112.29,0.00018629,2,"2024-09-19T09:30:49.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566906,1726738249929,"fUST",-1479.529653,0.00018629,2,"2024-09-19T09:30:49.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566907,1726738249938,"fUST",-1479.529653,0.00018629,2,"2024-09-19T09:30:49.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566908,1726738249947,"fUST",-1725.121576,0.00018629,2,"2024-09-19T09:30:49.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566909,1726738249957,"fUST",-1004.85,0.00018629,2,"2024-09-19T09:30:49.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566910,1726738249967,"fUST",-1725.121576,0.00018629,2,"2024-09-19T09:30:49.967",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566911,1726738249977,"fUST",-840.39483,0.00018629,2,"2024-09-19T09:30:49.977",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566912,1726738249987,"fUST",-1028.619874,0.00018629,2,"2024-09-19T09:30:49.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566913,1726738249996,"fUST",-840.39483,0.00018629,2,"2024-09-19T09:30:49.996",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566914,1726738250006,"fUST",-1028.619874,0.00018629,2,"2024-09-19T09:30:50.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566915,1726738250016,"fUST",-953.59,0.00018629,2,"2024-09-19T09:30:50.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566916,1726738250025,"fUST",-345.075833,0.00018629,2,"2024-09-19T09:30:50.025",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566917,1726738250035,"fUST",-555.96,0.00018629,2,"2024-09-19T09:30:50.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566918,1726738250045,"fUST",-345.075833,0.00018629,2,"2024-09-19T09:30:50.045",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566919,1726738250054,"fUST",-175.514511,0.00018629,2,"2024-09-19T09:30:50.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566920,1726738250063,"fUST",-500.0,0.00018629,2,"2024-09-19T09:30:50.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566922,1726738250074,"fUST",-175.514511,0.00018629,2,"2024-09-19T09:30:50.074",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566923,1726738250083,"fUST",-500.0,0.00018629,2,"2024-09-19T09:30:50.083",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566924,1726738250092,"fUST",-271.51439496,0.00018629,2,"2024-09-19T09:30:50.092",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566925,1726738250102,"fUST",-482.68959,0.00018629,2,"2024-09-19T09:30:50.102",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566926,1726738250111,"fUST",-482.68959,0.00018629,2,"2024-09-19T09:30:50.111",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566927,1726738250121,"fUST",-269.980605,0.00018629,2,"2024-09-19T09:30:50.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566928,1726738250131,"fUST",-269.980605,0.00018629,2,"2024-09-19T09:30:50.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566929,1726738250140,"fUST",-548.271387,0.00018629,2,"2024-09-19T09:30:50.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566930,1726738250150,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566931,1726738250160,"fUST",-1051.26,0.0001863,2,"2024-09-19T09:30:50.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566932,1726738250170,"fUST",-658.79,0.0001863,2,"2024-09-19T09:30:50.170",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566934,1726738250180,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566935,1726738250190,"fUST",-585.17,0.0001863,2,"2024-09-19T09:30:50.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566936,1726738250200,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566937,1726738250210,"fUST",-628.16,0.0001863,2,"2024-09-19T09:30:50.210",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566938,1726738250219,"fUST",-3188.23,0.0001863,2,"2024-09-19T09:30:50.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566939,1726738250229,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.229",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566940,1726738250240,"fUST",-1138.6,0.0001863,2,"2024-09-19T09:30:50.240",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566941,1726738250250,"fUST",-987.63,0.0001863,2,"2024-09-19T09:30:50.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566942,1726738250260,"fUST",-1005.75,0.0001863,2,"2024-09-19T09:30:50.260",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566943,1726738250270,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.270",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566944,1726738250280,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566945,1726738250289,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566946,1726738250299,"fUST",-487.93919768,0.0001863,2,"2024-09-19T09:30:50.299",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566947,1726738250309,"fUST",-910.36,0.0001863,2,"2024-09-19T09:30:50.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566948,1726738250318,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566949,1726738250328,"fUST",-700.68,0.0001863,2,"2024-09-19T09:30:50.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566950,1726738250338,"fUST",-533.89,0.0001863,2,"2024-09-19T09:30:50.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566951,1726738250348,"fUST",-501.77,0.0001863,2,"2024-09-19T09:30:50.348",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566952,1726738250357,"fUST",-1044.36,0.0001863,2,"2024-09-19T09:30:50.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566953,1726738250367,"fUST",-1734.88,0.0001863,2,"2024-09-19T09:30:50.367",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566954,1726738250376,"fUST",-800.09,0.0001863,2,"2024-09-19T09:30:50.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566955,1726738250386,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566956,1726738250395,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566957,1726738250408,"fUST",-1081.47,0.0001863,2,"2024-09-19T09:30:50.408",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566958,1726738250418,"fUST",-1449.9,0.0001863,2,"2024-09-19T09:30:50.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566959,1726738250427,"fUST",-517.29,0.0001863,2,"2024-09-19T09:30:50.427",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566960,1726738250438,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.438",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566961,1726738250449,"fUST",-1244.75,0.0001863,2,"2024-09-19T09:30:50.449",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566962,1726738250459,"fUST",-1027.3,0.0001863,2,"2024-09-19T09:30:50.459",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566963,1726738250469,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.469",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566964,1726738250480,"fUST",-275.975488,0.0001863,2,"2024-09-19T09:30:50.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566965,1726738250490,"fUST",-989.35,0.0001863,2,"2024-09-19T09:30:50.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566966,1726738250499,"fUST",-934.54,0.0001863,2,"2024-09-19T09:30:50.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566967,1726738250509,"fUST",-1733.48,0.0001863,2,"2024-09-19T09:30:50.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566968,1726738250519,"fUST",-151.0,0.0001863,2,"2024-09-19T09:30:50.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566969,1726738250631,"fUST",-500.0,0.0001863,2,"2024-09-19T09:30:50.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566970,1726738250641,"fUST",-1137.32,0.0001863,2,"2024-09-19T09:30:50.641",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566971,1726738250651,"fUST",-289.2263494,0.0001863,2,"2024-09-19T09:30:50.651",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566983,1726739131392,"fUST",6277.6850079,0.00013872,2,"2024-09-19T09:45:31.392",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566984,1726739142189,"fUST",-176.52228,0.00014258,2,"2024-09-19T09:45:42.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566985,1726739142212,"fUST",-176.52228,0.00014269,2,"2024-09-19T09:45:42.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566986,1726739142235,"fUST",-176.52228,0.00014281,2,"2024-09-19T09:45:42.235",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566987,1726739142258,"fUST",-176.52228,0.00014293,2,"2024-09-19T09:45:42.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566988,1726739142280,"fUST",-176.52228,0.00014305,2,"2024-09-19T09:45:42.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566989,1726739142302,"fUST",-176.52228,0.00014317,2,"2024-09-19T09:45:42.302",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566990,1726739142328,"fUST",-176.52228,0.00014329,2,"2024-09-19T09:45:42.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566991,1726739142350,"fUST",-441.88302,0.00014348,2,"2024-09-19T09:45:42.350",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566992,1726739142373,"fUST",-503.77611,0.00014375,2,"2024-09-19T09:45:42.373",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566993,1726739142395,"fUST",-168.303092,0.00014734,2,"2024-09-19T09:45:42.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566994,1726739142417,"fUST",-168.303092,0.00014887,2,"2024-09-19T09:45:42.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566995,1726739142440,"fUST",-168.303092,0.00015041,2,"2024-09-19T09:45:42.440",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566996,1726739142461,"fUST",-159.3612163,0.00015138,2,"2024-09-19T09:45:42.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566997,1726739142482,"fUST",-168.303092,0.00015194,2,"2024-09-19T09:45:42.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566998,1726739142504,"fUST",-168.303092,0.00015348,2,"2024-09-19T09:45:42.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338566999,1726739142684,"fUST",-168.303092,0.00015501,2,"2024-09-19T09:45:42.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567000,1726739142708,"fUST",-300.0,0.00015569,2,"2024-09-19T09:45:42.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567001,1726739142729,"fUST",-300.0,0.00015569,2,"2024-09-19T09:45:42.729",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567002,1726739142753,"fUST",-16308.74382748,0.0001557,2,"2024-09-19T09:45:42.753",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567003,1726739193625,"fUST",-8287.38846788,0.0001557,2,"2024-09-19T09:46:33.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567004,1726739228139,"fUST",-300.0,0.00015391,2,"2024-09-19T09:47:08.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567005,1726739228162,"fUST",-300.0,0.00015391,2,"2024-09-19T09:47:08.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567006,1726739228185,"fUST",-24900.0,0.00015392,2,"2024-09-19T09:47:08.185",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567007,1726739228206,"fUST",-534.5517096,0.00015694,2,"2024-09-19T09:47:08.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567008,1726739228228,"fUST",-1290.87659076,0.00016338,2,"2024-09-19T09:47:08.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567009,1726739228249,"fUST",-280.42554332,0.00016427,2,"2024-09-19T09:47:08.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567010,1726739228271,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.271",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567011,1726739228294,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.294",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567012,1726739228317,"fUST",-239.32982984,0.00016427,2,"2024-09-19T09:47:08.317",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567013,1726739228340,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.340",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567014,1726739228363,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567015,1726739228387,"fUST",-501.01766861,0.00016427,2,"2024-09-19T09:47:08.387",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567016,1726739228410,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.410",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567017,1726739228431,"fUST",-326.02050369,0.00016427,2,"2024-09-19T09:47:08.431",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567018,1726739228454,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.454",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567019,1726739228476,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:08.476",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567020,1726739228497,"fUST",-179.45455072,0.00016427,2,"2024-09-19T09:47:08.497",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567021,1726739228522,"fUST",-106.12626137,0.00016427,2,"2024-09-19T09:47:08.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567022,1726739229352,"fUST",-393.87373863,0.00016427,2,"2024-09-19T09:47:09.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567023,1726739229375,"fUST",-161.58307443,0.00016427,2,"2024-09-19T09:47:09.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567024,1726739229396,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567025,1726739229418,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567026,1726739229440,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.440",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567027,1726739229460,"fUST",-432.00992507,0.00016427,2,"2024-09-19T09:47:09.460",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567028,1726739229481,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567029,1726739229501,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.501",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567030,1726739229522,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567031,1726739229542,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.542",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567032,1726739229563,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567033,1726739229585,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.585",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567034,1726739229605,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567035,1726739229628,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567036,1726739229648,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567037,1726739229669,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.669",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567038,1726739229690,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.690",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567039,1726739229711,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.711",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567040,1726739229731,"fUST",-511.26158455,0.00016427,2,"2024-09-19T09:47:09.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567041,1726739229752,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567042,1726739229773,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567043,1726739229796,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.796",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567044,1726739229817,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567045,1726739229839,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567046,1726739229863,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567047,1726739229885,"fUST",-500.0,0.00016427,2,"2024-09-19T09:47:09.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567048,1726739229908,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:09.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567049,1726739229930,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:09.930",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567050,1726739229951,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:09.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567051,1726739229973,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:09.973",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567052,1726739229997,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:09.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567053,1726739230022,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:10.022",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567054,1726739230044,"fUST",-641.47476981,0.00016427,2,"2024-09-19T09:47:10.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567055,1726739230067,"fUST",-692.79275141,0.00016427,2,"2024-09-19T09:47:10.067",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567056,1726739230091,"fUST",-692.79275141,0.00016427,2,"2024-09-19T09:47:10.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567057,1726739230116,"fUST",-692.79275141,0.00016427,2,"2024-09-19T09:47:10.116",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567058,1726739230138,"fUST",-692.79275141,0.00016427,2,"2024-09-19T09:47:10.138",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567059,1726739230159,"fUST",-692.79275141,0.00016427,2,"2024-09-19T09:47:10.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567060,1726739230180,"fUST",-166.88961466,0.00016428,2,"2024-09-19T09:47:10.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567061,1726739230202,"fUST",-30964.15292176,0.00016428,2,"2024-09-19T09:47:10.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567062,1726739355195,"fUST",-3422.90874955,0.00016327,2,"2024-09-19T09:49:15.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567063,1726739355218,"fUST",-1161.78893163,0.00016338,2,"2024-09-19T09:49:15.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567064,1726739355239,"fUST",-300.0,0.00016417,2,"2024-09-19T09:49:15.239",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567065,1726739355261,"fUST",-300.0,0.00016417,2,"2024-09-19T09:49:15.261",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567066,1726739355285,"fUST",-222.33529651,0.00016417,2,"2024-09-19T09:49:15.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567067,1726739355309,"fUST",-47381.60531043,0.00016418,2,"2024-09-19T09:49:15.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567068,1726739356217,"fUST",-20254.8885966,0.00016418,2,"2024-09-19T09:49:16.217",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567069,1726739372280,"fUST",-71968.03319191,0.00016418,2,"2024-09-19T09:49:32.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567404,1726739438632,"fUST",-300.0,0.00016417,2,"2024-09-19T09:50:38.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567405,1726739438643,"fUST",-300.0,0.00016417,2,"2024-09-19T09:50:38.643",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567406,1726739438654,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567407,1726739438665,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567408,1726739438676,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.676",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567409,1726739438687,"fUST",-151.02652064,0.00016417,2,"2024-09-19T09:50:38.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567410,1726739438701,"fUST",-348.97347936,0.00016417,2,"2024-09-19T09:50:38.701",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567411,1726739438712,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567412,1726739438722,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.722",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567413,1726739438733,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567414,1726739438743,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567415,1726739438755,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567416,1726739438765,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.765",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567417,1726739438775,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.775",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567418,1726739438785,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.785",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567419,1726739438795,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.795",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567420,1726739438805,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.805",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567421,1726739438815,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.815",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567422,1726739438825,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.825",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567423,1726739438835,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567424,1726739438846,"fUST",-304.84926655,0.00016417,2,"2024-09-19T09:50:38.846",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567425,1726739438859,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.859",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567426,1726739438870,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567427,1726739438880,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.880",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567428,1726739438890,"fUST",-391.96065115,0.00016417,2,"2024-09-19T09:50:38.890",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567429,1726739438902,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567430,1726739438912,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567431,1726739438922,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567432,1726739438933,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.933",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567433,1726739438944,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567434,1726739438955,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.955",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567435,1726739438965,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.965",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567436,1726739438975,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567437,1726739438986,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.986",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567438,1726739438998,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:38.998",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567439,1726739439008,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:39.008",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567440,1726739439018,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:39.018",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567441,1726739439029,"fUST",-500.0,0.00016417,2,"2024-09-19T09:50:39.029",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567442,1726739439039,"fUST",-265088.82947906,0.00016418,2,"2024-09-19T09:50:39.039",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567443,1726739439049,"fUST",-67226.0144709,0.00016418,2,"2024-09-19T09:50:39.049",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567444,1726739439059,"fUST",-16806.5036177,0.00016428,2,"2024-09-19T09:50:39.059",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567445,1726739439070,"fUST",-228.21435259,0.00016437,2,"2024-09-19T09:50:39.070",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567446,1726739439080,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.080",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567447,1726739439090,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567448,1726739439100,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567449,1726739439110,"fUST",-152.40694754,0.00016437,2,"2024-09-19T09:50:39.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567450,1726739439120,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.120",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567451,1726739439131,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567452,1726739439141,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.141",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567453,1726739439152,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.152",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567454,1726739439162,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567455,1726739439173,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.173",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567456,1726739439183,"fUST",-363.10815211,0.00016437,2,"2024-09-19T09:50:39.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567457,1726739439194,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.194",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567458,1726739439206,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567459,1726739439217,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.217",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567460,1726739439227,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567461,1726739439238,"fUST",-257.88310919,0.00016437,2,"2024-09-19T09:50:39.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567462,1726739439248,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567463,1726739439258,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567464,1726739439270,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.270",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567465,1726739439281,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.281",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567466,1726739439292,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.292",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567467,1726739439302,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.302",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567468,1726739439312,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.312",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567469,1726739439323,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567470,1726739439334,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567471,1726739439344,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567472,1726739439355,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.355",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567473,1726739439366,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567474,1726739439376,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567475,1726739439388,"fUST",-304.11160779,0.00016437,2,"2024-09-19T09:50:39.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567476,1726739439398,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567477,1726739439409,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567478,1726739439419,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.419",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567479,1726739439430,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567480,1726739439440,"fUST",-400.0,0.00016437,2,"2024-09-19T09:50:39.440",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567481,1726739439451,"fUST",-500.0,0.00016437,2,"2024-09-19T09:50:39.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567482,1726739439462,"fUST",-166.88961466,0.00016438,2,"2024-09-19T09:50:39.462",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567483,1726739439472,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.472",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567484,1726739439482,"fUST",-541.83,0.00016438,2,"2024-09-19T09:50:39.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567485,1726739439492,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.492",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567486,1726739439504,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567487,1726739439515,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.515",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567488,1726739439526,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567489,1726739439536,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.536",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567490,1726739439547,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567491,1726739439557,"fUST",-1773.07,0.00016438,2,"2024-09-19T09:50:39.557",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567492,1726739439567,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567493,1726739439578,"fUST",-206.19624713,0.00016438,2,"2024-09-19T09:50:39.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567494,1726739439589,"fUST",-1253.16,0.00016438,2,"2024-09-19T09:50:39.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567495,1726739439600,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567496,1726739439609,"fUST",-523.46,0.00016438,2,"2024-09-19T09:50:39.609",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567497,1726739439619,"fUST",-1725.68,0.00016438,2,"2024-09-19T09:50:39.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567498,1726739439629,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567499,1726739439638,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567500,1726739439648,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567501,1726739439658,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.658",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567502,1726739439667,"fUST",-514.55,0.00016438,2,"2024-09-19T09:50:39.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567503,1726739439676,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.676",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567504,1726739439685,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.685",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567505,1726739439695,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567506,1726739439704,"fUST",-505.75194683,0.00016438,2,"2024-09-19T09:50:39.704",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567507,1726739439714,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567508,1726739439723,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.723",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567509,1726739439733,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:39.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567512,1726739440171,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567513,1726739440189,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567514,1726739440209,"fUST",-1917.23,0.00016438,2,"2024-09-19T09:50:40.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567515,1726739440227,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567516,1726739440238,"fUST",-1813.82,0.00016438,2,"2024-09-19T09:50:40.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567518,1726739440249,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567519,1726739440258,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567521,1726739440267,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567523,1726739440277,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567525,1726739440286,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567526,1726739440295,"fUST",-522.24562387,0.00016438,2,"2024-09-19T09:50:40.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567527,1726739440305,"fUST",-758.63,0.00016438,2,"2024-09-19T09:50:40.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567528,1726739440315,"fUST",-876.05,0.00016438,2,"2024-09-19T09:50:40.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567530,1726739440324,"fUST",-870.3,0.00016438,2,"2024-09-19T09:50:40.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567531,1726739440334,"fUST",-561.95637592,0.00016438,2,"2024-09-19T09:50:40.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567532,1726739440343,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567533,1726739440352,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567534,1726739440363,"fUST",-497.00598802,0.00016438,2,"2024-09-19T09:50:40.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567535,1726739440373,"fUST",-1014.89,0.00016438,2,"2024-09-19T09:50:40.373",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567536,1726739440383,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.383",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567537,1726739440392,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.392",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567538,1726739440402,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.402",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567539,1726739440411,"fUST",-508.5,0.00016438,2,"2024-09-19T09:50:40.411",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567540,1726739440421,"fUST",-351.46945434,0.00016438,2,"2024-09-19T09:50:40.421",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567541,1726739440430,"fUST",-995.15,0.00016438,2,"2024-09-19T09:50:40.430",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567542,1726739440439,"fUST",-972.67,0.00016438,2,"2024-09-19T09:50:40.439",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567543,1726739440450,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.450",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567544,1726739440459,"fUST",-1109.51,0.00016438,2,"2024-09-19T09:50:40.459",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567545,1726739440469,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.469",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567546,1726739440478,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.478",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567547,1726739440488,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.488",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567548,1726739440497,"fUST",-946.29,0.00016438,2,"2024-09-19T09:50:40.497",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567549,1726739440507,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.507",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567550,1726739440517,"fUST",-1004.81,0.00016438,2,"2024-09-19T09:50:40.517",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567551,1726739440526,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567552,1726739440535,"fUST",-766.47,0.00016438,2,"2024-09-19T09:50:40.535",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567553,1726739440545,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.545",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567554,1726739440555,"fUST",-564.43,0.00016438,2,"2024-09-19T09:50:40.555",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567555,1726739440564,"fUST",-926.76,0.00016438,2,"2024-09-19T09:50:40.564",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567556,1726739440573,"fUST",-774.6,0.00016438,2,"2024-09-19T09:50:40.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567557,1726739440582,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567558,1726739440592,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567559,1726739440600,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567560,1726739440610,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567561,1726739440620,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.620",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567562,1726739440630,"fUST",-549.51,0.00016438,2,"2024-09-19T09:50:40.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567563,1726739440639,"fUST",-500.76,0.00016438,2,"2024-09-19T09:50:40.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567564,1726739440648,"fUST",-715.82,0.00016438,2,"2024-09-19T09:50:40.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567565,1726739440657,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567566,1726739440666,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567567,1726739440675,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.675",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567568,1726739440684,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567569,1726739440694,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.694",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567570,1726739440703,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.703",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567571,1726739440712,"fUST",-500.44329615,0.00016438,2,"2024-09-19T09:50:40.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567572,1726739440722,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.722",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567573,1726739440731,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567574,1726739440741,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567575,1726739440750,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567576,1726739440759,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.759",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567577,1726739440768,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.768",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567578,1726739440778,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.778",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567579,1726739440787,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.787",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567580,1726739440798,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567581,1726739440808,"fUST",-504.63365965,0.00016438,2,"2024-09-19T09:50:40.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567582,1726739440818,"fUST",-1631.8,0.00016438,2,"2024-09-19T09:50:40.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567583,1726739440827,"fUST",-1069.83,0.00016438,2,"2024-09-19T09:50:40.827",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567584,1726739440836,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567585,1726739440845,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567586,1726739440857,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567587,1726739440866,"fUST",-568.56,0.00016438,2,"2024-09-19T09:50:40.866",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567588,1726739440875,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567589,1726739440884,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.884",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567590,1726739440892,"fUST",-712.88,0.00016438,2,"2024-09-19T09:50:40.892",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567591,1726739440902,"fUST",-2789.7,0.00016438,2,"2024-09-19T09:50:40.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567592,1726739440911,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.911",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567593,1726739440920,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.920",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567594,1726739440929,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567595,1726739440939,"fUST",-917.09,0.00016438,2,"2024-09-19T09:50:40.939",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567596,1726739440948,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567597,1726739440957,"fUST",-562.63602959,0.00016438,2,"2024-09-19T09:50:40.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567598,1726739440966,"fUST",-1025.05,0.00016438,2,"2024-09-19T09:50:40.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567599,1726739440976,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:40.976",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567600,1726739440985,"fUST",-510.72935629,0.00016438,2,"2024-09-19T09:50:40.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567601,1726739440994,"fUST",-568.07,0.00016438,2,"2024-09-19T09:50:40.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567602,1726739441005,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.005",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567603,1726739441014,"fUST",-218.78350112,0.00016438,2,"2024-09-19T09:50:41.014",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567604,1726739441024,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.024",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567605,1726739441034,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.034",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567606,1726739441043,"fUST",-536.84,0.00016438,2,"2024-09-19T09:50:41.043",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567607,1726739441053,"fUST",-793.45,0.00016438,2,"2024-09-19T09:50:41.053",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567608,1726739441062,"fUST",-1444.93,0.00016438,2,"2024-09-19T09:50:41.062",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567609,1726739441071,"fUST",-957.72,0.00016438,2,"2024-09-19T09:50:41.071",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567610,1726739441081,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567611,1726739441090,"fUST",-923.62,0.00016438,2,"2024-09-19T09:50:41.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567612,1726739441100,"fUST",-1203.94,0.00016438,2,"2024-09-19T09:50:41.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567613,1726739441110,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567614,1726739441120,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.120",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567615,1726739441129,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567616,1726739441139,"fUST",-553.21,0.00016438,2,"2024-09-19T09:50:41.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567617,1726739441148,"fUST",-826.68,0.00016438,2,"2024-09-19T09:50:41.148",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567618,1726739441159,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567619,1726739441168,"fUST",-1089.16,0.00016438,2,"2024-09-19T09:50:41.168",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567620,1726739441178,"fUST",-576.45,0.00016438,2,"2024-09-19T09:50:41.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567621,1726739441187,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567622,1726739441196,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.196",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567623,1726739441205,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.205",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567624,1726739441215,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567625,1726739441225,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.225",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567626,1726739441234,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567627,1726739441243,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567628,1726739441253,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567629,1726739441262,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.262",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567630,1726739441272,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.272",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567631,1726739441281,"fUST",-2099.24,0.00016438,2,"2024-09-19T09:50:41.281",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567632,1726739441291,"fUST",-864.18,0.00016438,2,"2024-09-19T09:50:41.291",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567633,1726739441300,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.300",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567634,1726739441309,"fUST",-1100.84,0.00016438,2,"2024-09-19T09:50:41.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567635,1726739441318,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567636,1726739441328,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567637,1726739441337,"fUST",-563.89723577,0.00016438,2,"2024-09-19T09:50:41.337",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567638,1726739441347,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.347",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567639,1726739441356,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.356",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567640,1726739441366,"fUST",-1457.96,0.00016438,2,"2024-09-19T09:50:41.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567641,1726739441376,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567642,1726739441385,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567643,1726739441395,"fUST",-558.02173771,0.00016438,2,"2024-09-19T09:50:41.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567644,1726739441405,"fUST",-1549.58,0.00016438,2,"2024-09-19T09:50:41.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567645,1726739441415,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567646,1726739441425,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.425",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567647,1726739441434,"fUST",-1199.66,0.00016438,2,"2024-09-19T09:50:41.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567648,1726739441444,"fUST",-678.68,0.00016438,2,"2024-09-19T09:50:41.444",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567649,1726739441453,"fUST",-805.2,0.00016438,2,"2024-09-19T09:50:41.453",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567650,1726739441463,"fUST",-284.3827466,0.00016438,2,"2024-09-19T09:50:41.463",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567651,1726739441472,"fUST",-1557.42,0.00016438,2,"2024-09-19T09:50:41.472",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567652,1726739441482,"fUST",-1377.09,0.00016438,2,"2024-09-19T09:50:41.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567653,1726739441491,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567654,1726739441500,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.500",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567655,1726739441519,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567656,1726739441528,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567657,1726739441538,"fUST",-987.91,0.00016438,2,"2024-09-19T09:50:41.538",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567658,1726739441547,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567659,1726739441556,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.556",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567660,1726739441565,"fUST",-933.28,0.00016438,2,"2024-09-19T09:50:41.565",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567661,1726739441575,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.575",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567662,1726739441584,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567663,1726739441593,"fUST",-500.29110923,0.00016438,2,"2024-09-19T09:50:41.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567664,1726739441602,"fUST",-964.43,0.00016438,2,"2024-09-19T09:50:41.602",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567665,1726739441611,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567666,1726739441621,"fUST",-1516.8,0.00016438,2,"2024-09-19T09:50:41.621",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567667,1726739441630,"fUST",-1110.79,0.00016438,2,"2024-09-19T09:50:41.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567668,1726739441639,"fUST",-817.72,0.00016438,2,"2024-09-19T09:50:41.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567669,1726739441649,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.649",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567670,1726739441658,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.658",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567671,1726739441667,"fUST",-2343.82,0.00016438,2,"2024-09-19T09:50:41.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567672,1726739441677,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567673,1726739441686,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567674,1726739441695,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567675,1726739441704,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.704",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567676,1726739441714,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567677,1726739441724,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567678,1726739441733,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567679,1726739441743,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567680,1726739441752,"fUST",-509.5149322,0.00016438,2,"2024-09-19T09:50:41.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567681,1726739441761,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567682,1726739441771,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567683,1726739441780,"fUST",-2360.1,0.00016438,2,"2024-09-19T09:50:41.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567684,1726739441789,"fUST",-1731.83,0.00016438,2,"2024-09-19T09:50:41.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567685,1726739441799,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567686,1726739441808,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567687,1726739441817,"fUST",-880.03,0.00016438,2,"2024-09-19T09:50:41.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567688,1726739441826,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567689,1726739441835,"fUST",-652.74,0.00016438,2,"2024-09-19T09:50:41.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567690,1726739441845,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567691,1726739441857,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567692,1726739441867,"fUST",-613.1,0.00016438,2,"2024-09-19T09:50:41.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567693,1726739441876,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567694,1726739441885,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567695,1726739441895,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.895",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567696,1726739441905,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.905",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567697,1726739441914,"fUST",-885.45,0.00016438,2,"2024-09-19T09:50:41.914",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567698,1726739441923,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.923",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567699,1726739441937,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567700,1726739441947,"fUST",-1330.87,0.00016438,2,"2024-09-19T09:50:41.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567701,1726739441956,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567702,1726739441965,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:41.965",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567703,1726739441974,"fUST",-2829.71,0.00016438,2,"2024-09-19T09:50:41.974",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567704,1726739441984,"fUST",-1018.6,0.00016438,2,"2024-09-19T09:50:41.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567705,1726739441993,"fUST",-1268.66,0.00016438,2,"2024-09-19T09:50:41.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567706,1726739442003,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567707,1726739442012,"fUST",-1994.98,0.00016438,2,"2024-09-19T09:50:42.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567708,1726739442022,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.022",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567709,1726739442031,"fUST",-1142.71,0.00016438,2,"2024-09-19T09:50:42.031",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567710,1726739442041,"fUST",-640.01,0.00016438,2,"2024-09-19T09:50:42.041",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567711,1726739442050,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.050",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567712,1726739442059,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.059",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567713,1726739442069,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.069",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567714,1726739442078,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.078",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567715,1726739442088,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.088",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567716,1726739442097,"fUST",-850.24,0.00016438,2,"2024-09-19T09:50:42.097",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567717,1726739442106,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567718,1726739442116,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.116",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567719,1726739442125,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.125",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567720,1726739442134,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.134",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567721,1726739442143,"fUST",-588.28,0.00016438,2,"2024-09-19T09:50:42.143",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567722,1726739442152,"fUST",-1167.6,0.00016438,2,"2024-09-19T09:50:42.152",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567723,1726739442161,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.161",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567724,1726739442171,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567725,1726739442180,"fUST",-503.96153996,0.00016438,2,"2024-09-19T09:50:42.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567726,1726739442189,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567727,1726739442199,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.199",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567728,1726739442208,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567729,1726739442218,"fUST",-427.88488568,0.00016438,2,"2024-09-19T09:50:42.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567730,1726739442227,"fUST",-672.92,0.00016438,2,"2024-09-19T09:50:42.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567731,1726739442238,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567732,1726739442248,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567733,1726739442258,"fUST",-1038.41,0.00016438,2,"2024-09-19T09:50:42.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567734,1726739442268,"fUST",-542.53,0.00016438,2,"2024-09-19T09:50:42.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567735,1726739442277,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567736,1726739442287,"fUST",-646.08,0.00016438,2,"2024-09-19T09:50:42.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567737,1726739442297,"fUST",-537.8,0.00016438,2,"2024-09-19T09:50:42.297",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567738,1726739442306,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:42.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567739,1726739442315,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567740,1726739442324,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567741,1726739442334,"fUST",-567.16,0.00016438,2,"2024-09-19T09:50:42.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567742,1726739442343,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:42.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567743,1726739442352,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567744,1726739442362,"fUST",-652.31,0.00016438,2,"2024-09-19T09:50:42.362",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567745,1726739442371,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:42.371",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567746,1726739442380,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:42.380",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567747,1726739442389,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.389",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567748,1726739442399,"fUST",-577.86,0.00016438,2,"2024-09-19T09:50:42.399",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567749,1726739442409,"fUST",-1396.84,0.00016438,2,"2024-09-19T09:50:42.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567750,1726739442418,"fUST",-896.63,0.00016438,2,"2024-09-19T09:50:42.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567751,1726739442428,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.428",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567752,1726739442437,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567753,1726739442446,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.446",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567754,1726739442455,"fUST",-3765.86,0.00016438,2,"2024-09-19T09:50:42.455",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567755,1726739442465,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:42.465",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567756,1726739442474,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.474",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567757,1726739442483,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.483",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567758,1726739442493,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.493",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567759,1726739442502,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567760,1726739442512,"fUST",-2023.52,0.00016438,2,"2024-09-19T09:50:42.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567761,1726739442522,"fUST",-779.32,0.00016438,2,"2024-09-19T09:50:42.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567762,1726739442532,"fUST",-499.07152592,0.00016438,2,"2024-09-19T09:50:42.532",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567763,1726739442541,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567764,1726739442553,"fUST",-545.27,0.00016438,2,"2024-09-19T09:50:42.553",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567765,1726739442562,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.562",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567766,1726739442571,"fUST",-800.8,0.00016438,2,"2024-09-19T09:50:42.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567767,1726739442580,"fUST",-797.28,0.00016438,2,"2024-09-19T09:50:42.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567768,1726739442590,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.590",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567769,1726739442599,"fUST",-3259.54,0.00016438,2,"2024-09-19T09:50:42.599",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567770,1726739442609,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.609",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567771,1726739442619,"fUST",-630.54,0.00016438,2,"2024-09-19T09:50:42.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567772,1726739442629,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567773,1726739442638,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567774,1726739442647,"fUST",-767.84,0.00016438,2,"2024-09-19T09:50:42.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567775,1726739442656,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567776,1726739442665,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567777,1726739442674,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567778,1726739442683,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.683",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567779,1726739442692,"fUST",-746.26,0.00016438,2,"2024-09-19T09:50:42.692",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567780,1726739442702,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.702",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567781,1726739442711,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.711",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567782,1726739442720,"fUST",-572.72,0.00016438,2,"2024-09-19T09:50:42.720",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567783,1726739442730,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.730",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567784,1726739442739,"fUST",-992.57,0.00016438,2,"2024-09-19T09:50:42.739",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567785,1726739442749,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567786,1726739442759,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.759",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567787,1726739442768,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.768",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567788,1726739442778,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.778",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567789,1726739442788,"fUST",-232.55147581,0.00016438,2,"2024-09-19T09:50:42.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567790,1726739442797,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.797",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567791,1726739442807,"fUST",-496.63414061,0.00016438,2,"2024-09-19T09:50:42.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567792,1726739442816,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.816",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567793,1726739442825,"fUST",-2051.78,0.00016438,2,"2024-09-19T09:50:42.825",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567794,1726739442834,"fUST",-920.44,0.00016438,2,"2024-09-19T09:50:42.834",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567795,1726739442844,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.844",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567796,1726739442856,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.856",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567797,1726739442866,"fUST",-1192.4,0.00016438,2,"2024-09-19T09:50:42.866",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567798,1726739442875,"fUST",-1732.35,0.00016438,2,"2024-09-19T09:50:42.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567799,1726739442884,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.884",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567800,1726739442894,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567801,1726739442903,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.903",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567802,1726739442913,"fUST",-536.74,0.00016438,2,"2024-09-19T09:50:42.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567803,1726739442922,"fUST",-151.96863355,0.00016438,2,"2024-09-19T09:50:42.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567804,1726739442934,"fUST",-183.327853,0.00016438,2,"2024-09-19T09:50:42.934",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567805,1726739442943,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.943",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567806,1726739442954,"fUST",-2675.83,0.00016438,2,"2024-09-19T09:50:42.954",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567807,1726739442964,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:42.964",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567808,1726739442973,"fUST",-183.327853,0.00016438,2,"2024-09-19T09:50:42.973",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567809,1726739442983,"fUST",-1315.48,0.00016438,2,"2024-09-19T09:50:42.983",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567810,1726739442992,"fUST",-756.355347,0.00016438,2,"2024-09-19T09:50:42.992",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567811,1726739443001,"fUST",-1556.85,0.00016438,2,"2024-09-19T09:50:43.001",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567812,1726739443011,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.011",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567813,1726739443021,"fUST",-514.50119356,0.00016438,2,"2024-09-19T09:50:43.021",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567814,1726739443031,"fUST",-756.355347,0.00016438,2,"2024-09-19T09:50:43.031",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567815,1726739443040,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.040",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567816,1726739443050,"fUST",-655.33,0.00016438,2,"2024-09-19T09:50:43.050",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567817,1726739443059,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.059",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567818,1726739443068,"fUST",-500.47,0.00016438,2,"2024-09-19T09:50:43.068",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567820,1726739443078,"fUST",-1084.53,0.00016438,2,"2024-09-19T09:50:43.078",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567823,1726739443087,"fUST",-953.98,0.00016438,2,"2024-09-19T09:50:43.087",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567826,1726739443097,"fUST",-1056.62,0.00016438,2,"2024-09-19T09:50:43.097",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567828,1726739443106,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567831,1726739443116,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.116",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567833,1726739443125,"fUST",-620.97,0.00016438,2,"2024-09-19T09:50:43.125",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567835,1726739443135,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:43.135",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567837,1726739443144,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.144",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567838,1726739443153,"fUST",-531.23,0.00016438,2,"2024-09-19T09:50:43.153",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567839,1726739443162,"fUST",-2352.76,0.00016438,2,"2024-09-19T09:50:43.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567841,1726739443171,"fUST",-1317.99,0.00016438,2,"2024-09-19T09:50:43.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567844,1726739443181,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.181",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567846,1726739443190,"fUST",-328.962833,0.00016438,2,"2024-09-19T09:50:43.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567848,1726739443200,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567850,1726739443209,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567852,1726739443219,"fUST",-310.56825,0.00016438,2,"2024-09-19T09:50:43.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567854,1726739443229,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.229",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567856,1726739443238,"fUST",-328.962833,0.00016438,2,"2024-09-19T09:50:43.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567857,1726739443248,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567859,1726739443259,"fUST",-522.58,0.00016438,2,"2024-09-19T09:50:43.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567861,1726739443268,"fUST",-310.56825,0.00016438,2,"2024-09-19T09:50:43.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567863,1726739443277,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567865,1726739443287,"fUST",-1575.09,0.00016438,2,"2024-09-19T09:50:43.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567867,1726739443296,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567869,1726739443305,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:43.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567871,1726739443315,"fUST",-1117.05,0.00016438,2,"2024-09-19T09:50:43.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567873,1726739443324,"fUST",-897.52,0.00016438,2,"2024-09-19T09:50:43.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567875,1726739443333,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567877,1726739443343,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567878,1726739443352,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567880,1726739443362,"fUST",-889.78,0.00016438,2,"2024-09-19T09:50:43.362",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567881,1726739443372,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.372",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567882,1726739443382,"fUST",-959.5,0.00016438,2,"2024-09-19T09:50:43.382",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567883,1726739443391,"fUST",-1241.74,0.00016438,2,"2024-09-19T09:50:43.391",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567884,1726739443400,"fUST",-696.32,0.00016438,2,"2024-09-19T09:50:43.400",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567885,1726739443410,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.410",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567886,1726739443420,"fUST",-1465.29,0.00016438,2,"2024-09-19T09:50:43.420",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567887,1726739443594,"fUST",-923.25,0.00016438,2,"2024-09-19T09:50:43.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567888,1726739443610,"fUST",-925.757886,0.00016438,2,"2024-09-19T09:50:43.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567889,1726739443619,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567890,1726739443631,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567891,1726739443640,"fUST",-925.757886,0.00016438,2,"2024-09-19T09:50:43.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567892,1726739443650,"fUST",-346.92,0.00016438,2,"2024-09-19T09:50:43.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567893,1726739443659,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567894,1726739443669,"fUST",-243.17,0.00016438,2,"2024-09-19T09:50:43.669",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567895,1726739443678,"fUST",-501.0997951,0.00016438,2,"2024-09-19T09:50:43.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567896,1726739443687,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567897,1726739443697,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.697",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567898,1726739443706,"fUST",-515.04,0.00016438,2,"2024-09-19T09:50:43.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567899,1726739443716,"fUST",-972.51,0.00016438,2,"2024-09-19T09:50:43.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567900,1726739443726,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567901,1726739443735,"fUST",-1065.94,0.00016438,2,"2024-09-19T09:50:43.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567902,1726739443745,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567903,1726739443755,"fUST",-694.42,0.00016438,2,"2024-09-19T09:50:43.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567904,1726739443764,"fUST",-534.15673478,0.00016438,2,"2024-09-19T09:50:43.764",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567905,1726739443773,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567906,1726739443783,"fUST",-777.38,0.00016438,2,"2024-09-19T09:50:43.783",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567907,1726739443793,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.793",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567908,1726739443802,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.802",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567909,1726739443811,"fUST",-500.229989,0.00016438,2,"2024-09-19T09:50:43.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567910,1726739443821,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:43.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567911,1726739443830,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567912,1726739443839,"fUST",-962.98,0.00016438,2,"2024-09-19T09:50:43.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567913,1726739443849,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.849",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567914,1726739443863,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567915,1726739443872,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.872",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567917,1726739443881,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.881",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567918,1726739443891,"fUST",-2156.7,0.00016438,2,"2024-09-19T09:50:43.891",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567919,1726739443901,"fUST",-500.229989,0.00016438,2,"2024-09-19T09:50:43.901",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567920,1726739443910,"fUST",-709.43,0.00016438,2,"2024-09-19T09:50:43.910",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567921,1726739443919,"fUST",-1459.536,0.00016438,2,"2024-09-19T09:50:43.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567922,1726739443928,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:43.928",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567923,1726739443938,"fUST",-1459.536,0.00016438,2,"2024-09-19T09:50:43.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567925,1726739443947,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567927,1726739443956,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567928,1726739443966,"fUST",-518.83,0.00016438,2,"2024-09-19T09:50:43.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567930,1726739443975,"fUST",-1978.31,0.00016438,2,"2024-09-19T09:50:43.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567932,1726739443985,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:43.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567934,1726739443994,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:43.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567935,1726739444004,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.004",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567936,1726739444013,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.013",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567937,1726739444023,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567938,1726739444032,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.032",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567939,1726739444042,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.042",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567940,1726739444051,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567941,1726739444060,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567942,1726739444070,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.070",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567943,1726739444079,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567944,1726739444088,"fUST",-511.26,0.00016438,2,"2024-09-19T09:50:44.088",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567945,1726739444098,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567946,1726739444108,"fUST",-734.16,0.00016438,2,"2024-09-19T09:50:44.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567947,1726739444118,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.118",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567948,1726739444127,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567949,1726739444137,"fUST",-843.87,0.00016438,2,"2024-09-19T09:50:44.137",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567950,1726739444146,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567951,1726739444156,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567952,1726739444166,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.166",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567953,1726739444175,"fUST",-523.24158057,0.00016438,2,"2024-09-19T09:50:44.175",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567954,1726739444186,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.186",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567955,1726739444195,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567956,1726739444205,"fUST",-918.24,0.00016438,2,"2024-09-19T09:50:44.205",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567957,1726739444215,"fUST",-988.49,0.00016438,2,"2024-09-19T09:50:44.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567958,1726739444224,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567959,1726739444234,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567960,1726739444243,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567961,1726739444254,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.254",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567962,1726739444263,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.263",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567963,1726739444272,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.272",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567964,1726739444281,"fUST",-547.84,0.00016438,2,"2024-09-19T09:50:44.281",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567965,1726739444291,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.291",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567966,1726739444300,"fUST",-1684.19,0.00016438,2,"2024-09-19T09:50:44.300",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567967,1726739444310,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.310",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567968,1726739444320,"fUST",-1226.99,0.00016438,2,"2024-09-19T09:50:44.320",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567969,1726739444329,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.329",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567970,1726739444338,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567971,1726739444347,"fUST",-619.37,0.00016438,2,"2024-09-19T09:50:44.347",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567972,1726739444357,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567973,1726739444367,"fUST",-505.76472352,0.00016438,2,"2024-09-19T09:50:44.367",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567974,1726739444376,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567975,1726739444385,"fUST",-793.11,0.00016438,2,"2024-09-19T09:50:44.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567976,1726739444394,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567977,1726739444404,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567978,1726739444414,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.414",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567979,1726739444423,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567980,1726739444433,"fUST",-4080.95,0.00016438,2,"2024-09-19T09:50:44.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567981,1726739444443,"fUST",-1533.79,0.00016438,2,"2024-09-19T09:50:44.443",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567982,1726739444452,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567983,1726739444461,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567984,1726739444471,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567985,1726739444480,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567986,1726739444489,"fUST",-833.33,0.00016438,2,"2024-09-19T09:50:44.489",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567987,1726739444499,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567988,1726739444509,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567989,1726739444518,"fUST",-532.79,0.00016438,2,"2024-09-19T09:50:44.518",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567990,1726739444528,"fUST",-992.43,0.00016438,2,"2024-09-19T09:50:44.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567991,1726739444537,"fUST",-337.10488405,0.00016438,2,"2024-09-19T09:50:44.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567992,1726739444547,"fUST",-434.420631,0.00016438,2,"2024-09-19T09:50:44.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567993,1726739444556,"fUST",-724.2,0.00016438,2,"2024-09-19T09:50:44.556",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567994,1726739444566,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.566",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567995,1726739444575,"fUST",-332.739636,0.00016438,2,"2024-09-19T09:50:44.575",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567996,1726739444584,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567997,1726739444594,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567998,1726739444603,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:44.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338567999,1726739444614,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.614",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568000,1726739444623,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568001,1726739444632,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:44.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568002,1726739444642,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568003,1726739444651,"fUST",-434.420631,0.00016438,2,"2024-09-19T09:50:44.651",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568004,1726739444660,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.660",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568005,1726739444670,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568006,1726739444680,"fUST",-332.739636,0.00016438,2,"2024-09-19T09:50:44.680",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568007,1726739444690,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.690",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568008,1726739444699,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.699",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568009,1726739444708,"fUST",-913.85,0.00016438,2,"2024-09-19T09:50:44.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568010,1726739444717,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.717",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568011,1726739444726,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568012,1726739444735,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568013,1726739444744,"fUST",-641.4,0.00016438,2,"2024-09-19T09:50:44.744",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568014,1726739444754,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568015,1726739444774,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:44.774",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568016,1726739444783,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.783",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568017,1726739444793,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.793",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568018,1726739444802,"fUST",-833.47,0.00016438,2,"2024-09-19T09:50:44.802",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568019,1726739444811,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568020,1726739444821,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568021,1726739444830,"fUST",-758.99,0.00016438,2,"2024-09-19T09:50:44.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568022,1726739444840,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:44.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568023,1726739444850,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568024,1726739444864,"fUST",-589.81121707,0.00016438,2,"2024-09-19T09:50:44.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568025,1726739444874,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.874",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568026,1726739444884,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.884",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568027,1726739444895,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.895",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568028,1726739444905,"fUST",-529.26753828,0.00016438,2,"2024-09-19T09:50:44.905",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568029,1726739444914,"fUST",-660.92,0.00016438,2,"2024-09-19T09:50:44.914",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568030,1726739444924,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.924",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568031,1726739444936,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.936",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568032,1726739444946,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.946",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568033,1726739444956,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568034,1726739444966,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568035,1726739444976,"fUST",-555.01,0.00016438,2,"2024-09-19T09:50:44.976",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568036,1726739444985,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:44.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568037,1726739444995,"fUST",-500.79052843,0.00016438,2,"2024-09-19T09:50:44.995",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568038,1726739445006,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568039,1726739445016,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568040,1726739445025,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:45.025",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568041,1726739445035,"fUST",-993.05,0.00016438,2,"2024-09-19T09:50:45.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568042,1726739445044,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568043,1726739445054,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568044,1726739445063,"fUST",-610.59,0.00016438,2,"2024-09-19T09:50:45.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568045,1726739445073,"fUST",-1552.609418,0.00016438,2,"2024-09-19T09:50:45.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568046,1726739445082,"fUST",-212.743537,0.00016438,2,"2024-09-19T09:50:45.082",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568047,1726739445092,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.092",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568048,1726739445101,"fUST",-1552.609418,0.00016438,2,"2024-09-19T09:50:45.101",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568049,1726739445111,"fUST",-212.743537,0.00016438,2,"2024-09-19T09:50:45.111",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568050,1726739445121,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568051,1726739445130,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.130",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568052,1726739445140,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568053,1726739445149,"fUST",-733.61,0.00016438,2,"2024-09-19T09:50:45.149",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568054,1726739445159,"fUST",-558.17,0.00016438,2,"2024-09-19T09:50:45.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568055,1726739445169,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.169",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568056,1726739445178,"fUST",-170.937162,0.00016438,2,"2024-09-19T09:50:45.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568057,1726739445187,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568058,1726739445196,"fUST",-1052.65,0.00016438,2,"2024-09-19T09:50:45.196",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568059,1726739445206,"fUST",-1871.05,0.00016438,2,"2024-09-19T09:50:45.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568060,1726739445216,"fUST",-581.21,0.00016438,2,"2024-09-19T09:50:45.216",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568061,1726739445228,"fUST",-657.458498,0.00016438,2,"2024-09-19T09:50:45.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568062,1726739445238,"fUST",-1331.576687,0.00016438,2,"2024-09-19T09:50:45.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568063,1726739445248,"fUST",-905.66,0.00016438,2,"2024-09-19T09:50:45.248",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568064,1726739445258,"fUST",-657.458498,0.00016438,2,"2024-09-19T09:50:45.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568065,1726739445268,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568066,1726739445278,"fUST",-1331.576687,0.00016438,2,"2024-09-19T09:50:45.278",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568067,1726739445288,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.288",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568068,1726739445298,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568069,1726739445309,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568070,1726739445319,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.319",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568071,1726739445328,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568072,1726739445338,"fUST",-1793.92,0.00016438,2,"2024-09-19T09:50:45.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568073,1726739445349,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568074,1726739445359,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568075,1726739445369,"fUST",-545.29,0.00016438,2,"2024-09-19T09:50:45.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568076,1726739445379,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568077,1726739445389,"fUST",-596.48,0.00016438,2,"2024-09-19T09:50:45.389",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568078,1726739445398,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568079,1726739445407,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568080,1726739445417,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568081,1726739445427,"fUST",-151.0,0.00016438,2,"2024-09-19T09:50:45.427",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568082,1726739445438,"fUST",-917.15,0.00016438,2,"2024-09-19T09:50:45.438",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568083,1726739445447,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568084,1726739445457,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568085,1726739445466,"fUST",-949.34,0.00016438,2,"2024-09-19T09:50:45.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568086,1726739445475,"fUST",-380.84,0.00016438,2,"2024-09-19T09:50:45.475",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568087,1726739445485,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568088,1726739445495,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568089,1726739445506,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.506",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568090,1726739445515,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.515",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568091,1726739445525,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568092,1726739445535,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.535",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568093,1726739445545,"fUST",-604.47,0.00016438,2,"2024-09-19T09:50:45.545",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568094,1726739445554,"fUST",-768.54,0.00016438,2,"2024-09-19T09:50:45.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568095,1726739445563,"fUST",-514.48,0.00016438,2,"2024-09-19T09:50:45.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568096,1726739445573,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568097,1726739445582,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568098,1726739445592,"fUST",-992.26,0.00016438,2,"2024-09-19T09:50:45.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568099,1726739445601,"fUST",-1506.86,0.00016438,2,"2024-09-19T09:50:45.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568100,1726739445611,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568101,1726739445621,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.621",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568102,1726739445630,"fUST",-165.51306,0.00016438,2,"2024-09-19T09:50:45.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568103,1726739445640,"fUST",-378.638792,0.00016438,2,"2024-09-19T09:50:45.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568104,1726739445650,"fUST",-505.95510883,0.00016438,2,"2024-09-19T09:50:45.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568105,1726739445659,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568106,1726739445669,"fUST",-56270.92,0.00016438,2,"2024-09-19T09:50:45.669",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568107,1726739445678,"fUST",-378.638792,0.00016438,2,"2024-09-19T09:50:45.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568108,1726739445688,"fUST",-165.51306,0.00016438,2,"2024-09-19T09:50:45.688",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568109,1726739445698,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568110,1726739445708,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568111,1726739445717,"fUST",-774.05,0.00016438,2,"2024-09-19T09:50:45.717",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568112,1726739445727,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.727",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568113,1726739445738,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.738",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568114,1726739445748,"fUST",-860.84,0.00016438,2,"2024-09-19T09:50:45.748",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568115,1726739445759,"fUST",-9503.67,0.00016438,2,"2024-09-19T09:50:45.759",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568116,1726739445769,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.769",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568117,1726739445779,"fUST",-454.33808332,0.00016438,2,"2024-09-19T09:50:45.779",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568118,1726739445788,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568119,1726739445798,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568120,1726739445808,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568121,1726739445817,"fUST",-923.52,0.00016438,2,"2024-09-19T09:50:45.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568122,1726739445827,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.827",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568123,1726739445838,"fUST",-1671.42,0.00016438,2,"2024-09-19T09:50:45.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568124,1726739445848,"fUST",-198.901006,0.00016438,2,"2024-09-19T09:50:45.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568125,1726739445862,"fUST",-1088.58,0.00016438,2,"2024-09-19T09:50:45.862",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568126,1726739445872,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.872",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568127,1726739445882,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.882",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568128,1726739445891,"fUST",-500.67401048,0.00016438,2,"2024-09-19T09:50:45.891",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568129,1726739445902,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568130,1726739445912,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568131,1726739445921,"fUST",-198.901006,0.00016438,2,"2024-09-19T09:50:45.921",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568132,1726739445931,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568133,1726739445941,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:45.941",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568134,1726739445951,"fUST",-540.71,0.00016438,2,"2024-09-19T09:50:45.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568135,1726739445961,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:45.961",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568136,1726739445971,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:45.971",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568138,1726739445980,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:45.980",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568139,1726739445991,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:45.991",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568140,1726739446000,"fUST",-500.77493312,0.00016473,2,"2024-09-19T09:50:46.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568142,1726739446060,"fUST",-464.22077848,0.00016473,2,"2024-09-19T09:50:46.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568143,1726739446069,"fUST",-500.58397951,0.00016473,2,"2024-09-19T09:50:46.069",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568145,1726739446079,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:46.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568146,1726739446089,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:46.089",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568147,1726739446098,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:46.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568148,1726739446108,"fUST",-501.85661138,0.00016473,2,"2024-09-19T09:50:46.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568149,1726739446117,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:46.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568150,1726739446126,"fUST",-500.0,0.00016473,2,"2024-09-19T09:50:46.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568151,1726739446136,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568152,1726739446145,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.145",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568153,1726739446154,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.154",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568154,1726739446164,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568155,1726739446175,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.175",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568156,1726739446184,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568157,1726739446193,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568158,1726739446203,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.203",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568159,1726739446213,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568161,1726739446222,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.222",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568163,1726739446232,"fUST",-500.0,0.00016692,2,"2024-09-19T09:50:46.232",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568164,1726739446241,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.241",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568165,1726739446250,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568166,1726739446261,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.261",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568167,1726739446271,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.271",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568168,1726739446281,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.281",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568169,1726739446290,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.290",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568171,1726739446299,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.299",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568172,1726739446308,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.308",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568173,1726739446318,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568174,1726739446327,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.327",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568175,1726739446336,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.336",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568176,1726739446345,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.345",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568177,1726739446354,"fUST",-734.16,0.00016692,2,"2024-09-19T09:50:46.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568178,1726739446363,"fUST",-734.31687186,0.00016692,2,"2024-09-19T09:50:46.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568179,1726739446374,"fUST",-500.0,0.00016699,2,"2024-09-19T09:50:46.374",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568180,1726739446383,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.383",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568181,1726739446393,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.393",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568182,1726739446403,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568183,1726739446413,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568184,1726739446423,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568185,1726739446432,"fUST",-500.0,0.00016711,2,"2024-09-19T09:50:46.432",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568186,1726739446441,"fUST",-235.52800243,0.00016711,2,"2024-09-19T09:50:46.441",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568187,1726739446451,"fUST",-37559.86609258,0.00016712,5,"2024-09-19T09:50:46.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568188,1726739446461,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568189,1726739446470,"fUST",-541.83,0.00016712,2,"2024-09-19T09:50:46.470",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568190,1726739446480,"fUST",-501.30842904,0.00016712,2,"2024-09-19T09:50:46.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568191,1726739446489,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.489",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568192,1726739446499,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568193,1726739446510,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.510",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568194,1726739446519,"fUST",-215.15605426,0.00016712,2,"2024-09-19T09:50:46.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568195,1726739446529,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.529",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568196,1726739446539,"fUST",-1773.07,0.00016712,2,"2024-09-19T09:50:46.539",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568197,1726739446548,"fUST",-616.74859558,0.00016712,2,"2024-09-19T09:50:46.548",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568198,1726739446558,"fUST",-1253.16,0.00016712,2,"2024-09-19T09:50:46.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568199,1726739446568,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.568",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568200,1726739446577,"fUST",-523.46,0.00016712,2,"2024-09-19T09:50:46.577",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568201,1726739446587,"fUST",-1725.68,0.00016712,2,"2024-09-19T09:50:46.587",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568202,1726739446596,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.596",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568203,1726739446605,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568204,1726739446615,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.615",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568205,1726739446624,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.624",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568206,1726739446633,"fUST",-514.55,0.00016712,2,"2024-09-19T09:50:46.633",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568207,1726739446642,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568208,1726739446652,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.652",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568209,1726739446661,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.661",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568210,1726739446670,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568211,1726739446679,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.679",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568212,1726739446688,"fUST",-502.02289673,0.00016712,2,"2024-09-19T09:50:46.688",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568213,1726739446697,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.697",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568214,1726739446706,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568215,1726739446716,"fUST",-1917.23,0.00016712,2,"2024-09-19T09:50:46.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568216,1726739446725,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568217,1726739446735,"fUST",-1813.82,0.00016712,2,"2024-09-19T09:50:46.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568218,1726739446744,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.744",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568219,1726739446753,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.753",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568220,1726739446765,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.765",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568221,1726739446775,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.775",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568222,1726739446783,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.783",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568223,1726739446793,"fUST",-758.63,0.00016712,2,"2024-09-19T09:50:46.793",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568224,1726739446802,"fUST",-876.05,0.00016712,2,"2024-09-19T09:50:46.802",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568225,1726739446811,"fUST",-870.3,0.00016712,2,"2024-09-19T09:50:46.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568226,1726739446821,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568227,1726739446830,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568228,1726739446840,"fUST",-1014.89,0.00016712,2,"2024-09-19T09:50:46.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568229,1726739446850,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568230,1726739446862,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.862",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568231,1726739446871,"fUST",-508.5,0.00016712,2,"2024-09-19T09:50:46.871",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568232,1726739446881,"fUST",-995.15,0.00016712,2,"2024-09-19T09:50:46.881",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568233,1726739446890,"fUST",-972.67,0.00016712,2,"2024-09-19T09:50:46.890",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568234,1726739446900,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.900",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568235,1726739446909,"fUST",-1109.51,0.00016712,2,"2024-09-19T09:50:46.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568236,1726739446919,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568237,1726739446928,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.928",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568238,1726739446939,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.939",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568239,1726739446949,"fUST",-946.29,0.00016712,2,"2024-09-19T09:50:46.949",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568240,1726739446958,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568241,1726739446968,"fUST",-1004.81,0.00016712,2,"2024-09-19T09:50:46.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568242,1726739446978,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:46.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568243,1726739446987,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:46.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568244,1726739446996,"fUST",-766.47,0.00016712,2,"2024-09-19T09:50:46.996",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568245,1726739447007,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568246,1726739447016,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568247,1726739447026,"fUST",-564.43,0.00016712,2,"2024-09-19T09:50:47.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568248,1726739447035,"fUST",-926.76,0.00016712,2,"2024-09-19T09:50:47.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568249,1726739447044,"fUST",-774.6,0.00016712,2,"2024-09-19T09:50:47.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568250,1726739447054,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568251,1726739447063,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568252,1726739447072,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.072",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568253,1726739447082,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.082",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568254,1726739447091,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568255,1726739447100,"fUST",-549.51,0.00016712,2,"2024-09-19T09:50:47.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568256,1726739447109,"fUST",-500.76,0.00016712,2,"2024-09-19T09:50:47.109",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568257,1726739447118,"fUST",-715.82,0.00016712,2,"2024-09-19T09:50:47.118",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568258,1726739447127,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568259,1726739447137,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.137",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568260,1726739447146,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568261,1726739447155,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568262,1726739447164,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568263,1726739447174,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568264,1726739447184,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568265,1726739447193,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568266,1726739447202,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568267,1726739447212,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568268,1726739447221,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.221",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568269,1726739447230,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.230",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568270,1726739447239,"fUST",-502.32566225,0.00016712,2,"2024-09-19T09:50:47.239",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568271,1726739447249,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568272,1726739447258,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.258",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568273,1726739447267,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568274,1726739447277,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568275,1726739447286,"fUST",-1631.8,0.00016712,2,"2024-09-19T09:50:47.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568276,1726739447295,"fUST",-1069.83,0.00016712,2,"2024-09-19T09:50:47.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568277,1726739447304,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.304",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568278,1726739447313,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.313",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568279,1726739447322,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.322",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568280,1726739447331,"fUST",-568.56,0.00016712,2,"2024-09-19T09:50:47.331",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568281,1726739447341,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.341",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568282,1726739447350,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.350",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568283,1726739447359,"fUST",-712.88,0.00016712,2,"2024-09-19T09:50:47.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568284,1726739447369,"fUST",-2789.7,0.00016712,2,"2024-09-19T09:50:47.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568285,1726739447378,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.378",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568286,1726739447387,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.387",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568287,1726739447396,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568288,1726739447406,"fUST",-917.09,0.00016712,2,"2024-09-19T09:50:47.406",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568289,1726739447415,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568290,1726739447424,"fUST",-1025.05,0.00016712,2,"2024-09-19T09:50:47.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568291,1726739447433,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568292,1726739447442,"fUST",-568.07,0.00016712,2,"2024-09-19T09:50:47.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568293,1726739447451,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568294,1726739447461,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568295,1726739447470,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.470",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568296,1726739447479,"fUST",-536.84,0.00016712,2,"2024-09-19T09:50:47.479",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568297,1726739447488,"fUST",-793.45,0.00016712,2,"2024-09-19T09:50:47.488",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568298,1726739447498,"fUST",-1444.93,0.00016712,2,"2024-09-19T09:50:47.498",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568299,1726739447507,"fUST",-957.72,0.00016712,2,"2024-09-19T09:50:47.507",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568300,1726739447517,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.517",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568301,1726739447526,"fUST",-923.62,0.00016712,2,"2024-09-19T09:50:47.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568302,1726739447535,"fUST",-1203.94,0.00016712,2,"2024-09-19T09:50:47.535",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568303,1726739447544,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568304,1726739447555,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.555",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568305,1726739447564,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.564",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568306,1726739447573,"fUST",-553.21,0.00016712,2,"2024-09-19T09:50:47.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568307,1726739447583,"fUST",-826.68,0.00016712,2,"2024-09-19T09:50:47.583",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568308,1726739447593,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568309,1726739447602,"fUST",-1089.16,0.00016712,2,"2024-09-19T09:50:47.602",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568310,1726739447611,"fUST",-576.45,0.00016712,2,"2024-09-19T09:50:47.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568311,1726739447620,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.620",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568312,1726739447629,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568313,1726739447639,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568314,1726739447648,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568315,1726739447659,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568316,1726739447668,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568317,1726739447677,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568318,1726739447686,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568319,1726739447695,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568320,1726739447705,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568321,1726739447714,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568322,1726739447724,"fUST",-2099.24,0.00016712,2,"2024-09-19T09:50:47.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568323,1726739447733,"fUST",-864.18,0.00016712,2,"2024-09-19T09:50:47.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568324,1726739447742,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568325,1726739447751,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.751",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568326,1726739447762,"fUST",-1100.84,0.00016712,2,"2024-09-19T09:50:47.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568327,1726739447771,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568328,1726739447780,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568329,1726739447790,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.790",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568330,1726739447799,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568331,1726739447809,"fUST",-1457.96,0.00016712,2,"2024-09-19T09:50:47.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568332,1726739447818,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568333,1726739447827,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.827",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568334,1726739447836,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:47.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568335,1726739447845,"fUST",-1549.58,0.00016712,2,"2024-09-19T09:50:47.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568336,1726739447858,"fUST",-158.97031663,0.00016712,2,"2024-09-19T09:50:47.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568337,1726739447871,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.871",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568338,1726739447879,"fUST",-1199.66,0.00016712,2,"2024-09-19T09:50:47.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568339,1726739447889,"fUST",-678.68,0.00016712,2,"2024-09-19T09:50:47.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568340,1726739447899,"fUST",-805.2,0.00016712,2,"2024-09-19T09:50:47.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568341,1726739447910,"fUST",-1557.42,0.00016712,2,"2024-09-19T09:50:47.910",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568342,1726739447919,"fUST",-1377.09,0.00016712,2,"2024-09-19T09:50:47.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568343,1726739447929,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568344,1726739447940,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.940",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568345,1726739447949,"fUST",-501.96747097,0.00016712,2,"2024-09-19T09:50:47.949",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568346,1726739447960,"fUST",-987.91,0.00016712,2,"2024-09-19T09:50:47.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568347,1726739447970,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.970",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568348,1726739447979,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.979",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568349,1726739447990,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:47.990",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568350,1726739448000,"fUST",-933.28,0.00016712,2,"2024-09-19T09:50:48.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568351,1726739448013,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.013",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568352,1726739448026,"fUST",-964.43,0.00016712,2,"2024-09-19T09:50:48.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568353,1726739448036,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568354,1726739448045,"fUST",-1516.8,0.00016712,2,"2024-09-19T09:50:48.045",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568355,1726739448055,"fUST",-1110.79,0.00016712,2,"2024-09-19T09:50:48.055",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568356,1726739448065,"fUST",-817.72,0.00016712,2,"2024-09-19T09:50:48.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568357,1726739448074,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.074",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568358,1726739448084,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568359,1726739448094,"fUST",-2343.82,0.00016712,2,"2024-09-19T09:50:48.094",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568360,1726739448103,"fUST",-383.12769975,0.00016712,2,"2024-09-19T09:50:48.103",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568361,1726739448113,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.113",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568362,1726739448122,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568363,1726739448131,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568364,1726739448141,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.141",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568365,1726739448150,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568366,1726739448160,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568367,1726739448169,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.169",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568368,1726739448178,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568369,1726739448188,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.188",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568370,1726739448197,"fUST",-2360.1,0.00016712,2,"2024-09-19T09:50:48.197",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568371,1726739448206,"fUST",-1731.83,0.00016712,2,"2024-09-19T09:50:48.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568372,1726739448215,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568373,1726739448224,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568374,1726739448234,"fUST",-880.03,0.00016712,2,"2024-09-19T09:50:48.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568375,1726739448243,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568376,1726739448252,"fUST",-652.74,0.00016712,2,"2024-09-19T09:50:48.252",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568377,1726739448265,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.265",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568378,1726739448275,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568379,1726739448284,"fUST",-613.1,0.00016712,2,"2024-09-19T09:50:48.284",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568380,1726739448294,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.294",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568381,1726739448303,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.303",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568382,1726739448312,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.312",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568383,1726739448321,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.321",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568384,1726739448330,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.330",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568385,1726739448340,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.340",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568386,1726739448349,"fUST",-291.130845,0.00016712,2,"2024-09-19T09:50:48.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568387,1726739448359,"fUST",-885.45,0.00016712,2,"2024-09-19T09:50:48.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568388,1726739448368,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568389,1726739448378,"fUST",-500.75781459,0.00016712,2,"2024-09-19T09:50:48.378",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568390,1726739448387,"fUST",-1330.87,0.00016712,2,"2024-09-19T09:50:48.387",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568391,1726739448396,"fUST",-271.618169,0.00016712,2,"2024-09-19T09:50:48.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568392,1726739448405,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568393,1726739448415,"fUST",-271.618169,0.00016712,2,"2024-09-19T09:50:48.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568394,1726739448424,"fUST",-271.618169,0.00016712,2,"2024-09-19T09:50:48.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568395,1726739448433,"fUST",-271.618169,0.00016712,2,"2024-09-19T09:50:48.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568396,1726739448442,"fUST",-643.66236891,0.00016712,2,"2024-09-19T09:50:48.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568397,1726739448452,"fUST",-2829.71,0.00016712,2,"2024-09-19T09:50:48.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568398,1726739448461,"fUST",-228.4994,0.00016712,2,"2024-09-19T09:50:48.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568399,1726739448471,"fUST",-1018.6,0.00016712,2,"2024-09-19T09:50:48.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568400,1726739448480,"fUST",-1268.66,0.00016712,2,"2024-09-19T09:50:48.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568401,1726739448489,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.489",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568402,1726739448498,"fUST",-1994.98,0.00016712,2,"2024-09-19T09:50:48.498",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568403,1726739448508,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.508",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568404,1726739448526,"fUST",-1142.71,0.00016712,2,"2024-09-19T09:50:48.526",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568405,1726739448535,"fUST",-640.01,0.00016712,2,"2024-09-19T09:50:48.535",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568406,1726739448545,"fUST",-850.24,0.00016712,2,"2024-09-19T09:50:48.545",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568407,1726739448554,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568408,1726739448563,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568409,1726739448573,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568410,1726739448582,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568411,1726739448591,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.591",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568412,1726739448601,"fUST",-588.28,0.00016712,2,"2024-09-19T09:50:48.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568413,1726739448611,"fUST",-1167.6,0.00016712,2,"2024-09-19T09:50:48.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568414,1726739448620,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.620",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568415,1726739448629,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568416,1726739448639,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568417,1726739448648,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568418,1726739448657,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568419,1726739448666,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568420,1726739448675,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.675",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568421,1726739448684,"fUST",-672.92,0.00016712,2,"2024-09-19T09:50:48.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568422,1726739448693,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.693",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568423,1726739448702,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.702",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568424,1726739448712,"fUST",-1038.41,0.00016712,2,"2024-09-19T09:50:48.712",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568425,1726739448721,"fUST",-542.53,0.00016712,2,"2024-09-19T09:50:48.721",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568426,1726739448730,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.730",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568427,1726739448739,"fUST",-646.08,0.00016712,2,"2024-09-19T09:50:48.739",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568428,1726739448749,"fUST",-537.8,0.00016712,2,"2024-09-19T09:50:48.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568429,1726739448760,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568430,1726739448770,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568431,1726739448779,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.779",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568432,1726739448788,"fUST",-522.201644,0.00016712,2,"2024-09-19T09:50:48.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568433,1726739448798,"fUST",-522.201644,0.00016712,2,"2024-09-19T09:50:48.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568434,1726739448807,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568435,1726739448817,"fUST",-567.16,0.00016712,2,"2024-09-19T09:50:48.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568436,1726739448826,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568437,1726739448835,"fUST",-276.055072,0.00016712,2,"2024-09-19T09:50:48.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568438,1726739448845,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568439,1726739448854,"fUST",-652.31,0.00016712,2,"2024-09-19T09:50:48.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568440,1726739448867,"fUST",-522.201644,0.00016712,2,"2024-09-19T09:50:48.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568441,1726739448876,"fUST",-522.201644,0.00016712,2,"2024-09-19T09:50:48.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568442,1726739448885,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568443,1726739448894,"fUST",-577.86,0.00016712,2,"2024-09-19T09:50:48.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568444,1726739448904,"fUST",-1396.84,0.00016712,2,"2024-09-19T09:50:48.904",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568445,1726739448913,"fUST",-896.63,0.00016712,2,"2024-09-19T09:50:48.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568446,1726739448922,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568447,1726739448932,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.932",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568448,1726739448942,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.942",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568449,1726739448951,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.951",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568450,1726739448960,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568451,1726739448970,"fUST",-3765.86,0.00016712,2,"2024-09-19T09:50:48.970",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568452,1726739448979,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:48.979",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568453,1726739448988,"fUST",-568.37636911,0.00016712,2,"2024-09-19T09:50:48.988",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568454,1726739448997,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:48.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568455,1726739449006,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568456,1726739449018,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.018",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568457,1726739449027,"fUST",-2023.52,0.00016712,2,"2024-09-19T09:50:49.027",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568458,1726739449037,"fUST",-779.32,0.00016712,2,"2024-09-19T09:50:49.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568459,1726739449046,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568460,1726739449055,"fUST",-545.27,0.00016712,2,"2024-09-19T09:50:49.055",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568461,1726739449065,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568462,1726739449075,"fUST",-800.8,0.00016712,2,"2024-09-19T09:50:49.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568463,1726739449084,"fUST",-797.28,0.00016712,2,"2024-09-19T09:50:49.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568464,1726739449093,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.093",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568465,1726739449103,"fUST",-3259.54,0.00016712,2,"2024-09-19T09:50:49.103",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568466,1726739449112,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.112",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568467,1726739449122,"fUST",-630.54,0.00016712,2,"2024-09-19T09:50:49.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568468,1726739449131,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568469,1726739449140,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568470,1726739449149,"fUST",-767.84,0.00016712,2,"2024-09-19T09:50:49.149",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568471,1726739449159,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568472,1726739449168,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.168",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568473,1726739449178,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568474,1726739449187,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568475,1726739449196,"fUST",-746.26,0.00016712,2,"2024-09-19T09:50:49.196",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568476,1726739449206,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568477,1726739449216,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.216",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568478,1726739449225,"fUST",-572.72,0.00016712,2,"2024-09-19T09:50:49.225",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568479,1726739449234,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568480,1726739449243,"fUST",-992.57,0.00016712,2,"2024-09-19T09:50:49.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568481,1726739449253,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568482,1726739449263,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.263",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568483,1726739449273,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.273",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568484,1726739449283,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.283",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568485,1726739449292,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.292",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568486,1726739449301,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.301",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568487,1726739449311,"fUST",-2051.78,0.00016712,2,"2024-09-19T09:50:49.311",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568488,1726739449320,"fUST",-920.44,0.00016712,2,"2024-09-19T09:50:49.320",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568489,1726739449330,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.330",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568490,1726739449339,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568491,1726739449348,"fUST",-1192.4,0.00016712,2,"2024-09-19T09:50:49.348",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568492,1726739449358,"fUST",-1732.35,0.00016712,2,"2024-09-19T09:50:49.358",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568493,1726739449368,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568494,1726739449377,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.377",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568495,1726739449386,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568496,1726739449396,"fUST",-536.74,0.00016712,2,"2024-09-19T09:50:49.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568497,1726739449405,"fUST",-183.327853,0.00016712,2,"2024-09-19T09:50:49.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568498,1726739449414,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.414",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568499,1726739449424,"fUST",-183.327853,0.00016712,2,"2024-09-19T09:50:49.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568500,1726739449434,"fUST",-2675.83,0.00016712,2,"2024-09-19T09:50:49.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568501,1726739449443,"fUST",-500.30078167,0.00016712,2,"2024-09-19T09:50:49.443",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568502,1726739449452,"fUST",-183.327853,0.00016712,2,"2024-09-19T09:50:49.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568503,1726739449462,"fUST",-183.327853,0.00016712,2,"2024-09-19T09:50:49.462",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568504,1726739449471,"fUST",-1315.48,0.00016712,2,"2024-09-19T09:50:49.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568505,1726739449480,"fUST",-756.355347,0.00016712,2,"2024-09-19T09:50:49.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568506,1726739449490,"fUST",-756.355347,0.00016712,2,"2024-09-19T09:50:49.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568507,1726739449499,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568508,1726739449510,"fUST",-1556.85,0.00016712,2,"2024-09-19T09:50:49.510",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568509,1726739449520,"fUST",-756.355347,0.00016712,2,"2024-09-19T09:50:49.520",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568510,1726739449529,"fUST",-756.355347,0.00016712,2,"2024-09-19T09:50:49.529",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568511,1726739449540,"fUST",-655.33,0.00016712,2,"2024-09-19T09:50:49.540",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568512,1726739449549,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.549",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568513,1726739449558,"fUST",-500.47,0.00016712,2,"2024-09-19T09:50:49.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568514,1726739449567,"fUST",-953.98,0.00016712,2,"2024-09-19T09:50:49.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568515,1726739449576,"fUST",-1056.62,0.00016712,2,"2024-09-19T09:50:49.576",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568516,1726739449585,"fUST",-1084.53,0.00016712,2,"2024-09-19T09:50:49.585",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568517,1726739449594,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568518,1726739449603,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568519,1726739449612,"fUST",-620.97,0.00016712,2,"2024-09-19T09:50:49.612",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568520,1726739449622,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:49.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568521,1726739449631,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:49.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568522,1726739449641,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.641",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568523,1726739449650,"fUST",-531.23,0.00016712,2,"2024-09-19T09:50:49.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568524,1726739449659,"fUST",-2352.76,0.00016712,2,"2024-09-19T09:50:49.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568525,1726739449668,"fUST",-1317.99,0.00016712,2,"2024-09-19T09:50:49.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568526,1726739449678,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568527,1726739449687,"fUST",-328.962833,0.00016712,2,"2024-09-19T09:50:49.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568528,1726739449697,"fUST",-328.962833,0.00016712,2,"2024-09-19T09:50:49.697",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568529,1726739449706,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568530,1726739449715,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568531,1726739449724,"fUST",-310.56825,0.00016712,2,"2024-09-19T09:50:49.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568532,1726739449733,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568533,1726739449742,"fUST",-310.56825,0.00016712,2,"2024-09-19T09:50:49.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568534,1726739449752,"fUST",-328.962833,0.00016712,2,"2024-09-19T09:50:49.752",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568535,1726739449761,"fUST",-644.15,0.00016712,2,"2024-09-19T09:50:49.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568536,1726739449771,"fUST",-328.962833,0.00016712,2,"2024-09-19T09:50:49.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568537,1726739449780,"fUST",-522.58,0.00016712,2,"2024-09-19T09:50:49.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568538,1726739449789,"fUST",-310.56825,0.00016712,2,"2024-09-19T09:50:49.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568539,1726739449798,"fUST",-233.08817321,0.00016712,2,"2024-09-19T09:50:49.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568540,1726739449808,"fUST",-310.56825,0.00016712,2,"2024-09-19T09:50:49.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568541,1726739449817,"fUST",-1575.09,0.00016712,2,"2024-09-19T09:50:49.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568542,1726739449827,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.827",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568543,1726739449836,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:49.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568544,1726739449845,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:49.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568545,1726739449855,"fUST",-1117.05,0.00016712,2,"2024-09-19T09:50:49.855",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568546,1726739449868,"fUST",-897.52,0.00016712,2,"2024-09-19T09:50:49.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568547,1726739449877,"fUST",-455.68785366,0.00016712,2,"2024-09-19T09:50:49.877",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568548,1726739449886,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568549,1726739449895,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.895",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568550,1726739449906,"fUST",-889.78,0.00016712,2,"2024-09-19T09:50:49.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568551,1726739449915,"fUST",-513.62786954,0.00016712,2,"2024-09-19T09:50:49.915",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568552,1726739449923,"fUST",-959.5,0.00016712,2,"2024-09-19T09:50:49.923",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568553,1726739449932,"fUST",-1241.74,0.00016712,2,"2024-09-19T09:50:49.932",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568554,1726739449944,"fUST",-696.32,0.00016712,2,"2024-09-19T09:50:49.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568555,1726739449954,"fUST",-1465.29,0.00016712,2,"2024-09-19T09:50:49.954",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568556,1726739449963,"fUST",-923.25,0.00016712,2,"2024-09-19T09:50:49.963",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568557,1726739449972,"fUST",-925.757886,0.00016712,2,"2024-09-19T09:50:49.972",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568558,1726739449982,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:49.982",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568559,1726739449991,"fUST",-925.757886,0.00016712,2,"2024-09-19T09:50:49.991",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568560,1726739450000,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568561,1726739450011,"fUST",-925.757886,0.00016712,2,"2024-09-19T09:50:50.011",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568562,1726739450020,"fUST",-925.757886,0.00016712,2,"2024-09-19T09:50:50.020",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568563,1726739450030,"fUST",-346.92,0.00016712,2,"2024-09-19T09:50:50.030",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568564,1726739450039,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.039",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568565,1726739450049,"fUST",-243.17,0.00016712,2,"2024-09-19T09:50:50.049",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568566,1726739450059,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.059",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568567,1726739450068,"fUST",-532.50545567,0.00016712,2,"2024-09-19T09:50:50.068",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568568,1726739450077,"fUST",-515.04,0.00016712,2,"2024-09-19T09:50:50.077",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568569,1726739450086,"fUST",-972.51,0.00016712,2,"2024-09-19T09:50:50.086",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568570,1726739450095,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.095",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568571,1726739450105,"fUST",-2399.671957,0.00016712,2,"2024-09-19T09:50:50.105",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568572,1726739450217,"fUST",-1065.94,0.00016712,2,"2024-09-19T09:50:50.217",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568573,1726739450228,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568574,1726739450238,"fUST",-694.42,0.00016712,2,"2024-09-19T09:50:50.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568575,1726739450247,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568576,1726739450257,"fUST",-777.38,0.00016712,2,"2024-09-19T09:50:50.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568577,1726739450266,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568578,1726739450276,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568579,1726739450286,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568580,1726739450295,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:50.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568581,1726739450304,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.304",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568582,1726739450314,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568583,1726739450324,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568584,1726739450335,"fUST",-962.98,0.00016712,2,"2024-09-19T09:50:50.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568585,1726739450344,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568586,1726739450353,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.353",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568587,1726739450364,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.364",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568588,1726739450374,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.374",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568589,1726739450384,"fUST",-2156.7,0.00016712,2,"2024-09-19T09:50:50.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568590,1726739450394,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568591,1726739450404,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568592,1726739450414,"fUST",-500.229989,0.00016712,2,"2024-09-19T09:50:50.414",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568593,1726739450424,"fUST",-709.43,0.00016712,2,"2024-09-19T09:50:50.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568594,1726739450434,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568595,1726739450443,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.443",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568596,1726739450452,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568597,1726739450462,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:50.462",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568598,1726739450473,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:50.473",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568599,1726739450482,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:50.482",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568600,1726739450493,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.493",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568601,1726739450502,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568602,1726739450512,"fUST",-1459.536,0.00016712,2,"2024-09-19T09:50:50.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568603,1726739450522,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568604,1726739450531,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.531",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568605,1726739450541,"fUST",-518.83,0.00016712,2,"2024-09-19T09:50:50.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568606,1726739450550,"fUST",-1978.31,0.00016712,2,"2024-09-19T09:50:50.550",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568607,1726739450560,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568608,1726739450569,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.569",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568609,1726739450579,"fUST",-511.26,0.00016712,2,"2024-09-19T09:50:50.579",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568610,1726739450588,"fUST",-213.77734259,0.00016712,2,"2024-09-19T09:50:50.588",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568611,1726739450598,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568612,1726739450609,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.609",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568613,1726739450618,"fUST",-843.87,0.00016712,2,"2024-09-19T09:50:50.618",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568614,1726739450627,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568615,1726739450637,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.637",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568616,1726739450646,"fUST",-500.70581007,0.00016712,2,"2024-09-19T09:50:50.646",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568617,1726739450656,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568618,1726739450666,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568619,1726739450676,"fUST",-918.24,0.00016712,2,"2024-09-19T09:50:50.676",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568620,1726739450686,"fUST",-988.49,0.00016712,2,"2024-09-19T09:50:50.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568621,1726739450695,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568622,1726739450704,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.704",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568623,1726739450713,"fUST",-501.606519,0.00016712,2,"2024-09-19T09:50:50.713",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568624,1726739450723,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.723",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568625,1726739450732,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568626,1726739450741,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568627,1726739450751,"fUST",-547.84,0.00016712,2,"2024-09-19T09:50:50.751",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568628,1726739450760,"fUST",-343.87613117,0.00016712,2,"2024-09-19T09:50:50.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568629,1726739450770,"fUST",-1684.19,0.00016712,2,"2024-09-19T09:50:50.770",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568630,1726739450779,"fUST",-501.83540582,0.00016712,2,"2024-09-19T09:50:50.779",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568631,1726739450789,"fUST",-1226.99,0.00016712,2,"2024-09-19T09:50:50.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568632,1726739450798,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.798",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568633,1726739450807,"fUST",-502.15426556,0.00016712,2,"2024-09-19T09:50:50.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568634,1726739450817,"fUST",-619.37,0.00016712,2,"2024-09-19T09:50:50.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568635,1726739450826,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568636,1726739450835,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568637,1726739450845,"fUST",-793.11,0.00016712,2,"2024-09-19T09:50:50.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568638,1726739450854,"fUST",-500.44663247,0.00016712,2,"2024-09-19T09:50:50.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568639,1726739450867,"fUST",-355.7588151,0.00016712,2,"2024-09-19T09:50:50.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568640,1726739450876,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568641,1726739450885,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568642,1726739450894,"fUST",-4080.95,0.00016712,2,"2024-09-19T09:50:50.894",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568643,1726739450904,"fUST",-1533.79,0.00016712,2,"2024-09-19T09:50:50.904",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568644,1726739450914,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.914",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568645,1726739450923,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.923",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568646,1726739450933,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.933",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568647,1726739450944,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568648,1726739450954,"fUST",-833.33,0.00016712,2,"2024-09-19T09:50:50.954",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568649,1726739450963,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.963",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568650,1726739450972,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:50.972",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568651,1726739450981,"fUST",-532.79,0.00016712,2,"2024-09-19T09:50:50.981",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568652,1726739450990,"fUST",-992.43,0.00016712,2,"2024-09-19T09:50:50.990",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568653,1726739451000,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568654,1726739451009,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.009",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568655,1726739451018,"fUST",-724.2,0.00016712,2,"2024-09-19T09:50:51.018",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568656,1726739451028,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.028",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568657,1726739451037,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568658,1726739451047,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568659,1726739451056,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568660,1726739451065,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568661,1726739451075,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568662,1726739451085,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.085",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568663,1726739451095,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.095",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568664,1726739451104,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.104",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568665,1726739451113,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.113",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568666,1726739451122,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568667,1726739451131,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568668,1726739451141,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.141",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568669,1726739451151,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.151",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568670,1726739451160,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568671,1726739451170,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.170",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568672,1726739451179,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.179",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568673,1726739451190,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568674,1726739451200,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568675,1726739451209,"fUST",-434.420631,0.00016712,2,"2024-09-19T09:50:51.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568676,1726739451219,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568677,1726739451228,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568678,1726739451238,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.238",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568679,1726739451247,"fUST",-332.739636,0.00016712,2,"2024-09-19T09:50:51.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568680,1726739451257,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568681,1726739451266,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568682,1726739451276,"fUST",-913.85,0.00016712,2,"2024-09-19T09:50:51.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568683,1726739451285,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568684,1726739451295,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568685,1726739451305,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568686,1726739451314,"fUST",-641.4,0.00016712,2,"2024-09-19T09:50:51.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568687,1726739451324,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568688,1726739451333,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568689,1726739451343,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568690,1726739451352,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:51.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568691,1726739451361,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.361",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568692,1726739451371,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.371",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568693,1726739451380,"fUST",-833.47,0.00016712,2,"2024-09-19T09:50:51.380",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568694,1726739451390,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.390",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568695,1726739451399,"fUST",-525.31822053,0.00016712,2,"2024-09-19T09:50:51.399",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568696,1726739451409,"fUST",-758.99,0.00016712,2,"2024-09-19T09:50:51.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568697,1726739451418,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568698,1726739451428,"fUST",-590.34850146,0.00016712,2,"2024-09-19T09:50:51.428",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568699,1726739451437,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568700,1726739451446,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.446",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568701,1726739451456,"fUST",-660.92,0.00016712,2,"2024-09-19T09:50:51.456",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568702,1726739451465,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.465",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568703,1726739451474,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.474",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568704,1726739451483,"fUST",-564.23070744,0.00016712,2,"2024-09-19T09:50:51.483",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568705,1726739451493,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.493",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568706,1726739451502,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568707,1726739451516,"fUST",-555.01,0.00016712,2,"2024-09-19T09:50:51.516",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568708,1726739451530,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.530",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568709,1726739451539,"fUST",-539.28773051,0.00016712,2,"2024-09-19T09:50:51.539",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568710,1726739451548,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.548",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568711,1726739451557,"fUST",-993.05,0.00016712,2,"2024-09-19T09:50:51.557",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568712,1726739451567,"fUST",-258.713938,0.00016712,2,"2024-09-19T09:50:51.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568713,1726739451576,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.576",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568714,1726739451585,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.585",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568715,1726739451594,"fUST",-610.59,0.00016712,2,"2024-09-19T09:50:51.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568716,1726739451603,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568717,1726739451613,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568718,1726739451622,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568719,1726739451631,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568720,1726739451641,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.641",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568721,1726739451650,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568722,1726739451659,"fUST",-315.86501001,0.00016712,2,"2024-09-19T09:50:51.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568723,1726739451668,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568724,1726739451678,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568725,1726739451687,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568726,1726739451696,"fUST",-1552.609418,0.00016712,2,"2024-09-19T09:50:51.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568727,1726739451706,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568728,1726739451715,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568729,1726739451724,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568730,1726739451733,"fUST",-212.743537,0.00016712,2,"2024-09-19T09:50:51.733",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568731,1726739451742,"fUST",-733.61,0.00016712,2,"2024-09-19T09:50:51.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568732,1726739451751,"fUST",-558.17,0.00016712,2,"2024-09-19T09:50:51.751",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568733,1726739451762,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568734,1726739451772,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.772",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568735,1726739451782,"fUST",-1052.65,0.00016712,2,"2024-09-19T09:50:51.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568736,1726739451791,"fUST",-1871.05,0.00016712,2,"2024-09-19T09:50:51.791",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568737,1726739451800,"fUST",-581.21,0.00016712,2,"2024-09-19T09:50:51.800",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568738,1726739451809,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568739,1726739451818,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568740,1726739451828,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568741,1726739451838,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568742,1726739451847,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.847",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568743,1726739451857,"fUST",-905.66,0.00016712,2,"2024-09-19T09:50:51.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568744,1726739451868,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568745,1726739451878,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.878",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568746,1726739451887,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.887",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568747,1726739451896,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568748,1726739451906,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568749,1726739451915,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.915",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568750,1726739451925,"fUST",-657.458498,0.00016712,2,"2024-09-19T09:50:51.925",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568751,1726739451937,"fUST",-1331.576687,0.00016712,2,"2024-09-19T09:50:51.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568752,1726739451947,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568753,1726739451956,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568754,1726739451965,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.965",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568755,1726739451974,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.974",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568756,1726739451984,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:51.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568757,1726739451993,"fUST",-1793.92,0.00016712,2,"2024-09-19T09:50:51.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568758,1726739452002,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.002",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568759,1726739452012,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568760,1726739452023,"fUST",-545.29,0.00016712,2,"2024-09-19T09:50:52.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568761,1726739452032,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.032",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568762,1726739452051,"fUST",-596.48,0.00016712,2,"2024-09-19T09:50:52.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568763,1726739452061,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.061",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568764,1726739452070,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.070",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568765,1726739452079,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568766,1726739452089,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:52.089",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568767,1726739452098,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:52.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568768,1726739452108,"fUST",-917.15,0.00016712,2,"2024-09-19T09:50:52.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568769,1726739452117,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568770,1726739452127,"fUST",-151.0,0.00016712,2,"2024-09-19T09:50:52.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568771,1726739452136,"fUST",-949.34,0.00016712,2,"2024-09-19T09:50:52.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568772,1726739452146,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568773,1726739452156,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568774,1726739452165,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.165",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568775,1726739452174,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568776,1726739452183,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568777,1726739452192,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.192",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568778,1726739452202,"fUST",-415.07825703,0.00016712,2,"2024-09-19T09:50:52.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568779,1726739452212,"fUST",-604.47,0.00016712,2,"2024-09-19T09:50:52.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568780,1726739452221,"fUST",-768.54,0.00016712,2,"2024-09-19T09:50:52.221",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568781,1726739452231,"fUST",-514.48,0.00016712,2,"2024-09-19T09:50:52.231",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568782,1726739452240,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.240",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568783,1726739452250,"fUST",-580.38745002,0.00016712,2,"2024-09-19T09:50:52.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568784,1726739452259,"fUST",-992.26,0.00016712,2,"2024-09-19T09:50:52.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568785,1726739452268,"fUST",-1506.86,0.00016712,2,"2024-09-19T09:50:52.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568786,1726739452277,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568787,1726739452286,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568788,1726739452296,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:52.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568789,1726739452305,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:52.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568790,1726739452314,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:52.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568791,1726739452323,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:52.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568792,1726739452333,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:52.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568793,1726739452342,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:52.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568794,1726739452597,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:52.597",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568795,1726739452619,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:52.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568796,1726739452629,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:52.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568797,1726739452638,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:52.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568798,1726739452648,"fUST",-43975.58048977,0.00016712,2,"2024-09-19T09:50:52.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568799,1726739453591,"fUST",-250.0,0.00015546,2,"2024-09-19T09:50:53.591",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568800,1726739453601,"fUST",-250.0,0.00015589,2,"2024-09-19T09:50:53.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568801,1726739453610,"fUST",-250.0,0.00015631,2,"2024-09-19T09:50:53.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568802,1726739453619,"fUST",-250.0,0.00015674,2,"2024-09-19T09:50:53.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568803,1726739453629,"fUST",-250.0,0.00015717,2,"2024-09-19T09:50:53.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568804,1726739453638,"fUST",-250.0,0.00015759,2,"2024-09-19T09:50:53.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568805,1726739453647,"fUST",-250.0,0.00015802,2,"2024-09-19T09:50:53.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568806,1726739453656,"fUST",-250.0,0.00015844,2,"2024-09-19T09:50:53.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568807,1726739453665,"fUST",-500.0,0.00016438,2,"2024-09-19T09:50:53.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568808,1726739453674,"fUST",-3032.49117204,0.00016712,2,"2024-09-19T09:50:53.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568809,1726739453686,"fUST",-9262.84833819,0.00016712,2,"2024-09-19T09:50:53.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568810,1726739453696,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:53.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568811,1726739453706,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:53.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568812,1726739453715,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:53.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568813,1726739453725,"fUST",-5000.0,0.00016712,2,"2024-09-19T09:50:53.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568814,1726739453736,"fUST",-2497.82809,0.00016712,2,"2024-09-19T09:50:53.736",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568815,1726739453745,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:53.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568816,1726739453755,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:53.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568817,1726739453766,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:53.766",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568818,1726739453775,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:53.775",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568819,1726739453784,"fUST",-378.638792,0.00016712,2,"2024-09-19T09:50:53.784",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568820,1726739453793,"fUST",-165.51306,0.00016712,2,"2024-09-19T09:50:53.793",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568821,1726739453803,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.803",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568822,1726739453813,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.813",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568823,1726739453822,"fUST",-774.05,0.00016712,2,"2024-09-19T09:50:53.822",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568824,1726739453832,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.832",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568825,1726739453842,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.842",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568826,1726739453852,"fUST",-860.84,0.00016712,2,"2024-09-19T09:50:53.852",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568827,1726739453864,"fUST",-9503.67,0.00016712,2,"2024-09-19T09:50:53.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568828,1726739453874,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.874",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568829,1726739453883,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.883",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568830,1726739453893,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.893",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568831,1726739453902,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568832,1726739453913,"fUST",-923.52,0.00016712,2,"2024-09-19T09:50:53.913",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568833,1726739453923,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.923",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568834,1726739453933,"fUST",-1671.42,0.00016712,2,"2024-09-19T09:50:53.933",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568835,1726739453944,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:53.944",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568836,1726739453953,"fUST",-1088.58,0.00016712,2,"2024-09-19T09:50:53.953",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568837,1726739453963,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:53.963",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568838,1726739453972,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.972",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568839,1726739453981,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:53.981",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568840,1726739453991,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:53.991",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568841,1726739454001,"fUST",-500.90650127,0.00016712,2,"2024-09-19T09:50:54.001",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568842,1726739454012,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:54.012",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568843,1726739454021,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:54.021",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568844,1726739454031,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:54.031",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568845,1726739454041,"fUST",-198.901006,0.00016712,2,"2024-09-19T09:50:54.041",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568846,1726739454051,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:54.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568847,1726739454060,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:54.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568848,1726739454070,"fUST",-540.71,0.00016712,2,"2024-09-19T09:50:54.070",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568849,1726739454079,"fUST",-500.0,0.00016712,2,"2024-09-19T09:50:54.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568850,1726739454090,"fUST",-500.0,0.00016773,2,"2024-09-19T09:50:54.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568851,1726739454099,"fUST",-500.0,0.00016773,2,"2024-09-19T09:50:54.099",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568852,1726739454109,"fUST",-503.76687854,0.00016773,2,"2024-09-19T09:50:54.109",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568853,1726739454119,"fUST",-150.112233,0.000169,2,"2024-09-19T09:50:54.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568854,1726739454129,"fUST",-184.83287,0.00016976,2,"2024-09-19T09:50:54.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568855,1726739454139,"fUST",-151.0,0.00016976,2,"2024-09-19T09:50:54.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568856,1726739454149,"fUST",-151.0,0.00016976,2,"2024-09-19T09:50:54.149",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568857,1726739454158,"fUST",-151.0,0.00016976,2,"2024-09-19T09:50:54.158",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568858,1726739454167,"fUST",-2306.38173834,0.00016986,5,"2024-09-19T09:50:54.167",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568859,1726739454177,"fUST",-501.64769811,0.00016986,2,"2024-09-19T09:50:54.177",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568860,1726739454186,"fUST",-541.83,0.00016986,2,"2024-09-19T09:50:54.186",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568861,1726739454196,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.196",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568862,1726739454205,"fUST",-533.10278602,0.00016986,2,"2024-09-19T09:50:54.205",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568863,1726739454214,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.214",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568864,1726739454224,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568865,1726739454233,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.233",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568866,1726739454243,"fUST",-1773.07,0.00016986,2,"2024-09-19T09:50:54.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568867,1726739454252,"fUST",-180.882616,0.00016986,2,"2024-09-19T09:50:54.252",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568868,1726739454261,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.261",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568869,1726739454271,"fUST",-1253.16,0.00016986,2,"2024-09-19T09:50:54.271",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568870,1726739454280,"fUST",-180.882616,0.00016986,2,"2024-09-19T09:50:54.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568871,1726739454290,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.290",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568872,1726739454301,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.301",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568873,1726739454310,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.310",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568874,1726739454320,"fUST",-523.46,0.00016986,2,"2024-09-19T09:50:54.320",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568875,1726739454329,"fUST",-1725.68,0.00016986,2,"2024-09-19T09:50:54.329",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568876,1726739454339,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568877,1726739454350,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.350",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568878,1726739454360,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.360",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568879,1726739454370,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.370",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568880,1726739454379,"fUST",-514.55,0.00016986,2,"2024-09-19T09:50:54.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568881,1726739454388,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568882,1726739454398,"fUST",-152.253317,0.00016986,2,"2024-09-19T09:50:54.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568883,1726739454408,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.408",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568884,1726739454417,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568885,1726739454427,"fUST",-501.92729888,0.00016986,2,"2024-09-19T09:50:54.427",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568886,1726739454437,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568887,1726739454447,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.447",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568888,1726739454457,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.457",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568889,1726739454466,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.466",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568890,1726739454476,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.476",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568891,1726739454486,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.486",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568892,1726739454495,"fUST",-1917.23,0.00016986,2,"2024-09-19T09:50:54.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568893,1726739454504,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568894,1726739454514,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568895,1726739454524,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.524",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568896,1726739454533,"fUST",-1813.82,0.00016986,2,"2024-09-19T09:50:54.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568897,1726739454543,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.543",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568898,1726739454554,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568899,1726739454564,"fUST",-427.33169991,0.00016986,2,"2024-09-19T09:50:54.564",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568900,1726739454573,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568901,1726739454584,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568902,1726739454594,"fUST",-758.63,0.00016986,2,"2024-09-19T09:50:54.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568903,1726739454604,"fUST",-876.05,0.00016986,2,"2024-09-19T09:50:54.604",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568904,1726739454613,"fUST",-870.3,0.00016986,2,"2024-09-19T09:50:54.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568905,1726739454623,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568906,1726739454632,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568907,1726739454641,"fUST",-1014.89,0.00016986,2,"2024-09-19T09:50:54.641",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568908,1726739454651,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.651",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568909,1726739454660,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.660",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568910,1726739454670,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.670",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568911,1726739454679,"fUST",-508.5,0.00016986,2,"2024-09-19T09:50:54.679",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568912,1726739454689,"fUST",-995.15,0.00016986,2,"2024-09-19T09:50:54.689",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568913,1726739454699,"fUST",-972.67,0.00016986,2,"2024-09-19T09:50:54.699",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568914,1726739454708,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568915,1726739454717,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.717",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568916,1726739454726,"fUST",-1109.51,0.00016986,2,"2024-09-19T09:50:54.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568917,1726739454735,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568918,1726739454745,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568919,1726739454754,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568920,1726739454819,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.819",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568921,1726739454829,"fUST",-946.29,0.00016986,2,"2024-09-19T09:50:54.829",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568922,1726739454838,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568923,1726739454848,"fUST",-1004.81,0.00016986,2,"2024-09-19T09:50:54.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568924,1726739454857,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568925,1726739454870,"fUST",-156.785684,0.00016986,2,"2024-09-19T09:50:54.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568926,1726739454879,"fUST",-766.47,0.00016986,2,"2024-09-19T09:50:54.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568927,1726739454889,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568928,1726739454898,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:54.898",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568929,1726739454909,"fUST",-564.43,0.00016986,2,"2024-09-19T09:50:54.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568930,1726739454918,"fUST",-926.76,0.00016986,2,"2024-09-19T09:50:54.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568931,1726739454928,"fUST",-774.6,0.00016986,2,"2024-09-19T09:50:54.928",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568932,1726739454940,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.940",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568933,1726739454950,"fUST",-501.24346898,0.00016986,2,"2024-09-19T09:50:54.950",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568934,1726739454959,"fUST",-402.403334,0.00016986,2,"2024-09-19T09:50:54.959",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568935,1726739454968,"fUST",-402.403334,0.00016986,2,"2024-09-19T09:50:54.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568936,1726739454978,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568937,1726739454987,"fUST",-402.403334,0.00016986,2,"2024-09-19T09:50:54.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568938,1726739454996,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:54.996",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568939,1726739455006,"fUST",-402.403334,0.00016986,2,"2024-09-19T09:50:55.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568940,1726739455016,"fUST",-327.15999306,0.00016986,2,"2024-09-19T09:50:55.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568941,1726739455025,"fUST",-549.51,0.00016986,2,"2024-09-19T09:50:55.025",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568942,1726739455034,"fUST",-500.76,0.00016986,2,"2024-09-19T09:50:55.034",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568943,1726739455044,"fUST",-715.82,0.00016986,2,"2024-09-19T09:50:55.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568944,1726739455054,"fUST",-312.23486903,0.00016986,2,"2024-09-19T09:50:55.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568945,1726739455063,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568946,1726739455073,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568947,1726739455082,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.082",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568948,1726739455193,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568949,1726739455203,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.203",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568950,1726739455212,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568951,1726739455223,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.223",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568952,1726739455232,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.232",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568953,1726739455242,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.242",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568954,1726739455252,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.252",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568955,1726739455262,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.262",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568956,1726739455273,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.273",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568957,1726739455283,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.283",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568958,1726739455293,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.293",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568959,1726739455302,"fUST",-509.46868755,0.00016986,2,"2024-09-19T09:50:55.302",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568960,1726739455312,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.312",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568961,1726739455321,"fUST",-1631.8,0.00016986,2,"2024-09-19T09:50:55.321",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568962,1726739455331,"fUST",-1069.83,0.00016986,2,"2024-09-19T09:50:55.331",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568963,1726739455340,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.340",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568964,1726739455349,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568965,1726739455359,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568966,1726739455368,"fUST",-568.56,0.00016986,2,"2024-09-19T09:50:55.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568967,1726739455378,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.378",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568968,1726739455388,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.388",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568969,1726739455398,"fUST",-712.88,0.00016986,2,"2024-09-19T09:50:55.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568970,1726739455407,"fUST",-2789.7,0.00016986,2,"2024-09-19T09:50:55.407",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568971,1726739455417,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.417",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568972,1726739455426,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.426",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568973,1726739455435,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.435",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568974,1726739455445,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.445",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568975,1726739455454,"fUST",-917.09,0.00016986,2,"2024-09-19T09:50:55.454",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568976,1726739455464,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.464",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568977,1726739455474,"fUST",-1025.05,0.00016986,2,"2024-09-19T09:50:55.474",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568978,1726739455484,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.484",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568979,1726739455493,"fUST",-568.07,0.00016986,2,"2024-09-19T09:50:55.493",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568980,1726739455503,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.503",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568981,1726739455515,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.515",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568982,1726739455524,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.524",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568983,1726739455533,"fUST",-536.84,0.00016986,2,"2024-09-19T09:50:55.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568984,1726739455541,"fUST",-793.45,0.00016986,2,"2024-09-19T09:50:55.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568985,1726739455551,"fUST",-1444.93,0.00016986,2,"2024-09-19T09:50:55.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568986,1726739455560,"fUST",-957.72,0.00016986,2,"2024-09-19T09:50:55.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568987,1726739455570,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.570",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568988,1726739455581,"fUST",-923.62,0.00016986,2,"2024-09-19T09:50:55.581",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568989,1726739455590,"fUST",-1203.94,0.00016986,2,"2024-09-19T09:50:55.590",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568990,1726739455600,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568991,1726739455610,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.610",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568992,1726739455619,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568993,1726739455629,"fUST",-553.21,0.00016986,2,"2024-09-19T09:50:55.629",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568994,1726739455639,"fUST",-826.68,0.00016986,2,"2024-09-19T09:50:55.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568995,1726739455648,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568996,1726739455658,"fUST",-1089.16,0.00016986,2,"2024-09-19T09:50:55.658",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568997,1726739455667,"fUST",-576.45,0.00016986,2,"2024-09-19T09:50:55.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568998,1726739455676,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.676",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338568999,1726739455686,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569000,1726739455695,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569001,1726739455704,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.704",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569002,1726739455714,"fUST",-500.50203365,0.00016986,2,"2024-09-19T09:50:55.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569003,1726739455723,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.723",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569004,1726739455732,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569005,1726739455741,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569006,1726739455750,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569007,1726739455760,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569008,1726739455771,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.771",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569009,1726739455782,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569010,1726739455791,"fUST",-2099.24,0.00016986,2,"2024-09-19T09:50:55.791",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569011,1726739455801,"fUST",-864.18,0.00016986,2,"2024-09-19T09:50:55.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569012,1726739455811,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569013,1726739455820,"fUST",-501.8688841,0.00016986,2,"2024-09-19T09:50:55.820",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569014,1726739455830,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569015,1726739455839,"fUST",-1100.84,0.00016986,2,"2024-09-19T09:50:55.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569016,1726739455848,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569017,1726739455859,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.859",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569018,1726739455870,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569019,1726739455880,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.880",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569020,1726739455889,"fUST",-1457.96,0.00016986,2,"2024-09-19T09:50:55.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569021,1726739455899,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569022,1726739455909,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:55.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569023,1726739455918,"fUST",-1549.58,0.00016986,2,"2024-09-19T09:50:55.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569024,1726739455927,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569025,1726739455937,"fUST",-1199.66,0.00016986,2,"2024-09-19T09:50:55.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569026,1726739455947,"fUST",-678.68,0.00016986,2,"2024-09-19T09:50:55.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569027,1726739455957,"fUST",-805.2,0.00016986,2,"2024-09-19T09:50:55.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569028,1726739455967,"fUST",-1557.42,0.00016986,2,"2024-09-19T09:50:55.967",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569029,1726739455976,"fUST",-1377.09,0.00016986,2,"2024-09-19T09:50:55.976",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569030,1726739455986,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.986",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569031,1726739455996,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:55.996",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569032,1726739456005,"fUST",-987.91,0.00016986,2,"2024-09-19T09:50:56.005",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569033,1726739456014,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.014",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569034,1726739456024,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.024",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569035,1726739456034,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.034",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569036,1726739456043,"fUST",-933.28,0.00016986,2,"2024-09-19T09:50:56.043",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569037,1726739456053,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.053",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569038,1726739456063,"fUST",-964.43,0.00016986,2,"2024-09-19T09:50:56.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569039,1726739456073,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569040,1726739456082,"fUST",-1516.8,0.00016986,2,"2024-09-19T09:50:56.082",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569041,1726739456092,"fUST",-1110.79,0.00016986,2,"2024-09-19T09:50:56.092",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569042,1726739456102,"fUST",-817.72,0.00016986,2,"2024-09-19T09:50:56.102",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569043,1726739456112,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.112",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569044,1726739456121,"fUST",-241.44670329,0.00016986,2,"2024-09-19T09:50:56.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569045,1726739456131,"fUST",-2343.82,0.00016986,2,"2024-09-19T09:50:56.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569046,1726739456141,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.141",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569047,1726739456150,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569048,1726739456159,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569049,1726739456169,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.169",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569050,1726739456178,"fUST",-625.34922717,0.00016986,2,"2024-09-19T09:50:56.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569051,1726739456187,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569052,1726739456197,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.197",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569053,1726739456207,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.207",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569054,1726739456215,"fUST",-255.88240982,0.00016986,2,"2024-09-19T09:50:56.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569055,1726739456226,"fUST",-2360.1,0.00016986,2,"2024-09-19T09:50:56.226",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569056,1726739456235,"fUST",-1731.83,0.00016986,2,"2024-09-19T09:50:56.235",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569057,1726739456244,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.244",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569058,1726739456254,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.254",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569059,1726739456265,"fUST",-880.03,0.00016986,2,"2024-09-19T09:50:56.265",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569060,1726739456275,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569061,1726739456284,"fUST",-652.74,0.00016986,2,"2024-09-19T09:50:56.284",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569062,1726739456295,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569063,1726739456305,"fUST",-597.50673896,0.00016986,2,"2024-09-19T09:50:56.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569064,1726739456314,"fUST",-613.1,0.00016986,2,"2024-09-19T09:50:56.314",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569065,1726739456324,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569066,1726739456333,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.333",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569067,1726739456343,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569068,1726739456352,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569069,1726739456361,"fUST",-885.45,0.00016986,2,"2024-09-19T09:50:56.361",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569070,1726739456372,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.372",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569071,1726739456381,"fUST",-1330.87,0.00016986,2,"2024-09-19T09:50:56.381",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569072,1726739456390,"fUST",-441.34291603,0.00016986,2,"2024-09-19T09:50:56.390",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569073,1726739456401,"fUST",-2829.71,0.00016986,2,"2024-09-19T09:50:56.401",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569074,1726739456410,"fUST",-1018.6,0.00016986,2,"2024-09-19T09:50:56.410",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569075,1726739456420,"fUST",-1268.66,0.00016986,2,"2024-09-19T09:50:56.420",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569076,1726739456429,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.429",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569077,1726739456439,"fUST",-1994.98,0.00016986,2,"2024-09-19T09:50:56.439",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569078,1726739456449,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.449",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569079,1726739456458,"fUST",-1142.71,0.00016986,2,"2024-09-19T09:50:56.458",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569080,1726739456468,"fUST",-640.01,0.00016986,2,"2024-09-19T09:50:56.468",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569081,1726739456478,"fUST",-850.24,0.00016986,2,"2024-09-19T09:50:56.478",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569082,1726739456487,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.487",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569083,1726739456496,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.496",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569084,1726739456505,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.505",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569085,1726739456515,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.515",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569086,1726739456525,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569087,1726739456534,"fUST",-588.28,0.00016986,2,"2024-09-19T09:50:56.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569088,1726739456544,"fUST",-1167.6,0.00016986,2,"2024-09-19T09:50:56.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569089,1726739456553,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.553",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569090,1726739456562,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.562",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569091,1726739456571,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569092,1726739456580,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569093,1726739456589,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569094,1726739456598,"fUST",-672.92,0.00016986,2,"2024-09-19T09:50:56.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569095,1726739456607,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.607",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569096,1726739456617,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.617",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569097,1726739456626,"fUST",-1038.41,0.00016986,2,"2024-09-19T09:50:56.626",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569098,1726739456636,"fUST",-542.53,0.00016986,2,"2024-09-19T09:50:56.636",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569099,1726739456645,"fUST",-227.58702195,0.00016986,2,"2024-09-19T09:50:56.645",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569100,1726739456666,"fUST",-646.08,0.00016986,2,"2024-09-19T09:50:56.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569101,1726739456677,"fUST",-537.8,0.00016986,2,"2024-09-19T09:50:56.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569102,1726739456687,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569103,1726739456697,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:56.697",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569104,1726739456706,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:56.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569105,1726739456716,"fUST",-522.201644,0.00016986,2,"2024-09-19T09:50:56.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569106,1726739456725,"fUST",-522.201644,0.00016986,2,"2024-09-19T09:50:56.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569107,1726739456735,"fUST",-567.16,0.00016986,2,"2024-09-19T09:50:56.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569108,1726739456745,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569109,1726739456755,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569110,1726739456765,"fUST",-652.31,0.00016986,2,"2024-09-19T09:50:56.765",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569111,1726739456775,"fUST",-522.201644,0.00016986,2,"2024-09-19T09:50:56.775",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569112,1726739456785,"fUST",-522.201644,0.00016986,2,"2024-09-19T09:50:56.785",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569113,1726739456794,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.794",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569114,1726739456804,"fUST",-577.86,0.00016986,2,"2024-09-19T09:50:56.804",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569115,1726739456814,"fUST",-1396.84,0.00016986,2,"2024-09-19T09:50:56.814",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569116,1726739456823,"fUST",-896.63,0.00016986,2,"2024-09-19T09:50:56.823",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569117,1726739456833,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.833",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569118,1726739456842,"fUST",-263.01138,0.00016986,2,"2024-09-19T09:50:56.842",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569119,1726739456852,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.852",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569120,1726739456863,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.863",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569121,1726739456873,"fUST",-3765.86,0.00016986,2,"2024-09-19T09:50:56.873",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569122,1726739456883,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.883",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569123,1726739456892,"fUST",-557.80491455,0.00016986,2,"2024-09-19T09:50:56.892",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569124,1726739456902,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569125,1726739456912,"fUST",-2023.52,0.00016986,2,"2024-09-19T09:50:56.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569126,1726739456922,"fUST",-779.32,0.00016986,2,"2024-09-19T09:50:56.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569127,1726739456931,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569128,1726739456941,"fUST",-545.27,0.00016986,2,"2024-09-19T09:50:56.941",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569129,1726739456950,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.950",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569130,1726739456959,"fUST",-800.8,0.00016986,2,"2024-09-19T09:50:56.959",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569131,1726739456968,"fUST",-797.28,0.00016986,2,"2024-09-19T09:50:56.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569132,1726739456978,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569133,1726739456987,"fUST",-3259.54,0.00016986,2,"2024-09-19T09:50:56.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569134,1726739456997,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:56.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569135,1726739457006,"fUST",-630.54,0.00016986,2,"2024-09-19T09:50:57.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569136,1726739457017,"fUST",-500.54365405,0.00016986,2,"2024-09-19T09:50:57.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569137,1726739457027,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.027",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569138,1726739457036,"fUST",-767.84,0.00016986,2,"2024-09-19T09:50:57.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569139,1726739457046,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569140,1726739457055,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.055",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569141,1726739457064,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.064",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569142,1726739457074,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.074",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569143,1726739457083,"fUST",-746.26,0.00016986,2,"2024-09-19T09:50:57.083",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569144,1726739457093,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.093",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569145,1726739457102,"fUST",-572.72,0.00016986,2,"2024-09-19T09:50:57.102",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569146,1726739457111,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.111",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569147,1726739457121,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569148,1726739457131,"fUST",-992.57,0.00016986,2,"2024-09-19T09:50:57.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569149,1726739457140,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.140",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569150,1726739457150,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569151,1726739457160,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569152,1726739457169,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.169",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569153,1726739457179,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.179",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569154,1726739457188,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.188",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569155,1726739457198,"fUST",-2051.78,0.00016986,2,"2024-09-19T09:50:57.198",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569156,1726739457207,"fUST",-920.44,0.00016986,2,"2024-09-19T09:50:57.207",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569157,1726739457216,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.216",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569158,1726739457226,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.226",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569159,1726739457235,"fUST",-1192.4,0.00016986,2,"2024-09-19T09:50:57.235",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569160,1726739457245,"fUST",-1732.35,0.00016986,2,"2024-09-19T09:50:57.245",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569161,1726739457255,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.255",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569162,1726739457264,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.264",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569163,1726739457279,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.279",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569164,1726739457288,"fUST",-536.74,0.00016986,2,"2024-09-19T09:50:57.288",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569165,1726739457298,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569166,1726739457308,"fUST",-183.327853,0.00016986,2,"2024-09-19T09:50:57.308",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569167,1726739457318,"fUST",-2675.83,0.00016986,2,"2024-09-19T09:50:57.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569168,1726739457328,"fUST",-183.327853,0.00016986,2,"2024-09-19T09:50:57.328",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569169,1726739457338,"fUST",-183.327853,0.00016986,2,"2024-09-19T09:50:57.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569170,1726739457347,"fUST",-1315.48,0.00016986,2,"2024-09-19T09:50:57.347",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569171,1726739457357,"fUST",-183.327853,0.00016986,2,"2024-09-19T09:50:57.357",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569172,1726739457366,"fUST",-756.355347,0.00016986,2,"2024-09-19T09:50:57.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569173,1726739457376,"fUST",-756.355347,0.00016986,2,"2024-09-19T09:50:57.376",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569174,1726739457386,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569175,1726739457395,"fUST",-1556.85,0.00016986,2,"2024-09-19T09:50:57.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569176,1726739457405,"fUST",-756.355347,0.00016986,2,"2024-09-19T09:50:57.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569177,1726739457415,"fUST",-756.355347,0.00016986,2,"2024-09-19T09:50:57.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569178,1726739457424,"fUST",-655.33,0.00016986,2,"2024-09-19T09:50:57.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569179,1726739457433,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569180,1726739457442,"fUST",-500.47,0.00016986,2,"2024-09-19T09:50:57.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569181,1726739457452,"fUST",-953.98,0.00016986,2,"2024-09-19T09:50:57.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569182,1726739457462,"fUST",-1056.62,0.00016986,2,"2024-09-19T09:50:57.462",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569183,1726739457471,"fUST",-1084.53,0.00016986,2,"2024-09-19T09:50:57.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569184,1726739457480,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569185,1726739457490,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569186,1726739457499,"fUST",-620.97,0.00016986,2,"2024-09-19T09:50:57.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569187,1726739457509,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:57.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569188,1726739457519,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569189,1726739457528,"fUST",-531.23,0.00016986,2,"2024-09-19T09:50:57.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569190,1726739457537,"fUST",-215.721142,0.00016986,2,"2024-09-19T09:50:57.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569191,1726739457547,"fUST",-2352.76,0.00016986,2,"2024-09-19T09:50:57.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569192,1726739457556,"fUST",-1317.99,0.00016986,2,"2024-09-19T09:50:57.556",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569193,1726739457566,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.566",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569194,1726739457575,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.575",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569195,1726739457584,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569196,1726739457594,"fUST",-328.962833,0.00016986,2,"2024-09-19T09:50:57.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569197,1726739457603,"fUST",-328.962833,0.00016986,2,"2024-09-19T09:50:57.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569198,1726739457613,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.613",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569199,1726739457622,"fUST",-310.56825,0.00016986,2,"2024-09-19T09:50:57.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569200,1726739457631,"fUST",-310.56825,0.00016986,2,"2024-09-19T09:50:57.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569201,1726739457641,"fUST",-328.962833,0.00016986,2,"2024-09-19T09:50:57.641",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569202,1726739457650,"fUST",-522.58,0.00016986,2,"2024-09-19T09:50:57.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569203,1726739457659,"fUST",-328.962833,0.00016986,2,"2024-09-19T09:50:57.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569204,1726739457669,"fUST",-310.56825,0.00016986,2,"2024-09-19T09:50:57.669",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569205,1726739457678,"fUST",-310.56825,0.00016986,2,"2024-09-19T09:50:57.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569206,1726739457687,"fUST",-1575.09,0.00016986,2,"2024-09-19T09:50:57.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569207,1726739457698,"fUST",-502.02968241,0.00016986,2,"2024-09-19T09:50:57.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569208,1726739457707,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:57.707",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569209,1726739457717,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:57.717",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569210,1726739457726,"fUST",-1117.05,0.00016986,2,"2024-09-19T09:50:57.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569211,1726739457735,"fUST",-897.52,0.00016986,2,"2024-09-19T09:50:57.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569212,1726739457745,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569213,1726739457754,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569214,1726739457763,"fUST",-889.78,0.00016986,2,"2024-09-19T09:50:57.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569215,1726739457774,"fUST",-959.5,0.00016986,2,"2024-09-19T09:50:57.774",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569216,1726739457783,"fUST",-1241.74,0.00016986,2,"2024-09-19T09:50:57.783",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569217,1726739457792,"fUST",-696.32,0.00016986,2,"2024-09-19T09:50:57.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569218,1726739457801,"fUST",-1465.29,0.00016986,2,"2024-09-19T09:50:57.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569219,1726739457811,"fUST",-923.25,0.00016986,2,"2024-09-19T09:50:57.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569220,1726739457821,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.821",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569221,1726739457830,"fUST",-925.757886,0.00016986,2,"2024-09-19T09:50:57.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569222,1726739457840,"fUST",-925.757886,0.00016986,2,"2024-09-19T09:50:57.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569223,1726739457849,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.849",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569224,1726739457858,"fUST",-346.92,0.00016986,2,"2024-09-19T09:50:57.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569225,1726739457870,"fUST",-925.757886,0.00016986,2,"2024-09-19T09:50:57.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569226,1726739457879,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569227,1726739457888,"fUST",-925.757886,0.00016986,2,"2024-09-19T09:50:57.888",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569228,1726739457898,"fUST",-243.17,0.00016986,2,"2024-09-19T09:50:57.898",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569229,1726739457912,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569230,1726739457922,"fUST",-515.04,0.00016986,2,"2024-09-19T09:50:57.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569231,1726739457932,"fUST",-972.51,0.00016986,2,"2024-09-19T09:50:57.932",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569232,1726739457942,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.942",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569233,1726739457952,"fUST",-2399.671957,0.00016986,2,"2024-09-19T09:50:57.952",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569234,1726739457962,"fUST",-1065.94,0.00016986,2,"2024-09-19T09:50:57.962",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569235,1726739457973,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.973",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569236,1726739457982,"fUST",-694.42,0.00016986,2,"2024-09-19T09:50:57.982",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569237,1726739457993,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:57.993",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569238,1726739458003,"fUST",-777.38,0.00016986,2,"2024-09-19T09:50:58.003",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569239,1726739458013,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.013",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569240,1726739458035,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569241,1726739458045,"fUST",-586.15816598,0.00016986,2,"2024-09-19T09:50:58.045",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569242,1726739458054,"fUST",-500.229989,0.00016986,2,"2024-09-19T09:50:58.054",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569243,1726739458063,"fUST",-500.229989,0.00016986,2,"2024-09-19T09:50:58.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569244,1726739458073,"fUST",-962.98,0.00016986,2,"2024-09-19T09:50:58.073",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569245,1726739458083,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.083",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569246,1726739458093,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.093",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569247,1726739458102,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.102",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569248,1726739458112,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.112",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569249,1726739458122,"fUST",-2156.7,0.00016986,2,"2024-09-19T09:50:58.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569250,1726739458131,"fUST",-500.229989,0.00016986,2,"2024-09-19T09:50:58.131",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569251,1726739458141,"fUST",-500.229989,0.00016986,2,"2024-09-19T09:50:58.141",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569252,1726739458150,"fUST",-709.43,0.00016986,2,"2024-09-19T09:50:58.150",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569253,1726739458160,"fUST",-1459.536,0.00016986,2,"2024-09-19T09:50:58.160",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569254,1726739458169,"fUST",-1459.536,0.00016986,2,"2024-09-19T09:50:58.169",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569255,1726739458178,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569256,1726739458187,"fUST",-1459.536,0.00016986,2,"2024-09-19T09:50:58.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569257,1726739458198,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.198",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569258,1726739458208,"fUST",-1459.536,0.00016986,2,"2024-09-19T09:50:58.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569259,1726739458218,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.218",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569260,1726739458228,"fUST",-518.83,0.00016986,2,"2024-09-19T09:50:58.228",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569261,1726739458237,"fUST",-1978.31,0.00016986,2,"2024-09-19T09:50:58.237",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569262,1726739458247,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.247",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569263,1726739458257,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.257",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569264,1726739458267,"fUST",-511.26,0.00016986,2,"2024-09-19T09:50:58.267",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569265,1726739458288,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.288",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569266,1726739458298,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569267,1726739458307,"fUST",-843.87,0.00016986,2,"2024-09-19T09:50:58.307",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569268,1726739458317,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.317",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569269,1726739458327,"fUST",-194.74104936,0.00016986,2,"2024-09-19T09:50:58.327",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569270,1726739458336,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.336",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569271,1726739458346,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.346",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569272,1726739458355,"fUST",-918.24,0.00016986,2,"2024-09-19T09:50:58.355",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569273,1726739458365,"fUST",-988.49,0.00016986,2,"2024-09-19T09:50:58.365",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569274,1726739458375,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569275,1726739458385,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569276,1726739458394,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569277,1726739458404,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569278,1726739458413,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569279,1726739458423,"fUST",-547.84,0.00016986,2,"2024-09-19T09:50:58.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569280,1726739458432,"fUST",-1684.19,0.00016986,2,"2024-09-19T09:50:58.432",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569281,1726739458442,"fUST",-1226.99,0.00016986,2,"2024-09-19T09:50:58.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569282,1726739458452,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569283,1726739458461,"fUST",-619.37,0.00016986,2,"2024-09-19T09:50:58.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569284,1726739458470,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.470",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569285,1726739458480,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569286,1726739458490,"fUST",-793.11,0.00016986,2,"2024-09-19T09:50:58.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569287,1726739458499,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569288,1726739458509,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.509",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569289,1726739458518,"fUST",-4080.95,0.00016986,2,"2024-09-19T09:50:58.518",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569290,1726739458528,"fUST",-1533.79,0.00016986,2,"2024-09-19T09:50:58.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569291,1726739458538,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.538",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569292,1726739458547,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569293,1726739458556,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.556",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569294,1726739458566,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.566",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569295,1726739458575,"fUST",-833.33,0.00016986,2,"2024-09-19T09:50:58.575",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569296,1726739458584,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.584",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569297,1726739458593,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.593",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569298,1726739458603,"fUST",-532.79,0.00016986,2,"2024-09-19T09:50:58.603",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569299,1726739458612,"fUST",-992.43,0.00016986,2,"2024-09-19T09:50:58.612",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569300,1726739458622,"fUST",-724.2,0.00016986,2,"2024-09-19T09:50:58.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569301,1726739458631,"fUST",-434.420631,0.00016986,2,"2024-09-19T09:50:58.631",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569302,1726739458640,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569303,1726739458650,"fUST",-434.420631,0.00016986,2,"2024-09-19T09:50:58.650",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569304,1726739458659,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569305,1726739458668,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569306,1726739458677,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569307,1726739458686,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569308,1726739458695,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569309,1726739458705,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569310,1726739458714,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569311,1726739458723,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.723",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569312,1726739458732,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.732",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569313,1726739458742,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.742",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569314,1726739458751,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.751",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569315,1726739458761,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.761",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569316,1726739458773,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569317,1726739458782,"fUST",-434.420631,0.00016986,2,"2024-09-19T09:50:58.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569318,1726739458792,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569319,1726739458801,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569320,1726739458817,"fUST",-434.420631,0.00016986,2,"2024-09-19T09:50:58.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569321,1726739458830,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569322,1726739458840,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569323,1726739458850,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569324,1726739458860,"fUST",-913.85,0.00016986,2,"2024-09-19T09:50:58.860",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569325,1726739458872,"fUST",-332.739636,0.00016986,2,"2024-09-19T09:50:58.872",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569326,1726739458882,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.882",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569327,1726739458891,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.891",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569328,1726739458901,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.901",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569329,1726739458911,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.911",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569330,1726739458921,"fUST",-641.4,0.00016986,2,"2024-09-19T09:50:58.921",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569331,1726739458930,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.930",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569332,1726739458940,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.940",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569333,1726739458950,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.950",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569334,1726739458960,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:58.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569335,1726739458970,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:58.970",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569336,1726739458980,"fUST",-833.47,0.00016986,2,"2024-09-19T09:50:58.980",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569337,1726739458989,"fUST",-485.23933606,0.00016986,2,"2024-09-19T09:50:58.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569338,1726739458999,"fUST",-758.99,0.00016986,2,"2024-09-19T09:50:58.999",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569339,1726739459008,"fUST",-591.06106447,0.00016986,2,"2024-09-19T09:50:59.008",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569340,1726739459019,"fUST",-405.72680365,0.00016986,2,"2024-09-19T09:50:59.019",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569341,1726739459028,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.028",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569342,1726739459037,"fUST",-660.92,0.00016986,2,"2024-09-19T09:50:59.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569343,1726739459047,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569344,1726739459056,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569345,1726739459066,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.066",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569346,1726739459076,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.076",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569347,1726739459283,"fUST",-555.01,0.00016986,2,"2024-09-19T09:50:59.283",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569348,1726739459293,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.293",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569349,1726739459302,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.302",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569350,1726739459311,"fUST",-993.05,0.00016986,2,"2024-09-19T09:50:59.311",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569351,1726739459320,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.320",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569352,1726739459330,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.330",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569353,1726739459339,"fUST",-610.59,0.00016986,2,"2024-09-19T09:50:59.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569354,1726739459349,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569355,1726739459358,"fUST",-212.743537,0.00016986,2,"2024-09-19T09:50:59.358",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569356,1726739459368,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.368",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569357,1726739459377,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.377",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569358,1726739459386,"fUST",-212.743537,0.00016986,2,"2024-09-19T09:50:59.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569359,1726739459395,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.395",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569360,1726739459405,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.405",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569361,1726739459414,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.414",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569362,1726739459424,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569363,1726739459433,"fUST",-1552.609418,0.00016986,2,"2024-09-19T09:50:59.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569364,1726739459442,"fUST",-212.743537,0.00016986,2,"2024-09-19T09:50:59.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569365,1726739459452,"fUST",-733.61,0.00016986,2,"2024-09-19T09:50:59.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569366,1726739459461,"fUST",-212.743537,0.00016986,2,"2024-09-19T09:50:59.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569367,1726739459471,"fUST",-558.17,0.00016986,2,"2024-09-19T09:50:59.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569368,1726739459480,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.480",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569369,1726739459490,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569370,1726739459499,"fUST",-1052.65,0.00016986,2,"2024-09-19T09:50:59.499",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569371,1726739459508,"fUST",-1871.05,0.00016986,2,"2024-09-19T09:50:59.508",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569372,1726739459519,"fUST",-581.21,0.00016986,2,"2024-09-19T09:50:59.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569373,1726739459528,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569374,1726739459537,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569375,1726739459547,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569376,1726739459557,"fUST",-905.66,0.00016986,2,"2024-09-19T09:50:59.557",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569377,1726739459567,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569378,1726739459576,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.576",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569379,1726739459585,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.585",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569380,1726739459594,"fUST",-161.59321696,0.00016986,2,"2024-09-19T09:50:59.594",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569381,1726739459604,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.604",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569382,1726739459614,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.614",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569383,1726739459623,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.623",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569384,1726739459633,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.633",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569385,1726739459647,"fUST",-1331.576687,0.00016986,2,"2024-09-19T09:50:59.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569386,1726739459657,"fUST",-657.458498,0.00016986,2,"2024-09-19T09:50:59.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569387,1726739459666,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.666",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569388,1726739459676,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.676",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569389,1726739459686,"fUST",-605.22271873,0.00016986,2,"2024-09-19T09:50:59.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569390,1726739459695,"fUST",-500.32995546,0.00016986,2,"2024-09-19T09:50:59.695",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569391,1726739459705,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569392,1726739459715,"fUST",-1793.92,0.00016986,2,"2024-09-19T09:50:59.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569393,1726739459725,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569394,1726739459735,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569395,1726739459746,"fUST",-545.29,0.00016986,2,"2024-09-19T09:50:59.746",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569396,1726739459756,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.756",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569397,1726739459766,"fUST",-596.48,0.00016986,2,"2024-09-19T09:50:59.766",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569398,1726739459777,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.777",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569399,1726739459787,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.787",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569400,1726739459797,"fUST",-523.54520385,0.00016986,2,"2024-09-19T09:50:59.797",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569401,1726739459807,"fUST",-917.15,0.00016986,2,"2024-09-19T09:50:59.807",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569402,1726739459816,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.816",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569403,1726739459826,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:59.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569404,1726739459836,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:59.836",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569405,1726739459846,"fUST",-151.0,0.00016986,2,"2024-09-19T09:50:59.846",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569406,1726739459856,"fUST",-949.34,0.00016986,2,"2024-09-19T09:50:59.856",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569407,1726739459868,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569408,1726739459878,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.878",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569409,1726739459887,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.887",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569410,1726739459897,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.897",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569411,1726739459908,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569412,1726739459917,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.917",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569413,1726739459927,"fUST",-604.47,0.00016986,2,"2024-09-19T09:50:59.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569414,1726739459937,"fUST",-768.54,0.00016986,2,"2024-09-19T09:50:59.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569415,1726739459947,"fUST",-514.48,0.00016986,2,"2024-09-19T09:50:59.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569416,1726739459956,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569417,1726739459966,"fUST",-992.26,0.00016986,2,"2024-09-19T09:50:59.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569418,1726739459975,"fUST",-1506.86,0.00016986,2,"2024-09-19T09:50:59.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569419,1726739459984,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.984",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569420,1726739459995,"fUST",-500.0,0.00016986,2,"2024-09-19T09:50:59.995",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569421,1726739460005,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.005",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569422,1726739460015,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.015",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569423,1726739460026,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569424,1726739460037,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569425,1726739460047,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569426,1726739460057,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.057",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569427,1726739460066,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.066",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569428,1726739460077,"fUST",-56270.92,0.00016986,2,"2024-09-19T09:51:00.077",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569429,1726739460087,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.087",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569430,1726739460097,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.097",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569431,1726739460107,"fUST",-500.61754729,0.00016986,2,"2024-09-19T09:51:00.107",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569432,1726739460117,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569433,1726739460126,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569434,1726739460136,"fUST",-774.05,0.00016986,2,"2024-09-19T09:51:00.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569435,1726739460146,"fUST",-165.51306,0.00016986,2,"2024-09-19T09:51:00.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569436,1726739460156,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569437,1726739460167,"fUST",-378.638792,0.00016986,2,"2024-09-19T09:51:00.167",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569438,1726739460178,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.178",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569439,1726739460188,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.188",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569440,1726739460198,"fUST",-860.84,0.00016986,2,"2024-09-19T09:51:00.198",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569441,1726739460208,"fUST",-9503.67,0.00016986,2,"2024-09-19T09:51:00.208",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569442,1726739460219,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569443,1726739460230,"fUST",-597.05510064,0.00016986,2,"2024-09-19T09:51:00.230",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569444,1726739460240,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.240",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569445,1726739460250,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569446,1726739460259,"fUST",-923.52,0.00016986,2,"2024-09-19T09:51:00.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569447,1726739460270,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.270",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569448,1726739460279,"fUST",-1671.42,0.00016986,2,"2024-09-19T09:51:00.279",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569449,1726739460289,"fUST",-1088.58,0.00016986,2,"2024-09-19T09:51:00.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569450,1726739460298,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.298",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569451,1726739460308,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.308",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569452,1726739460318,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569453,1726739460329,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.329",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569454,1726739460339,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.339",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569455,1726739460349,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569456,1726739460359,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.359",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569457,1726739460369,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.369",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569458,1726739460379,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.379",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569459,1726739460389,"fUST",-198.901006,0.00016986,2,"2024-09-19T09:51:00.389",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569460,1726739460398,"fUST",-262.06033419,0.00016986,2,"2024-09-19T09:51:00.398",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569461,1726739460409,"fUST",-540.71,0.00016986,2,"2024-09-19T09:51:00.409",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569462,1726739460418,"fUST",-500.0,0.00016986,2,"2024-09-19T09:51:00.418",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569463,1726739460428,"fUST",-3422.90874954,0.00017111,2,"2024-09-19T09:51:00.428",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569464,1726739460437,"fUST",-1161.78893162,0.00017145,2,"2024-09-19T09:51:00.437",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569465,1726739460448,"fUST",-522.201644,0.0001724,2,"2024-09-19T09:51:00.448",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569466,1726739460458,"fUST",-522.201644,0.0001724,2,"2024-09-19T09:51:00.458",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569467,1726739460468,"fUST",-500.0,0.00017249,2,"2024-09-19T09:51:00.468",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569468,1726739460478,"fUST",-151.0,0.0001725,2,"2024-09-19T09:51:00.478",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569469,1726739460487,"fUST",-273.351194,0.0001725,2,"2024-09-19T09:51:00.487",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569470,1726739460497,"fUST",-541.83,0.0001726,2,"2024-09-19T09:51:00.497",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569471,1726739460507,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.507",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569472,1726739460516,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.516",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569473,1726739460528,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569474,1726739460537,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.537",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569475,1726739460547,"fUST",-1773.07,0.0001726,2,"2024-09-19T09:51:00.547",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569476,1726739460556,"fUST",-180.882616,0.0001726,2,"2024-09-19T09:51:00.556",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569477,1726739460566,"fUST",-180.882616,0.0001726,2,"2024-09-19T09:51:00.566",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569478,1726739460576,"fUST",-1253.16,0.0001726,2,"2024-09-19T09:51:00.576",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569479,1726739460586,"fUST",-180.882616,0.0001726,2,"2024-09-19T09:51:00.586",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569480,1726739460595,"fUST",-180.882616,0.0001726,2,"2024-09-19T09:51:00.595",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569481,1726739460605,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569482,1726739460615,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.615",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569483,1726739460625,"fUST",-523.46,0.0001726,2,"2024-09-19T09:51:00.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569484,1726739460634,"fUST",-1725.68,0.0001726,2,"2024-09-19T09:51:00.634",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569485,1726739460644,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.644",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569486,1726739460654,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569487,1726739460663,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.663",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569488,1726739460673,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.673",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569489,1726739460682,"fUST",-514.55,0.0001726,2,"2024-09-19T09:51:00.682",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569490,1726739460691,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.691",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569491,1726739460701,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.701",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569492,1726739460711,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.711",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569493,1726739460721,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.721",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569494,1726739460731,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569495,1726739460740,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.740",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569496,1726739460750,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569497,1726739460759,"fUST",-1917.23,0.0001726,2,"2024-09-19T09:51:00.759",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569498,1726739460769,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.769",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569499,1726739460782,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569500,1726739460791,"fUST",-1813.82,0.0001726,2,"2024-09-19T09:51:00.791",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569501,1726739460800,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.800",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569502,1726739460810,"fUST",-625.04524034,0.0001726,2,"2024-09-19T09:51:00.810",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569503,1726739460820,"fUST",-492.76905113,0.0001726,2,"2024-09-19T09:51:00.820",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569504,1726739460830,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569505,1726739460839,"fUST",-758.63,0.0001726,2,"2024-09-19T09:51:00.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569506,1726739460850,"fUST",-876.05,0.0001726,2,"2024-09-19T09:51:00.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569507,1726739460861,"fUST",-870.3,0.0001726,2,"2024-09-19T09:51:00.861",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569508,1726739460873,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.873",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569509,1726739460883,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.883",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569510,1726739460892,"fUST",-1014.89,0.0001726,2,"2024-09-19T09:51:00.892",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569511,1726739460902,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.902",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569512,1726739460912,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.912",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569513,1726739460922,"fUST",-508.5,0.0001726,2,"2024-09-19T09:51:00.922",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569514,1726739460931,"fUST",-995.15,0.0001726,2,"2024-09-19T09:51:00.931",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569515,1726739460942,"fUST",-972.67,0.0001726,2,"2024-09-19T09:51:00.942",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569516,1726739460952,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.952",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569517,1726739460961,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:00.961",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569518,1726739460971,"fUST",-1109.51,0.0001726,2,"2024-09-19T09:51:00.971",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569519,1726739460980,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.980",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569520,1726739460989,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569521,1726739460998,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:00.998",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569522,1726739461007,"fUST",-946.29,0.0001726,2,"2024-09-19T09:51:01.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569523,1726739461016,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569524,1726739461027,"fUST",-1004.81,0.0001726,2,"2024-09-19T09:51:01.027",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569525,1726739461037,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569526,1726739461047,"fUST",-766.47,0.0001726,2,"2024-09-19T09:51:01.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569527,1726739461056,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569528,1726739461065,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:01.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569529,1726739461075,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:01.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569530,1726739461084,"fUST",-564.43,0.0001726,2,"2024-09-19T09:51:01.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569531,1726739461094,"fUST",-926.76,0.0001726,2,"2024-09-19T09:51:01.094",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569532,1726739461103,"fUST",-774.6,0.0001726,2,"2024-09-19T09:51:01.103",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569533,1726739461113,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.113",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569534,1726739461123,"fUST",-402.403334,0.0001726,2,"2024-09-19T09:51:01.123",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569535,1726739461132,"fUST",-628.92243136,0.0001726,2,"2024-09-19T09:51:01.132",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569536,1726739461142,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.142",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569537,1726739461152,"fUST",-402.403334,0.0001726,2,"2024-09-19T09:51:01.152",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569538,1726739461161,"fUST",-549.51,0.0001726,2,"2024-09-19T09:51:01.161",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569539,1726739461171,"fUST",-500.76,0.0001726,2,"2024-09-19T09:51:01.171",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569540,1726739461180,"fUST",-715.82,0.0001726,2,"2024-09-19T09:51:01.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569541,1726739461190,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.190",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569542,1726739461200,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.200",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569543,1726739461210,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.210",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569544,1726739461220,"fUST",-502.05879517,0.0001726,2,"2024-09-19T09:51:01.220",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569545,1726739461230,"fUST",-519.62304391,0.0001726,2,"2024-09-19T09:51:01.230",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569546,1726739461240,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.240",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569547,1726739461249,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569548,1726739461259,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569549,1726739461268,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:01.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569550,1726739461279,"fUST",-504.66715886,0.0001726,2,"2024-09-19T09:51:01.279",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569551,1726739461289,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569552,1726739461299,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.299",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569553,1726739461308,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.308",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569554,1726739461318,"fUST",-1631.8,0.0001726,2,"2024-09-19T09:51:01.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569555,1726739461327,"fUST",-1069.83,0.0001726,2,"2024-09-19T09:51:01.327",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569556,1726739461337,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.337",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569557,1726739461346,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.346",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569558,1726739461356,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.356",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569559,1726739461365,"fUST",-568.56,0.0001726,2,"2024-09-19T09:51:01.365",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569560,1726739461375,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569561,1726739461384,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569562,1726739461394,"fUST",-712.88,0.0001726,2,"2024-09-19T09:51:01.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569563,1726739461403,"fUST",-2789.7,0.0001726,2,"2024-09-19T09:51:01.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569564,1726739461413,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569565,1726739461423,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:01.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569566,1726739461432,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.432",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569567,1726739461441,"fUST",-917.09,0.0001726,2,"2024-09-19T09:51:01.441",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569568,1726739461451,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569569,1726739461461,"fUST",-1025.05,0.0001726,2,"2024-09-19T09:51:01.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569570,1726739461763,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569571,1726739461776,"fUST",-568.07,0.0001726,2,"2024-09-19T09:51:01.776",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569572,1726739461786,"fUST",-543.15415444,0.0001726,2,"2024-09-19T09:51:01.786",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569573,1726739461795,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.795",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569574,1726739461804,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.804",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569575,1726739461813,"fUST",-536.84,0.0001726,2,"2024-09-19T09:51:01.813",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569576,1726739461823,"fUST",-793.45,0.0001726,2,"2024-09-19T09:51:01.823",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569577,1726739461832,"fUST",-1444.93,0.0001726,2,"2024-09-19T09:51:01.832",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569578,1726739461841,"fUST",-957.72,0.0001726,2,"2024-09-19T09:51:01.841",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569579,1726739461851,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.851",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569580,1726739461860,"fUST",-923.62,0.0001726,2,"2024-09-19T09:51:01.860",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569581,1726739461872,"fUST",-1203.94,0.0001726,2,"2024-09-19T09:51:01.872",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569582,1726739461881,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.881",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569583,1726739461890,"fUST",-468.8,0.0001726,2,"2024-09-19T09:51:01.890",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569584,1726739461899,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569585,1726739461910,"fUST",-553.21,0.0001726,2,"2024-09-19T09:51:01.910",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569586,1726739461920,"fUST",-826.68,0.0001726,2,"2024-09-19T09:51:01.920",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569587,1726739461930,"fUST",-1089.16,0.0001726,2,"2024-09-19T09:51:01.930",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569588,1726739461939,"fUST",-576.45,0.0001726,2,"2024-09-19T09:51:01.939",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569589,1726739461950,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.950",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569590,1726739461960,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.960",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569591,1726739461969,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.969",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569592,1726739461979,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.979",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569593,1726739461988,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.988",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569594,1726739461997,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:01.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569595,1726739462006,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569596,1726739462017,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569597,1726739462030,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.030",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569598,1726739462040,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.040",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569599,1726739462049,"fUST",-596.71466559,0.0001726,2,"2024-09-19T09:51:02.049",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569600,1726739462060,"fUST",-2099.24,0.0001726,2,"2024-09-19T09:51:02.060",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569601,1726739462069,"fUST",-864.18,0.0001726,2,"2024-09-19T09:51:02.069",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569602,1726739462079,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.079",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569603,1726739462088,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.088",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569604,1726739462097,"fUST",-1100.84,0.0001726,2,"2024-09-19T09:51:02.097",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569605,1726739462107,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.107",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569606,1726739462116,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.116",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569607,1726739462126,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569608,1726739462136,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569609,1726739462145,"fUST",-1457.96,0.0001726,2,"2024-09-19T09:51:02.145",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569610,1726739462155,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.155",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569611,1726739462164,"fUST",-1549.58,0.0001726,2,"2024-09-19T09:51:02.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569612,1726739462174,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569613,1726739462184,"fUST",-1199.66,0.0001726,2,"2024-09-19T09:51:02.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569614,1726739462193,"fUST",-678.68,0.0001726,2,"2024-09-19T09:51:02.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569615,1726739462202,"fUST",-805.2,0.0001726,2,"2024-09-19T09:51:02.202",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569616,1726739462212,"fUST",-1557.42,0.0001726,2,"2024-09-19T09:51:02.212",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569617,1726739462226,"fUST",-1377.09,0.0001726,2,"2024-09-19T09:51:02.226",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569618,1726739462236,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.236",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569619,1726739462246,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.246",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569620,1726739462256,"fUST",-987.91,0.0001726,2,"2024-09-19T09:51:02.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569621,1726739462266,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569622,1726739462276,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.276",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569623,1726739462286,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569624,1726739462296,"fUST",-933.28,0.0001726,2,"2024-09-19T09:51:02.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569625,1726739462306,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569626,1726739462315,"fUST",-964.43,0.0001726,2,"2024-09-19T09:51:02.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569627,1726739462325,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569628,1726739462335,"fUST",-1516.8,0.0001726,2,"2024-09-19T09:51:02.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569629,1726739462345,"fUST",-1110.79,0.0001726,2,"2024-09-19T09:51:02.345",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569630,1726739462354,"fUST",-817.72,0.0001726,2,"2024-09-19T09:51:02.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569631,1726739462364,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.364",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569632,1726739462374,"fUST",-2343.82,0.0001726,2,"2024-09-19T09:51:02.374",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569633,1726739462384,"fUST",-500.88986709,0.0001726,2,"2024-09-19T09:51:02.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569634,1726739462393,"fUST",-500.81551372,0.0001726,2,"2024-09-19T09:51:02.393",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569635,1726739462403,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569636,1726739462413,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569637,1726739462423,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569638,1726739462432,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.432",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569639,1726739462441,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.441",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569640,1726739462451,"fUST",-2360.1,0.0001726,2,"2024-09-19T09:51:02.451",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569641,1726739462461,"fUST",-1731.83,0.0001726,2,"2024-09-19T09:51:02.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569642,1726739462471,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569643,1726739462481,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569644,1726739462490,"fUST",-880.03,0.0001726,2,"2024-09-19T09:51:02.490",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569645,1726739462500,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.500",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569646,1726739462510,"fUST",-652.74,0.0001726,2,"2024-09-19T09:51:02.510",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569647,1726739462519,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569648,1726739462530,"fUST",-613.1,0.0001726,2,"2024-09-19T09:51:02.530",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569649,1726739462540,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.540",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569650,1726739462550,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.550",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569651,1726739462560,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569652,1726739462570,"fUST",-286.25256314,0.0001726,2,"2024-09-19T09:51:02.570",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569653,1726739462580,"fUST",-885.45,0.0001726,2,"2024-09-19T09:51:02.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569654,1726739462590,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.590",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569655,1726739462600,"fUST",-1330.87,0.0001726,2,"2024-09-19T09:51:02.600",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569656,1726739462609,"fUST",-2829.71,0.0001726,2,"2024-09-19T09:51:02.609",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569657,1726739462619,"fUST",-1018.6,0.0001726,2,"2024-09-19T09:51:02.619",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569658,1726739462628,"fUST",-1268.66,0.0001726,2,"2024-09-19T09:51:02.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569659,1726739462638,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569660,1726739462648,"fUST",-1994.98,0.0001726,2,"2024-09-19T09:51:02.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569661,1726739462657,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569662,1726739462667,"fUST",-1142.71,0.0001726,2,"2024-09-19T09:51:02.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569663,1726739462677,"fUST",-640.01,0.0001726,2,"2024-09-19T09:51:02.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569664,1726739462687,"fUST",-850.24,0.0001726,2,"2024-09-19T09:51:02.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569665,1726739462696,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569666,1726739462705,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569667,1726739462715,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.715",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569668,1726739462725,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569669,1726739462735,"fUST",-588.28,0.0001726,2,"2024-09-19T09:51:02.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569670,1726739462744,"fUST",-1167.6,0.0001726,2,"2024-09-19T09:51:02.744",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569671,1726739462754,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569672,1726739462763,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569673,1726739462775,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.775",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569674,1726739462785,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.785",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569675,1726739462795,"fUST",-500.86953137,0.0001726,2,"2024-09-19T09:51:02.795",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569676,1726739462804,"fUST",-672.92,0.0001726,2,"2024-09-19T09:51:02.804",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569677,1726739462814,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.814",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569678,1726739462823,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.823",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569679,1726739462834,"fUST",-1038.41,0.0001726,2,"2024-09-19T09:51:02.834",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569680,1726739462843,"fUST",-542.53,0.0001726,2,"2024-09-19T09:51:02.843",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569681,1726739462854,"fUST",-646.08,0.0001726,2,"2024-09-19T09:51:02.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569682,1726739462864,"fUST",-537.8,0.0001726,2,"2024-09-19T09:51:02.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569683,1726739462875,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.875",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569684,1726739462886,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569685,1726739462896,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:02.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569686,1726739462906,"fUST",-522.201644,0.0001726,2,"2024-09-19T09:51:02.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569687,1726739462916,"fUST",-522.201644,0.0001726,2,"2024-09-19T09:51:02.916",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569688,1726739462927,"fUST",-567.16,0.0001726,2,"2024-09-19T09:51:02.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569689,1726739462938,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569690,1726739462948,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569691,1726739462958,"fUST",-652.31,0.0001726,2,"2024-09-19T09:51:02.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569692,1726739462969,"fUST",-522.201644,0.0001726,2,"2024-09-19T09:51:02.969",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569693,1726739462979,"fUST",-522.201644,0.0001726,2,"2024-09-19T09:51:02.979",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569694,1726739462989,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:02.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569695,1726739462999,"fUST",-577.86,0.0001726,2,"2024-09-19T09:51:02.999",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569696,1726739463009,"fUST",-1396.84,0.0001726,2,"2024-09-19T09:51:03.009",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569697,1726739463019,"fUST",-896.63,0.0001726,2,"2024-09-19T09:51:03.019",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569698,1726739463030,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.030",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569699,1726739463040,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.040",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569700,1726739463051,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569701,1726739463061,"fUST",-3765.86,0.0001726,2,"2024-09-19T09:51:03.061",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569702,1726739463072,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.072",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569703,1726739463081,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569704,1726739463091,"fUST",-2023.52,0.0001726,2,"2024-09-19T09:51:03.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569705,1726739463102,"fUST",-779.32,0.0001726,2,"2024-09-19T09:51:03.102",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569706,1726739463112,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.112",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569707,1726739463122,"fUST",-545.27,0.0001726,2,"2024-09-19T09:51:03.122",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569708,1726739463132,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.132",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569709,1726739463142,"fUST",-800.8,0.0001726,2,"2024-09-19T09:51:03.142",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569710,1726739463152,"fUST",-797.28,0.0001726,2,"2024-09-19T09:51:03.152",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569711,1726739463162,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.162",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569712,1726739463172,"fUST",-3259.54,0.0001726,2,"2024-09-19T09:51:03.172",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569713,1726739463183,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.183",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569714,1726739463193,"fUST",-630.54,0.0001726,2,"2024-09-19T09:51:03.193",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569715,1726739463203,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.203",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569716,1726739463213,"fUST",-767.84,0.0001726,2,"2024-09-19T09:51:03.213",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569717,1726739463223,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.223",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569718,1726739463233,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.233",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569719,1726739463243,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.243",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569720,1726739463253,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569721,1726739463263,"fUST",-746.26,0.0001726,2,"2024-09-19T09:51:03.263",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569722,1726739463273,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.273",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569723,1726739463283,"fUST",-572.72,0.0001726,2,"2024-09-19T09:51:03.283",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569724,1726739463293,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.293",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569725,1726739463303,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.303",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569726,1726739463313,"fUST",-992.57,0.0001726,2,"2024-09-19T09:51:03.313",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569727,1726739463323,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.323",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569728,1726739463334,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569729,1726739463343,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.343",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569730,1726739463353,"fUST",-642.77973621,0.0001726,2,"2024-09-19T09:51:03.353",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569731,1726739463363,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569732,1726739463373,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.373",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569733,1726739463384,"fUST",-2051.78,0.0001726,2,"2024-09-19T09:51:03.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569734,1726739463394,"fUST",-920.44,0.0001726,2,"2024-09-19T09:51:03.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569735,1726739463404,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569736,1726739463413,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569737,1726739463423,"fUST",-1192.4,0.0001726,2,"2024-09-19T09:51:03.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569738,1726739463433,"fUST",-1732.35,0.0001726,2,"2024-09-19T09:51:03.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569739,1726739463443,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.443",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569740,1726739463453,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.453",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569741,1726739463463,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.463",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569742,1726739463473,"fUST",-536.74,0.0001726,2,"2024-09-19T09:51:03.473",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569743,1726739463483,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.483",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569744,1726739463493,"fUST",-2675.83,0.0001726,2,"2024-09-19T09:51:03.493",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569745,1726739463504,"fUST",-183.327853,0.0001726,2,"2024-09-19T09:51:03.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569746,1726739463514,"fUST",-183.327853,0.0001726,2,"2024-09-19T09:51:03.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569747,1726739463525,"fUST",-1315.48,0.0001726,2,"2024-09-19T09:51:03.525",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569748,1726739463536,"fUST",-183.327853,0.0001726,2,"2024-09-19T09:51:03.536",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569749,1726739463546,"fUST",-183.327853,0.0001726,2,"2024-09-19T09:51:03.546",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569750,1726739463558,"fUST",-756.355347,0.0001726,2,"2024-09-19T09:51:03.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569751,1726739463567,"fUST",-756.355347,0.0001726,2,"2024-09-19T09:51:03.567",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569752,1726739463578,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569753,1726739463588,"fUST",-1556.85,0.0001726,2,"2024-09-19T09:51:03.588",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569754,1726739463598,"fUST",-756.355347,0.0001726,2,"2024-09-19T09:51:03.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569755,1726739463608,"fUST",-756.355347,0.0001726,2,"2024-09-19T09:51:03.608",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569756,1726739463618,"fUST",-655.33,0.0001726,2,"2024-09-19T09:51:03.618",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569757,1726739463628,"fUST",-500.47,0.0001726,2,"2024-09-19T09:51:03.628",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569758,1726739463638,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569759,1726739463648,"fUST",-953.98,0.0001726,2,"2024-09-19T09:51:03.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569760,1726739463657,"fUST",-1056.62,0.0001726,2,"2024-09-19T09:51:03.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569761,1726739463668,"fUST",-1084.53,0.0001726,2,"2024-09-19T09:51:03.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569762,1726739463678,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.678",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569763,1726739463688,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.688",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569764,1726739463698,"fUST",-620.97,0.0001726,2,"2024-09-19T09:51:03.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569765,1726739463708,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.708",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569766,1726739463718,"fUST",-531.23,0.0001726,2,"2024-09-19T09:51:03.718",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569767,1726739463728,"fUST",-2352.76,0.0001726,2,"2024-09-19T09:51:03.728",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569768,1726739463738,"fUST",-1317.99,0.0001726,2,"2024-09-19T09:51:03.738",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569769,1726739463748,"fUST",-492.19280841,0.0001726,2,"2024-09-19T09:51:03.748",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569770,1726739463758,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.758",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569771,1726739463768,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.768",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569772,1726739463780,"fUST",-328.962833,0.0001726,2,"2024-09-19T09:51:03.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569773,1726739463789,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569774,1726739463799,"fUST",-328.962833,0.0001726,2,"2024-09-19T09:51:03.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569775,1726739463808,"fUST",-310.56825,0.0001726,2,"2024-09-19T09:51:03.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569776,1726739463818,"fUST",-310.56825,0.0001726,2,"2024-09-19T09:51:03.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569777,1726739463828,"fUST",-522.58,0.0001726,2,"2024-09-19T09:51:03.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569778,1726739463838,"fUST",-328.962833,0.0001726,2,"2024-09-19T09:51:03.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569779,1726739463847,"fUST",-328.962833,0.0001726,2,"2024-09-19T09:51:03.847",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569780,1726739463858,"fUST",-310.56825,0.0001726,2,"2024-09-19T09:51:03.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569781,1726739463870,"fUST",-310.56825,0.0001726,2,"2024-09-19T09:51:03.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569782,1726739463880,"fUST",-1575.09,0.0001726,2,"2024-09-19T09:51:03.880",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569783,1726739463890,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:03.890",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569784,1726739463899,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:03.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569785,1726739463908,"fUST",-1117.05,0.0001726,2,"2024-09-19T09:51:03.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569786,1726739463918,"fUST",-897.52,0.0001726,2,"2024-09-19T09:51:03.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569787,1726739463927,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569788,1726739463937,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:03.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569789,1726739463948,"fUST",-889.78,0.0001726,2,"2024-09-19T09:51:03.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569790,1726739463958,"fUST",-959.5,0.0001726,2,"2024-09-19T09:51:03.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569791,1726739463968,"fUST",-1241.74,0.0001726,2,"2024-09-19T09:51:03.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569792,1726739463978,"fUST",-696.32,0.0001726,2,"2024-09-19T09:51:03.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569793,1726739463989,"fUST",-1465.29,0.0001726,2,"2024-09-19T09:51:03.989",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569794,1726739463998,"fUST",-923.25,0.0001726,2,"2024-09-19T09:51:03.998",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569795,1726739464008,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.008",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569796,1726739464017,"fUST",-925.757886,0.0001726,2,"2024-09-19T09:51:04.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569797,1726739464028,"fUST",-925.757886,0.0001726,2,"2024-09-19T09:51:04.028",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569798,1726739464038,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.038",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569799,1726739464047,"fUST",-346.92,0.0001726,2,"2024-09-19T09:51:04.047",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569800,1726739464058,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.058",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569801,1726739464068,"fUST",-925.757886,0.0001726,2,"2024-09-19T09:51:04.068",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569802,1726739464077,"fUST",-925.757886,0.0001726,2,"2024-09-19T09:51:04.077",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569803,1726739464087,"fUST",-243.17,0.0001726,2,"2024-09-19T09:51:04.087",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569804,1726739464096,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.096",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569805,1726739464106,"fUST",-515.04,0.0001726,2,"2024-09-19T09:51:04.106",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569806,1726739464117,"fUST",-972.51,0.0001726,2,"2024-09-19T09:51:04.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569807,1726739464127,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569808,1726739464136,"fUST",-2399.671957,0.0001726,2,"2024-09-19T09:51:04.136",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569809,1726739464146,"fUST",-2399.671957,0.0001726,2,"2024-09-19T09:51:04.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569810,1726739464156,"fUST",-1065.94,0.0001726,2,"2024-09-19T09:51:04.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569811,1726739464166,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.166",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569812,1726739464176,"fUST",-694.42,0.0001726,2,"2024-09-19T09:51:04.176",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569813,1726739464261,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.261",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569814,1726739464272,"fUST",-777.38,0.0001726,2,"2024-09-19T09:51:04.272",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569815,1726739464282,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.282",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569816,1726739464292,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.292",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569817,1726739464301,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.301",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569818,1726739464311,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.311",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569819,1726739464322,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.322",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569820,1726739464332,"fUST",-962.98,0.0001726,2,"2024-09-19T09:51:04.332",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569821,1726739464342,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.342",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569822,1726739464352,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.352",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569823,1726739464362,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.362",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569824,1726739464372,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.372",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569825,1726739464386,"fUST",-2156.7,0.0001726,2,"2024-09-19T09:51:04.386",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569826,1726739464396,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.396",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569827,1726739464406,"fUST",-709.43,0.0001726,2,"2024-09-19T09:51:04.406",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569828,1726739464415,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.415",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569829,1726739464425,"fUST",-500.229989,0.0001726,2,"2024-09-19T09:51:04.425",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569830,1726739464434,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569831,1726739464444,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.444",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569832,1726739464455,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.455",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569833,1726739464465,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.465",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569834,1726739464475,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.475",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569835,1726739464485,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569836,1726739464495,"fUST",-1459.536,0.0001726,2,"2024-09-19T09:51:04.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569837,1726739464504,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569838,1726739464514,"fUST",-518.83,0.0001726,2,"2024-09-19T09:51:04.514",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569839,1726739464524,"fUST",-1978.31,0.0001726,2,"2024-09-19T09:51:04.524",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569840,1726739464534,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569841,1726739464544,"fUST",-484.69231632,0.0001726,2,"2024-09-19T09:51:04.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569842,1726739464554,"fUST",-511.26,0.0001726,2,"2024-09-19T09:51:04.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569843,1726739464563,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569844,1726739464573,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569845,1726739464582,"fUST",-843.87,0.0001726,2,"2024-09-19T09:51:04.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569846,1726739464592,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569847,1726739464601,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569848,1726739464611,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569849,1726739464621,"fUST",-918.24,0.0001726,2,"2024-09-19T09:51:04.621",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569850,1726739464630,"fUST",-988.49,0.0001726,2,"2024-09-19T09:51:04.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569851,1726739464640,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569852,1726739464649,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.649",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569853,1726739464658,"fUST",-382.7023557,0.0001726,2,"2024-09-19T09:51:04.658",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569854,1726739464667,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569855,1726739464677,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569856,1726739464686,"fUST",-547.84,0.0001726,2,"2024-09-19T09:51:04.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569857,1726739464696,"fUST",-1684.19,0.0001726,2,"2024-09-19T09:51:04.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569858,1726739464705,"fUST",-1226.99,0.0001726,2,"2024-09-19T09:51:04.705",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569859,1726739464714,"fUST",-522.15641144,0.0001726,2,"2024-09-19T09:51:04.714",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569860,1726739464724,"fUST",-619.37,0.0001726,2,"2024-09-19T09:51:04.724",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569861,1726739464734,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.734",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569862,1726739464743,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.743",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569863,1726739464753,"fUST",-793.11,0.0001726,2,"2024-09-19T09:51:04.753",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569864,1726739464762,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.762",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569865,1726739464772,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.772",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569866,1726739464782,"fUST",-4080.95,0.0001726,2,"2024-09-19T09:51:04.782",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569867,1726739464792,"fUST",-1533.79,0.0001726,2,"2024-09-19T09:51:04.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569868,1726739464801,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.801",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569869,1726739464811,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569870,1726739464820,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.820",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569871,1726739464830,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.830",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569872,1726739464839,"fUST",-833.33,0.0001726,2,"2024-09-19T09:51:04.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569873,1726739464848,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569874,1726739464858,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569875,1726739464870,"fUST",-532.79,0.0001726,2,"2024-09-19T09:51:04.870",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569876,1726739464879,"fUST",-992.43,0.0001726,2,"2024-09-19T09:51:04.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569877,1726739464889,"fUST",-724.2,0.0001726,2,"2024-09-19T09:51:04.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569878,1726739464899,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569879,1726739464909,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.909",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569880,1726739464919,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:04.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569881,1726739464929,"fUST",-500.69066583,0.0001726,2,"2024-09-19T09:51:04.929",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569882,1726739464938,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:04.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569883,1726739464948,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:04.948",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569884,1726739464959,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.959",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569885,1726739464969,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.969",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569886,1726739464978,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:51:04.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569887,1726739464988,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:04.988",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569888,1726739464997,"fUST",-220.42734356,0.0001726,2,"2024-09-19T09:51:04.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569889,1726739465007,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:51:05.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569890,1726739465017,"fUST",-153.278653,0.0001726,2,"2024-09-19T09:51:05.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569891,1726739465027,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:51:05.027",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569892,1726739465037,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.037",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569893,1726739465046,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:05.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569894,1726739465056,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:05.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569895,1726739465065,"fUST",-434.420631,0.0001726,2,"2024-09-19T09:51:05.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569896,1726739465075,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569897,1726739465084,"fUST",-913.85,0.0001726,2,"2024-09-19T09:51:05.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569898,1726739465093,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:51:05.093",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569899,1726739465103,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.103",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569900,1726739465112,"fUST",-332.739636,0.0001726,2,"2024-09-19T09:51:05.112",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569901,1726739465123,"fUST",-332.739631,0.0001726,2,"2024-09-19T09:51:05.123",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569902,1726739465132,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.132",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569903,1726739465142,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.142",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569904,1726739465151,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.151",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569905,1726739465161,"fUST",-641.4,0.0001726,2,"2024-09-19T09:51:05.161",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569906,1726739465170,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.170",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569907,1726739465180,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:05.180",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569908,1726739465189,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.189",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569909,1726739465199,"fUST",-833.47,0.0001726,2,"2024-09-19T09:51:05.199",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569910,1726739465209,"fUST",-758.99,0.0001726,2,"2024-09-19T09:51:05.209",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569911,1726739465219,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.219",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569912,1726739465229,"fUST",-660.92,0.0001726,2,"2024-09-19T09:51:05.229",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569913,1726739465239,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.239",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569914,1726739465249,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.249",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569915,1726739465259,"fUST",-253.30135215,0.0001726,2,"2024-09-19T09:51:05.259",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569916,1726739465268,"fUST",-644.71668647,0.0001726,2,"2024-09-19T09:51:05.268",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569917,1726739465280,"fUST",-555.01,0.0001726,2,"2024-09-19T09:51:05.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569918,1726739465291,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.291",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569919,1726739465300,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.300",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569920,1726739465310,"fUST",-993.05,0.0001726,2,"2024-09-19T09:51:05.310",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569921,1726739465319,"fUST",-565.95713077,0.0001726,2,"2024-09-19T09:51:05.319",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569922,1726739465329,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.329",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569923,1726739465338,"fUST",-610.59,0.0001726,2,"2024-09-19T09:51:05.338",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569924,1726739465349,"fUST",-1552.609418,0.0001726,2,"2024-09-19T09:51:05.349",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569925,1726739465360,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.360",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569926,1726739465370,"fUST",-1552.609418,0.0001726,2,"2024-09-19T09:51:05.370",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569927,1726739465381,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.381",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569928,1726739465391,"fUST",-1552.609418,0.0001726,2,"2024-09-19T09:51:05.391",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569929,1726739465401,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.401",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569930,1726739465411,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.411",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569931,1726739465421,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.421",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569932,1726739465431,"fUST",-1552.609418,0.0001726,2,"2024-09-19T09:51:05.431",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569933,1726739465442,"fUST",-1552.609418,0.0001726,2,"2024-09-19T09:51:05.442",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569934,1726739465452,"fUST",-1552.609428,0.0001726,2,"2024-09-19T09:51:05.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569935,1726739465461,"fUST",-733.61,0.0001726,2,"2024-09-19T09:51:05.461",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569936,1726739465471,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569937,1726739465481,"fUST",-558.17,0.0001726,2,"2024-09-19T09:51:05.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569938,1726739465492,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.492",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569939,1726739465502,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.502",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569940,1726739465512,"fUST",-212.743537,0.0001726,2,"2024-09-19T09:51:05.512",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569941,1726739465522,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569942,1726739465540,"fUST",-1052.65,0.0001726,2,"2024-09-19T09:51:05.540",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569943,1726739465550,"fUST",-1871.05,0.0001726,2,"2024-09-19T09:51:05.550",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569944,1726739465560,"fUST",-581.21,0.0001726,2,"2024-09-19T09:51:05.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569945,1726739465571,"fUST",-905.66,0.0001726,2,"2024-09-19T09:51:05.571",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569946,1726739465581,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:51:05.581",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569947,1726739465591,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:51:05.591",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569948,1726739465602,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:51:05.602",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569949,1726739465611,"fUST",-1331.576687,0.0001726,2,"2024-09-19T09:51:05.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569950,1726739465622,"fUST",-1331.576687,0.0001726,2,"2024-09-19T09:51:05.622",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569951,1726739465632,"fUST",-1331.576687,0.0001726,2,"2024-09-19T09:51:05.632",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569952,1726739465642,"fUST",-1331.576687,0.0001726,2,"2024-09-19T09:51:05.642",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569953,1726739465652,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:51:05.652",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569954,1726739465662,"fUST",-1331.576687,0.0001726,2,"2024-09-19T09:51:05.662",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569955,1726739465672,"fUST",-657.458498,0.0001726,2,"2024-09-19T09:51:05.672",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569956,1726739465682,"fUST",-1331.576695,0.0001726,2,"2024-09-19T09:51:05.682",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569957,1726739465692,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.692",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569958,1726739465706,"fUST",-657.458499,0.0001726,2,"2024-09-19T09:51:05.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569959,1726739465716,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569960,1726739465726,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569961,1726739465736,"fUST",-1793.92,0.0001726,2,"2024-09-19T09:51:05.736",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569962,1726739465746,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.746",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569963,1726739465756,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.756",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569964,1726739465766,"fUST",-545.29,0.0001726,2,"2024-09-19T09:51:05.766",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569965,1726739465778,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.778",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569966,1726739465788,"fUST",-596.48,0.0001726,2,"2024-09-19T09:51:05.788",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569967,1726739465797,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.797",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569968,1726739465806,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.806",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569969,1726739465816,"fUST",-917.15,0.0001726,2,"2024-09-19T09:51:05.816",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569970,1726739465826,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569971,1726739465835,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:05.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569972,1726739465845,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:05.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569973,1726739465854,"fUST",-151.0,0.0001726,2,"2024-09-19T09:51:05.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569974,1726739465864,"fUST",-949.34,0.0001726,2,"2024-09-19T09:51:05.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569975,1726739465876,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569976,1726739465886,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.886",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569977,1726739465897,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.897",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569978,1726739465907,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.907",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569979,1726739465917,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.917",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569980,1726739465926,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.926",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569981,1726739465937,"fUST",-604.47,0.0001726,2,"2024-09-19T09:51:05.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569982,1726739465947,"fUST",-768.54,0.0001726,2,"2024-09-19T09:51:05.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569983,1726739465957,"fUST",-514.48,0.0001726,2,"2024-09-19T09:51:05.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569984,1726739465966,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569985,1726739465976,"fUST",-992.26,0.0001726,2,"2024-09-19T09:51:05.976",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569986,1726739465986,"fUST",-1506.86,0.0001726,2,"2024-09-19T09:51:05.986",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569987,1726739465996,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:05.996",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569988,1726739466007,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.007",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569989,1726739466017,"fUST",-165.51306,0.0001726,2,"2024-09-19T09:51:06.017",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569990,1726739466029,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.029",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569991,1726739466039,"fUST",-378.638792,0.0001726,2,"2024-09-19T09:51:06.039",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569992,1726739466048,"fUST",-165.51306,0.0001726,2,"2024-09-19T09:51:06.048",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569993,1726739466058,"fUST",-56270.92,0.0001726,2,"2024-09-19T09:51:06.058",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569994,1726739466068,"fUST",-378.638792,0.0001726,2,"2024-09-19T09:51:06.068",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569995,1726739466078,"fUST",-378.638792,0.0001726,2,"2024-09-19T09:51:06.078",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569996,1726739466088,"fUST",-165.51306,0.0001726,2,"2024-09-19T09:51:06.088",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569997,1726739466098,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.098",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569998,1726739466108,"fUST",-774.05,0.0001726,2,"2024-09-19T09:51:06.108",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338569999,1726739466117,"fUST",-165.51306,0.0001726,2,"2024-09-19T09:51:06.117",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570000,1726739466127,"fUST",-165.51306,0.0001726,2,"2024-09-19T09:51:06.127",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570001,1726739466137,"fUST",-165.513058,0.0001726,2,"2024-09-19T09:51:06.137",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570002,1726739466146,"fUST",-378.638792,0.0001726,2,"2024-09-19T09:51:06.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570003,1726739466156,"fUST",-378.638792,0.0001726,2,"2024-09-19T09:51:06.156",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570004,1726739466166,"fUST",-378.638799,0.0001726,2,"2024-09-19T09:51:06.166",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570005,1726739466175,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.175",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570006,1726739466185,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.185",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570007,1726739466195,"fUST",-860.84,0.0001726,2,"2024-09-19T09:51:06.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570008,1726739466204,"fUST",-9503.67,0.0001726,2,"2024-09-19T09:51:06.204",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570009,1726739466214,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.214",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570010,1726739466223,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.223",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570011,1726739466233,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.233",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570012,1726739466244,"fUST",-923.52,0.0001726,2,"2024-09-19T09:51:06.244",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570013,1726739466254,"fUST",-648.14497081,0.0001726,2,"2024-09-19T09:51:06.254",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570014,1726739466264,"fUST",-1671.42,0.0001726,2,"2024-09-19T09:51:06.264",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570015,1726739466275,"fUST",-1088.58,0.0001726,2,"2024-09-19T09:51:06.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570016,1726739466285,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.285",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570017,1726739466295,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.295",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570018,1726739466305,"fUST",-198.901006,0.0001726,2,"2024-09-19T09:51:06.305",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570019,1726739466315,"fUST",-198.901006,0.0001726,2,"2024-09-19T09:51:06.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570020,1726739466324,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.324",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570021,1726739466334,"fUST",-198.901006,0.0001726,2,"2024-09-19T09:51:06.334",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570022,1726739466344,"fUST",-500.0,0.0001726,2,"2024-09-19T09:51:06.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570023,1726739466354,"fUST",-198.901006,0.0001726,2,"2024-09-19T09:51:06.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570024,1726739466363,"fUST",-540.71,0.0001726,2,"2024-09-19T09:51:06.363",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570025,1726739466372,"fUST",-198.901006,0.0001726,2,"2024-09-19T09:51:06.372",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570026,1726739466382,"fUST",-198.901004,0.0001726,2,"2024-09-19T09:51:06.382",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570027,1726739466392,"fUST",-438.00006726,0.0001726,2,"2024-09-19T09:51:06.392",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570028,1726739466403,"fUST",-150.0,0.00017273,2,"2024-09-19T09:51:06.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570029,1726739466412,"fUST",-501.05784197,0.00017381,2,"2024-09-19T09:51:06.412",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570030,1726739466422,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.422",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570031,1726739466431,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.431",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570032,1726739466440,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.440",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570033,1726739466450,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.450",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570034,1726739466460,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.460",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570035,1726739466469,"fUST",-153.943558,0.00017524,2,"2024-09-19T09:51:06.469",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570036,1726739466479,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.479",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570037,1726739466489,"fUST",-151.0,0.00017524,2,"2024-09-19T09:51:06.489",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570038,1726739466498,"fUST",-402.403334,0.00017524,2,"2024-09-19T09:51:06.498",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570039,1726739466508,"fUST",-402.403334,0.00017524,2,"2024-09-19T09:51:06.508",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570040,1726739466518,"fUST",-541.83,0.00017534,2,"2024-09-19T09:51:06.518",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570041,1726739466528,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.528",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570042,1726739466543,"fUST",-276.526682,0.00017534,2,"2024-09-19T09:51:06.543",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570043,1726739466553,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.553",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570044,1726739466563,"fUST",-1773.07,0.00017534,2,"2024-09-19T09:51:06.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570045,1726739466573,"fUST",-180.882616,0.00017534,2,"2024-09-19T09:51:06.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570046,1726739466582,"fUST",-1253.16,0.00017534,2,"2024-09-19T09:51:06.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570047,1726739466592,"fUST",-180.882616,0.00017534,2,"2024-09-19T09:51:06.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570048,1726739466601,"fUST",-277.859428,0.00017534,2,"2024-09-19T09:51:06.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570049,1726739466611,"fUST",-632.05933359,0.00017534,2,"2024-09-19T09:51:06.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570050,1726739466621,"fUST",-523.46,0.00017534,2,"2024-09-19T09:51:06.621",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570051,1726739466630,"fUST",-1725.68,0.00017534,2,"2024-09-19T09:51:06.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570052,1726739466640,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.640",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570053,1726739466649,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.649",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570054,1726739466659,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.659",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570055,1726739466669,"fUST",-609.63575978,0.00017534,2,"2024-09-19T09:51:06.669",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570056,1726739466679,"fUST",-514.55,0.00017534,2,"2024-09-19T09:51:06.679",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570057,1726739466688,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.688",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570058,1726739466698,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.698",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570059,1726739466707,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.707",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570060,1726739466716,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570061,1726739466726,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.726",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570062,1726739466735,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570063,1726739466745,"fUST",-1917.23,0.00017534,2,"2024-09-19T09:51:06.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570064,1726739466755,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570065,1726739466765,"fUST",-1813.82,0.00017534,2,"2024-09-19T09:51:06.765",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570066,1726739466774,"fUST",-501.41507322,0.00017534,2,"2024-09-19T09:51:06.774",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570067,1726739466789,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570068,1726739466799,"fUST",-758.63,0.00017534,2,"2024-09-19T09:51:06.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570069,1726739466808,"fUST",-876.05,0.00017534,2,"2024-09-19T09:51:06.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570070,1726739466817,"fUST",-870.3,0.00017534,2,"2024-09-19T09:51:06.817",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570071,1726739466826,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570072,1726739466835,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570073,1726739466845,"fUST",-1014.89,0.00017534,2,"2024-09-19T09:51:06.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570074,1726739466854,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570075,1726739466864,"fUST",-500.62213065,0.00017534,2,"2024-09-19T09:51:06.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570076,1726739466876,"fUST",-508.5,0.00017534,2,"2024-09-19T09:51:06.876",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570077,1726739466885,"fUST",-995.15,0.00017534,2,"2024-09-19T09:51:06.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570078,1726739466895,"fUST",-972.67,0.00017534,2,"2024-09-19T09:51:06.895",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570079,1726739466904,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.904",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570080,1726739466914,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:06.914",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570081,1726739466924,"fUST",-1109.51,0.00017534,2,"2024-09-19T09:51:06.924",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570082,1726739466933,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.933",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570083,1726739466943,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.943",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570084,1726739466953,"fUST",-476.17986923,0.00017534,2,"2024-09-19T09:51:06.953",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570085,1726739466962,"fUST",-946.29,0.00017534,2,"2024-09-19T09:51:06.962",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570086,1726739466972,"fUST",-443.07168323,0.00017534,2,"2024-09-19T09:51:06.972",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570087,1726739466981,"fUST",-1004.81,0.00017534,2,"2024-09-19T09:51:06.981",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570088,1726739466991,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:06.991",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570089,1726739467000,"fUST",-766.47,0.00017534,2,"2024-09-19T09:51:07.000",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570090,1726739467010,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.010",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570091,1726739467019,"fUST",-564.43,0.00017534,2,"2024-09-19T09:51:07.019",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570092,1726739467034,"fUST",-926.76,0.00017534,2,"2024-09-19T09:51:07.034",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570093,1726739467043,"fUST",-774.6,0.00017534,2,"2024-09-19T09:51:07.043",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570094,1726739467052,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.052",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570095,1726739467062,"fUST",-402.403334,0.00017534,2,"2024-09-19T09:51:07.062",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570096,1726739467071,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.071",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570097,1726739467081,"fUST",-402.403334,0.00017534,2,"2024-09-19T09:51:07.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570098,1726739467091,"fUST",-549.51,0.00017534,2,"2024-09-19T09:51:07.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570099,1726739467100,"fUST",-500.76,0.00017534,2,"2024-09-19T09:51:07.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570100,1726739467110,"fUST",-715.82,0.00017534,2,"2024-09-19T09:51:07.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570101,1726739467119,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570102,1726739467128,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.128",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570103,1726739467138,"fUST",-522.04700639,0.00017534,2,"2024-09-19T09:51:07.138",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570104,1726739467148,"fUST",-462.56920989,0.00017534,2,"2024-09-19T09:51:07.148",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570105,1726739467158,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.158",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570106,1726739467167,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.167",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570107,1726739467176,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.176",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570108,1726739467186,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.186",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570109,1726739467195,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570110,1726739467204,"fUST",-550.19737991,0.00017534,2,"2024-09-19T09:51:07.204",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570111,1726739467214,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.214",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570112,1726739467223,"fUST",-1631.8,0.00017534,2,"2024-09-19T09:51:07.223",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570113,1726739467232,"fUST",-1069.83,0.00017534,2,"2024-09-19T09:51:07.232",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570114,1726739467241,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.241",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570115,1726739467250,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.250",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570116,1726739467260,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.260",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570117,1726739467269,"fUST",-568.56,0.00017534,2,"2024-09-19T09:51:07.269",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570118,1726739467280,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.280",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570119,1726739467289,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.289",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570120,1726739467299,"fUST",-712.88,0.00017534,2,"2024-09-19T09:51:07.299",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570121,1726739467309,"fUST",-2789.7,0.00017534,2,"2024-09-19T09:51:07.309",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570122,1726739467318,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.318",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570123,1726739467327,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.327",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570124,1726739467337,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.337",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570125,1726739467346,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.346",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570126,1726739467355,"fUST",-917.09,0.00017534,2,"2024-09-19T09:51:07.355",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570127,1726739467365,"fUST",-550.50159571,0.00017534,2,"2024-09-19T09:51:07.365",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570128,1726739467374,"fUST",-1025.05,0.00017534,2,"2024-09-19T09:51:07.374",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570129,1726739467383,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.383",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570130,1726739467393,"fUST",-568.07,0.00017534,2,"2024-09-19T09:51:07.393",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570131,1726739467403,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.403",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570132,1726739467413,"fUST",-391.98520822,0.00017534,2,"2024-09-19T09:51:07.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570133,1726739467422,"fUST",-536.84,0.00017534,2,"2024-09-19T09:51:07.422",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570134,1726739467431,"fUST",-793.45,0.00017534,2,"2024-09-19T09:51:07.431",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570135,1726739467440,"fUST",-1444.93,0.00017534,2,"2024-09-19T09:51:07.440",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570136,1726739467449,"fUST",-957.72,0.00017534,2,"2024-09-19T09:51:07.449",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570137,1726739467458,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.458",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570138,1726739467467,"fUST",-923.62,0.00017534,2,"2024-09-19T09:51:07.467",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570139,1726739467476,"fUST",-1203.94,0.00017534,2,"2024-09-19T09:51:07.476",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570140,1726739467485,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.485",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570141,1726739467495,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.495",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570142,1726739467504,"fUST",-553.21,0.00017534,2,"2024-09-19T09:51:07.504",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570143,1726739467513,"fUST",-826.68,0.00017534,2,"2024-09-19T09:51:07.513",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570144,1726739467522,"fUST",-1089.16,0.00017534,2,"2024-09-19T09:51:07.522",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570145,1726739467533,"fUST",-576.45,0.00017534,2,"2024-09-19T09:51:07.533",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570146,1726739467542,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.542",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570147,1726739467551,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570148,1726739467561,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.561",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570149,1726739467569,"fUST",-317.82712632,0.00017534,2,"2024-09-19T09:51:07.569",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570150,1726739467578,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570151,1726739467588,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.588",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570152,1726739467597,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.597",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570153,1726739467606,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.606",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570154,1726739467616,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.616",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570155,1726739467625,"fUST",-2099.24,0.00017534,2,"2024-09-19T09:51:07.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570156,1726739467635,"fUST",-864.18,0.00017534,2,"2024-09-19T09:51:07.635",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570157,1726739467645,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:07.645",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570158,1726739467654,"fUST",-1100.84,0.00017534,2,"2024-09-19T09:51:07.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570159,1726739467663,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.663",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570160,1726739467672,"fUST",-330.92,0.00017534,2,"2024-09-19T09:51:07.672",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570161,1726739467681,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.681",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570162,1726739467690,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.690",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570163,1726739467700,"fUST",-1457.96,0.00017534,2,"2024-09-19T09:51:07.700",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570164,1726739467709,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.709",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570165,1726739467718,"fUST",-1549.58,0.00017534,2,"2024-09-19T09:51:07.718",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570166,1726739467727,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.727",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570167,1726739467736,"fUST",-1199.66,0.00017534,2,"2024-09-19T09:51:07.736",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570168,1726739467745,"fUST",-678.68,0.00017534,2,"2024-09-19T09:51:07.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570169,1726739467754,"fUST",-805.2,0.00017534,2,"2024-09-19T09:51:07.754",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570170,1726739467763,"fUST",-1557.42,0.00017534,2,"2024-09-19T09:51:07.763",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570171,1726739467773,"fUST",-1377.09,0.00017534,2,"2024-09-19T09:51:07.773",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570172,1726739467783,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.783",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570173,1726739467792,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.792",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570174,1726739467802,"fUST",-987.91,0.00017534,2,"2024-09-19T09:51:07.802",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570175,1726739467811,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.811",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570176,1726739467820,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.820",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570177,1726739467829,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.829",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570178,1726739467838,"fUST",-933.28,0.00017534,2,"2024-09-19T09:51:07.838",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570179,1726739467847,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.847",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570180,1726739467856,"fUST",-964.43,0.00017534,2,"2024-09-19T09:51:07.856",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570181,1726739467866,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.866",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570182,1726739467878,"fUST",-1516.8,0.00017534,2,"2024-09-19T09:51:07.878",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570183,1726739467887,"fUST",-1110.79,0.00017534,2,"2024-09-19T09:51:07.887",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570184,1726739467896,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570185,1726739467906,"fUST",-2343.82,0.00017534,2,"2024-09-19T09:51:07.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570186,1726739467918,"fUST",-817.72,0.00017534,2,"2024-09-19T09:51:07.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570187,1726739467927,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570188,1726739467937,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570189,1726739467947,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570190,1726739467958,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570191,1726739467967,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.967",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570192,1726739467976,"fUST",-2360.1,0.00017534,2,"2024-09-19T09:51:07.976",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570193,1726739467986,"fUST",-1731.83,0.00017534,2,"2024-09-19T09:51:07.986",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570194,1726739467995,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:07.995",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570195,1726739468004,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.004",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570196,1726739468014,"fUST",-880.03,0.00017534,2,"2024-09-19T09:51:08.014",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570197,1726739468023,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.023",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570198,1726739468035,"fUST",-652.74,0.00017534,2,"2024-09-19T09:51:08.035",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570199,1726739468044,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.044",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570200,1726739468053,"fUST",-613.1,0.00017534,2,"2024-09-19T09:51:08.053",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570201,1726739468063,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.063",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570202,1726739468072,"fUST",-500.61681258,0.00017534,2,"2024-09-19T09:51:08.072",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570203,1726739468081,"fUST",-573.61879901,0.00017534,2,"2024-09-19T09:51:08.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570204,1726739468090,"fUST",-885.45,0.00017534,2,"2024-09-19T09:51:08.090",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570205,1726739468100,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570206,1726739468109,"fUST",-1330.87,0.00017534,2,"2024-09-19T09:51:08.109",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570207,1726739468119,"fUST",-2829.71,0.00017534,2,"2024-09-19T09:51:08.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570208,1726739468129,"fUST",-1018.6,0.00017534,2,"2024-09-19T09:51:08.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570209,1726739468138,"fUST",-1268.66,0.00017534,2,"2024-09-19T09:51:08.138",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570210,1726739468148,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.148",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570211,1726739468158,"fUST",-1994.98,0.00017534,2,"2024-09-19T09:51:08.158",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570212,1726739468167,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.167",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570213,1726739468177,"fUST",-1142.71,0.00017534,2,"2024-09-19T09:51:08.177",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570214,1726739468187,"fUST",-640.01,0.00017534,2,"2024-09-19T09:51:08.187",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570215,1726739468197,"fUST",-850.24,0.00017534,2,"2024-09-19T09:51:08.197",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570216,1726739468206,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.206",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570217,1726739468217,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.217",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570218,1726739468227,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.227",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570219,1726739468236,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.236",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570220,1726739468246,"fUST",-588.28,0.00017534,2,"2024-09-19T09:51:08.246",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570221,1726739468256,"fUST",-1167.6,0.00017534,2,"2024-09-19T09:51:08.256",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570222,1726739468266,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.266",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570223,1726739468277,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.277",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570224,1726739468287,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570225,1726739468296,"fUST",-508.09045128,0.00017534,2,"2024-09-19T09:51:08.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570226,1726739468306,"fUST",-672.92,0.00017534,2,"2024-09-19T09:51:08.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570227,1726739468316,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.316",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570228,1726739468325,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570229,1726739468335,"fUST",-1038.41,0.00017534,2,"2024-09-19T09:51:08.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570230,1726739468344,"fUST",-542.53,0.00017534,2,"2024-09-19T09:51:08.344",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570231,1726739468354,"fUST",-646.08,0.00017534,2,"2024-09-19T09:51:08.354",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570232,1726739468364,"fUST",-537.8,0.00017534,2,"2024-09-19T09:51:08.364",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570233,1726739468373,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.373",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570234,1726739468384,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:08.384",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570235,1726739468394,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:08.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570236,1726739468404,"fUST",-567.16,0.00017534,2,"2024-09-19T09:51:08.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570237,1726739468414,"fUST",-522.201644,0.00017534,2,"2024-09-19T09:51:08.414",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570238,1726739468424,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.424",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570239,1726739468434,"fUST",-522.201644,0.00017534,2,"2024-09-19T09:51:08.434",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570240,1726739468445,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.445",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570241,1726739468455,"fUST",-652.31,0.00017534,2,"2024-09-19T09:51:08.455",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570242,1726739468464,"fUST",-522.201644,0.00017534,2,"2024-09-19T09:51:08.464",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570243,1726739468474,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.474",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570244,1726739468484,"fUST",-522.201644,0.00017534,2,"2024-09-19T09:51:08.484",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570245,1726739468494,"fUST",-577.86,0.00017534,2,"2024-09-19T09:51:08.494",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570246,1726739468503,"fUST",-1396.84,0.00017534,2,"2024-09-19T09:51:08.503",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570247,1726739468513,"fUST",-896.63,0.00017534,2,"2024-09-19T09:51:08.513",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570248,1726739468523,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.523",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570249,1726739468534,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.534",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570250,1726739468544,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.544",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570251,1726739468554,"fUST",-3765.86,0.00017534,2,"2024-09-19T09:51:08.554",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570252,1726739468563,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.563",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570253,1726739468573,"fUST",-500.614042,0.00017534,2,"2024-09-19T09:51:08.573",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570254,1726739468582,"fUST",-2023.52,0.00017534,2,"2024-09-19T09:51:08.582",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570255,1726739468592,"fUST",-779.32,0.00017534,2,"2024-09-19T09:51:08.592",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570256,1726739468601,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.601",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570257,1726739468611,"fUST",-545.27,0.00017534,2,"2024-09-19T09:51:08.611",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570258,1726739468620,"fUST",-513.78535567,0.00017534,2,"2024-09-19T09:51:08.620",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570259,1726739468630,"fUST",-800.8,0.00017534,2,"2024-09-19T09:51:08.630",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570260,1726739468639,"fUST",-797.28,0.00017534,2,"2024-09-19T09:51:08.639",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570261,1726739468649,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.649",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570262,1726739468658,"fUST",-3259.54,0.00017534,2,"2024-09-19T09:51:08.658",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570263,1726739468668,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.668",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570264,1726739468677,"fUST",-630.54,0.00017534,2,"2024-09-19T09:51:08.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570265,1726739468686,"fUST",-500.65189407,0.00017534,2,"2024-09-19T09:51:08.686",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570266,1726739468696,"fUST",-767.84,0.00017534,2,"2024-09-19T09:51:08.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570267,1726739468707,"fUST",-171.06413189,0.00017534,2,"2024-09-19T09:51:08.707",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570268,1726739468718,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.718",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570269,1726739468727,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.727",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570270,1726739468737,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.737",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570271,1726739468747,"fUST",-746.26,0.00017534,2,"2024-09-19T09:51:08.747",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570272,1726739468756,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.756",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570273,1726739468766,"fUST",-572.72,0.00017534,2,"2024-09-19T09:51:08.766",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570274,1726739468776,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.776",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570275,1726739468786,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.786",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570276,1726739468796,"fUST",-992.57,0.00017534,2,"2024-09-19T09:51:08.796",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570277,1726739468806,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.806",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570278,1726739468815,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.815",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570279,1726739468826,"fUST",-501.2792611,0.00017534,2,"2024-09-19T09:51:08.826",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570280,1726739468835,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.835",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570281,1726739468845,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.845",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570282,1726739468854,"fUST",-2051.78,0.00017534,2,"2024-09-19T09:51:08.854",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570283,1726739468864,"fUST",-920.44,0.00017534,2,"2024-09-19T09:51:08.864",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570284,1726739468877,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.877",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570285,1726739468887,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.887",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570286,1726739468896,"fUST",-1192.4,0.00017534,2,"2024-09-19T09:51:08.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570287,1726739468906,"fUST",-1732.35,0.00017534,2,"2024-09-19T09:51:08.906",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570288,1726739468916,"fUST",-546.92188384,0.00017534,2,"2024-09-19T09:51:08.916",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570289,1726739468927,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570290,1726739468936,"fUST",-502.81289423,0.00017534,2,"2024-09-19T09:51:08.936",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570291,1726739468947,"fUST",-536.74,0.00017534,2,"2024-09-19T09:51:08.947",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570292,1726739468956,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:08.956",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570293,1726739468966,"fUST",-2675.83,0.00017534,2,"2024-09-19T09:51:08.966",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570294,1726739468975,"fUST",-183.327853,0.00017534,2,"2024-09-19T09:51:08.975",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570295,1726739468985,"fUST",-183.327853,0.00017534,2,"2024-09-19T09:51:08.985",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570296,1726739468994,"fUST",-1315.48,0.00017534,2,"2024-09-19T09:51:08.994",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570297,1726739469004,"fUST",-183.327853,0.00017534,2,"2024-09-19T09:51:09.004",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570298,1726739469014,"fUST",-183.327853,0.00017534,2,"2024-09-19T09:51:09.014",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570299,1726739469024,"fUST",-756.355347,0.00017534,2,"2024-09-19T09:51:09.024",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570300,1726739469036,"fUST",-756.355347,0.00017534,2,"2024-09-19T09:51:09.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570301,1726739469046,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570302,1726739469056,"fUST",-1556.85,0.00017534,2,"2024-09-19T09:51:09.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570303,1726739469065,"fUST",-655.33,0.00017534,2,"2024-09-19T09:51:09.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570304,1726739469075,"fUST",-756.355347,0.00017534,2,"2024-09-19T09:51:09.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570305,1726739469085,"fUST",-500.47,0.00017534,2,"2024-09-19T09:51:09.085",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570306,1726739469095,"fUST",-756.355347,0.00017534,2,"2024-09-19T09:51:09.095",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570307,1726739469104,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.104",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570308,1726739469114,"fUST",-953.98,0.00017534,2,"2024-09-19T09:51:09.114",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570309,1726739469124,"fUST",-1056.62,0.00017534,2,"2024-09-19T09:51:09.124",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570310,1726739469134,"fUST",-1084.53,0.00017534,2,"2024-09-19T09:51:09.134",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570311,1726739469144,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.144",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570312,1726739469154,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.154",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570313,1726739469164,"fUST",-620.97,0.00017534,2,"2024-09-19T09:51:09.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570314,1726739469174,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.174",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570315,1726739469184,"fUST",-531.23,0.00017534,2,"2024-09-19T09:51:09.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570316,1726739469195,"fUST",-2352.76,0.00017534,2,"2024-09-19T09:51:09.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570317,1726739469205,"fUST",-1317.99,0.00017534,2,"2024-09-19T09:51:09.205",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570318,1726739469214,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.214",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570319,1726739469224,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570320,1726739469234,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570321,1726739469244,"fUST",-328.962833,0.00017534,2,"2024-09-19T09:51:09.244",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570322,1726739469254,"fUST",-328.962833,0.00017534,2,"2024-09-19T09:51:09.254",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570323,1726739469264,"fUST",-310.56825,0.00017534,2,"2024-09-19T09:51:09.264",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570324,1726739469275,"fUST",-310.56825,0.00017534,2,"2024-09-19T09:51:09.275",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570325,1726739469287,"fUST",-522.58,0.00017534,2,"2024-09-19T09:51:09.287",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570326,1726739469296,"fUST",-328.962833,0.00017534,2,"2024-09-19T09:51:09.296",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570327,1726739469306,"fUST",-328.962833,0.00017534,2,"2024-09-19T09:51:09.306",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570328,1726739469315,"fUST",-310.56825,0.00017534,2,"2024-09-19T09:51:09.315",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570329,1726739469325,"fUST",-1575.09,0.00017534,2,"2024-09-19T09:51:09.325",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570330,1726739469335,"fUST",-310.56825,0.00017534,2,"2024-09-19T09:51:09.335",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570331,1726739469346,"fUST",-151.0,0.00017534,2,"2024-09-19T09:51:09.346",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570332,1726739469356,"fUST",-1117.05,0.00017534,2,"2024-09-19T09:51:09.356",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570333,1726739469366,"fUST",-897.52,0.00017534,2,"2024-09-19T09:51:09.366",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570334,1726739469375,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.375",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570335,1726739469385,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.385",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570336,1726739469394,"fUST",-889.78,0.00017534,2,"2024-09-19T09:51:09.394",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570337,1726739469404,"fUST",-959.5,0.00017534,2,"2024-09-19T09:51:09.404",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570338,1726739469413,"fUST",-1241.74,0.00017534,2,"2024-09-19T09:51:09.413",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570339,1726739469423,"fUST",-696.32,0.00017534,2,"2024-09-19T09:51:09.423",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570340,1726739469433,"fUST",-1465.29,0.00017534,2,"2024-09-19T09:51:09.433",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570341,1726739469443,"fUST",-923.25,0.00017534,2,"2024-09-19T09:51:09.443",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570342,1726739469452,"fUST",-582.72700366,0.00017534,2,"2024-09-19T09:51:09.452",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570343,1726739469462,"fUST",-925.757886,0.00017534,2,"2024-09-19T09:51:09.462",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570344,1726739469471,"fUST",-925.757886,0.00017534,2,"2024-09-19T09:51:09.471",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570345,1726739469481,"fUST",-172.93,0.00017534,2,"2024-09-19T09:51:09.481",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570346,1726739469491,"fUST",-346.92,0.00017534,2,"2024-09-19T09:51:09.491",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570347,1726739469501,"fUST",-207.09781665,0.00017534,2,"2024-09-19T09:51:09.501",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570348,1726739469510,"fUST",-925.757886,0.00017534,2,"2024-09-19T09:51:09.510",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570349,1726739469520,"fUST",-925.757886,0.00017534,2,"2024-09-19T09:51:09.520",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570350,1726739469532,"fUST",-243.17,0.00017534,2,"2024-09-19T09:51:09.532",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570351,1726739469541,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.541",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570352,1726739469551,"fUST",-515.04,0.00017534,2,"2024-09-19T09:51:09.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570353,1726739469560,"fUST",-972.51,0.00017534,2,"2024-09-19T09:51:09.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570354,1726739469570,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.570",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570355,1726739469579,"fUST",-2399.671957,0.00017534,2,"2024-09-19T09:51:09.579",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570356,1726739469589,"fUST",-2399.671957,0.00017534,2,"2024-09-19T09:51:09.589",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570357,1726739469598,"fUST",-1065.94,0.00017534,2,"2024-09-19T09:51:09.598",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570358,1726739469608,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.608",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570359,1726739469617,"fUST",-694.42,0.00017534,2,"2024-09-19T09:51:09.617",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570360,1726739469627,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570361,1726739469637,"fUST",-777.38,0.00017534,2,"2024-09-19T09:51:09.637",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570362,1726739469647,"fUST",-367.81182069,0.00017534,2,"2024-09-19T09:51:09.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570363,1726739469657,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.657",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570364,1726739469667,"fUST",-500.229989,0.00017534,2,"2024-09-19T09:51:09.667",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570365,1726739469677,"fUST",-962.98,0.00017534,2,"2024-09-19T09:51:09.677",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570366,1726739469687,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.687",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570367,1726739469696,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.696",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570368,1726739469706,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.706",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570369,1726739469716,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.716",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570370,1726739469725,"fUST",-2156.7,0.00017534,2,"2024-09-19T09:51:09.725",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570371,1726739469735,"fUST",-709.43,0.00017534,2,"2024-09-19T09:51:09.735",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570372,1726739469745,"fUST",-500.229985,0.00017534,2,"2024-09-19T09:51:09.745",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570373,1726739469755,"fUST",-1459.536,0.00017534,2,"2024-09-19T09:51:09.755",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570374,1726739469765,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.765",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570375,1726739469774,"fUST",-1459.53599,0.00017534,2,"2024-09-19T09:51:09.774",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570376,1726739469789,"fUST",-502.20690733,0.00017534,2,"2024-09-19T09:51:09.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570377,1726739469799,"fUST",-518.83,0.00017534,2,"2024-09-19T09:51:09.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570378,1726739469809,"fUST",-1978.31,0.00017534,2,"2024-09-19T09:51:09.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570379,1726739469818,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570380,1726739469828,"fUST",-511.26,0.00017534,2,"2024-09-19T09:51:09.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570381,1726739469839,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.839",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570382,1726739469848,"fUST",-629.52095067,0.00017534,2,"2024-09-19T09:51:09.848",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570383,1726739469858,"fUST",-843.87,0.00017534,2,"2024-09-19T09:51:09.858",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570384,1726739469868,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.868",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570385,1726739469879,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.879",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570386,1726739469889,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570387,1726739469898,"fUST",-918.24,0.00017534,2,"2024-09-19T09:51:09.898",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570388,1726739469908,"fUST",-988.49,0.00017534,2,"2024-09-19T09:51:09.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570389,1726739469918,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.918",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570390,1726739469927,"fUST",-617.50520587,0.00017534,2,"2024-09-19T09:51:09.927",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570391,1726739469937,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.937",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570392,1726739469946,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.946",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570393,1726739469957,"fUST",-547.84,0.00017534,2,"2024-09-19T09:51:09.957",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570394,1726739469967,"fUST",-1684.19,0.00017534,2,"2024-09-19T09:51:09.967",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570395,1726739469977,"fUST",-1226.99,0.00017534,2,"2024-09-19T09:51:09.977",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570396,1726739469988,"fUST",-619.37,0.00017534,2,"2024-09-19T09:51:09.988",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570397,1726739469997,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:09.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570398,1726739470006,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570399,1726739470016,"fUST",-793.11,0.00017534,2,"2024-09-19T09:51:10.016",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570400,1726739470026,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570401,1726739470036,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570402,1726739470046,"fUST",-4080.95,0.00017534,2,"2024-09-19T09:51:10.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570403,1726739470055,"fUST",-1533.79,0.00017534,2,"2024-09-19T09:51:10.055",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570404,1726739470066,"fUST",-196.44512324,0.00017534,2,"2024-09-19T09:51:10.066",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570405,1726739470075,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570406,1726739470085,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.085",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570407,1726739470095,"fUST",-501.63819716,0.00017534,2,"2024-09-19T09:51:10.095",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570408,1726739470104,"fUST",-833.33,0.00017534,2,"2024-09-19T09:51:10.104",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570409,1726739470114,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.114",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570410,1726739470125,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.125",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570411,1726739470135,"fUST",-532.79,0.00017534,2,"2024-09-19T09:51:10.135",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570412,1726739470144,"fUST",-992.43,0.00017534,2,"2024-09-19T09:51:10.144",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570413,1726739470154,"fUST",-724.2,0.00017534,2,"2024-09-19T09:51:10.154",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570414,1726739470164,"fUST",-611.82508824,0.00017534,2,"2024-09-19T09:51:10.164",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570415,1726739470175,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.175",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570416,1726739470185,"fUST",-434.420631,0.00017534,2,"2024-09-19T09:51:10.185",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570417,1726739470195,"fUST",-436.64733466,0.00017534,2,"2024-09-19T09:51:10.195",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570418,1726739470205,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.205",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570419,1726739470215,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.215",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570420,1726739470224,"fUST",-626.86672932,0.00017534,2,"2024-09-19T09:51:10.224",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570421,1726739470234,"fUST",-434.420638,0.00017534,2,"2024-09-19T09:51:10.234",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570422,1726739470244,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.244",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570423,1726739470253,"fUST",-913.85,0.00017534,2,"2024-09-19T09:51:10.253",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570424,1726739470263,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.263",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570425,1726739470273,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.273",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570426,1726739470286,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.286",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570427,1726739470538,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.538",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570428,1726739470551,"fUST",-641.4,0.00017534,2,"2024-09-19T09:51:10.551",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570429,1726739470560,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.560",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570430,1726739470570,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.570",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570431,1726739470580,"fUST",-833.47,0.00017534,2,"2024-09-19T09:51:10.580",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570432,1726739470590,"fUST",-758.99,0.00017534,2,"2024-09-19T09:51:10.590",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570433,1726739470599,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.599",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570434,1726739470609,"fUST",-660.92,0.00017534,2,"2024-09-19T09:51:10.609",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570435,1726739470618,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.618",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570436,1726739470627,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.627",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570437,1726739470638,"fUST",-555.01,0.00017534,2,"2024-09-19T09:51:10.638",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570438,1726739470647,"fUST",-565.50335819,0.00017534,2,"2024-09-19T09:51:10.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570439,1726739470656,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.656",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570440,1726739470665,"fUST",-993.05,0.00017534,2,"2024-09-19T09:51:10.665",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570441,1726739470674,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.674",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570442,1726739470684,"fUST",-610.59,0.00017534,2,"2024-09-19T09:51:10.684",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570443,1726739470693,"fUST",-212.743537,0.00017534,2,"2024-09-19T09:51:10.693",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570444,1726739470703,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.703",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570445,1726739470713,"fUST",-549.00868855,0.00017534,2,"2024-09-19T09:51:10.713",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570446,1726739470722,"fUST",-733.61,0.00017534,2,"2024-09-19T09:51:10.722",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570447,1726739470731,"fUST",-558.17,0.00017534,2,"2024-09-19T09:51:10.731",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570448,1726739470741,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.741",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570449,1726739470750,"fUST",-212.743545,0.00017534,2,"2024-09-19T09:51:10.750",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570450,1726739470760,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.760",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570451,1726739470769,"fUST",-1052.65,0.00017534,2,"2024-09-19T09:51:10.769",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570452,1726739470780,"fUST",-1871.05,0.00017534,2,"2024-09-19T09:51:10.780",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570453,1726739470789,"fUST",-581.21,0.00017534,2,"2024-09-19T09:51:10.789",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570454,1726739470799,"fUST",-905.66,0.00017534,2,"2024-09-19T09:51:10.799",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570455,1726739470808,"fUST",-445.53867693,0.00017534,2,"2024-09-19T09:51:10.808",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570456,1726739470818,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.818",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570457,1726739470828,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570458,1726739470837,"fUST",-1793.92,0.00017534,2,"2024-09-19T09:51:10.837",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570459,1726739470847,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.847",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570460,1726739470857,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.857",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570461,1726739470867,"fUST",-545.29,0.00017534,2,"2024-09-19T09:51:10.867",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570462,1726739470880,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.880",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570463,1726739470889,"fUST",-596.48,0.00017534,2,"2024-09-19T09:51:10.889",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570464,1726739470899,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.899",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570465,1726739470908,"fUST",-318.17179136,0.00017534,2,"2024-09-19T09:51:10.908",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570466,1726739470919,"fUST",-917.15,0.00017534,2,"2024-09-19T09:51:10.919",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570467,1726739470928,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.928",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570468,1726739470938,"fUST",-949.34,0.00017534,2,"2024-09-19T09:51:10.938",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570469,1726739470949,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.949",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570470,1726739470958,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.958",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570471,1726739470968,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.968",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570472,1726739470978,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.978",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570473,1726739470987,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.987",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570474,1726739470997,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:10.997",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570475,1726739471006,"fUST",-604.47,0.00017534,2,"2024-09-19T09:51:11.006",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570476,1726739471015,"fUST",-768.54,0.00017534,2,"2024-09-19T09:51:11.015",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570477,1726739471026,"fUST",-514.48,0.00017534,2,"2024-09-19T09:51:11.026",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570478,1726739471036,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.036",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570479,1726739471046,"fUST",-992.26,0.00017534,2,"2024-09-19T09:51:11.046",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570480,1726739471056,"fUST",-1506.86,0.00017534,2,"2024-09-19T09:51:11.056",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570481,1726739471065,"fUST",-601.7473921,0.00017534,2,"2024-09-19T09:51:11.065",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570482,1726739471075,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.075",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570483,1726739471084,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.084",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570484,1726739471094,"fUST",-46234.14973005,0.00017534,2,"2024-09-19T09:51:11.094",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570485,1726739471519,"fUST",-250.0,0.00015887,2,"2024-09-19T09:51:11.519",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570486,1726739471529,"fUST",-250.0,0.0001593,2,"2024-09-19T09:51:11.529",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570487,1726739471539,"fUST",-250.0,0.00015972,2,"2024-09-19T09:51:11.539",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570488,1726739471549,"fUST",-250.0,0.00016015,2,"2024-09-19T09:51:11.549",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570489,1726739471558,"fUST",-250.0,0.00016058,2,"2024-09-19T09:51:11.558",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570490,1726739471568,"fUST",-250.0,0.000161,2,"2024-09-19T09:51:11.568",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570491,1726739471578,"fUST",-250.0,0.00016143,2,"2024-09-19T09:51:11.578",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570492,1726739471587,"fUST",-250.0,0.00016185,2,"2024-09-19T09:51:11.587",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570493,1726739471596,"fUST",-250.0,0.00016228,2,"2024-09-19T09:51:11.596",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570494,1726739471605,"fUST",-250.0,0.00016271,2,"2024-09-19T09:51:11.605",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570495,1726739471615,"fUST",-250.0,0.00016313,2,"2024-09-19T09:51:11.615",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570496,1726739471625,"fUST",-10036.77026995,0.00017534,2,"2024-09-19T09:51:11.625",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570497,1726739471635,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.635",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570498,1726739471644,"fUST",-774.05,0.00017534,2,"2024-09-19T09:51:11.644",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570499,1726739471654,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.654",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570500,1726739471663,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.663",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570501,1726739471672,"fUST",-860.84,0.00017534,2,"2024-09-19T09:51:11.672",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570502,1726739471682,"fUST",-9503.67,0.00017534,2,"2024-09-19T09:51:11.682",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570503,1726739471691,"fUST",-442.54357008,0.00017534,2,"2024-09-19T09:51:11.691",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570504,1726739471701,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.701",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570505,1726739471710,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.710",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570506,1726739471720,"fUST",-923.52,0.00017534,2,"2024-09-19T09:51:11.720",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570507,1726739471730,"fUST",-1671.42,0.00017534,2,"2024-09-19T09:51:11.730",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570508,1726739471740,"fUST",-1088.58,0.00017534,2,"2024-09-19T09:51:11.740",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570509,1726739471749,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.749",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570510,1726739471758,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.758",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570511,1726739471768,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.768",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570512,1726739471777,"fUST",-500.0,0.00017534,2,"2024-09-19T09:51:11.777",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570513,1726739471790,"fUST",-540.71,0.00017534,2,"2024-09-19T09:51:11.790",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570514,1726739471800,"fUST",-269.869392,0.00017798,2,"2024-09-19T09:51:11.800",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570515,1726739471809,"fUST",-180.882616,0.00017798,2,"2024-09-19T09:51:11.809",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570516,1726739471819,"fUST",-180.882616,0.00017798,2,"2024-09-19T09:51:11.819",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570517,1726739471828,"fUST",-151.0,0.00017798,2,"2024-09-19T09:51:11.828",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570518,1726739471840,"fUST",-402.403334,0.00017798,2,"2024-09-19T09:51:11.840",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570519,1726739471850,"fUST",-402.403334,0.00017798,2,"2024-09-19T09:51:11.850",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570520,1726739471861,"fUST",-215.88256,0.00017798,2,"2024-09-19T09:51:11.861",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570521,1726739471874,"fUST",-151.0,0.00017798,2,"2024-09-19T09:51:11.874",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570522,1726739471885,"fUST",-541.83,0.00017808,2,"2024-09-19T09:51:11.885",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570523,1726739471896,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:11.896",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570524,1726739471905,"fUST",-1773.07,0.00017808,2,"2024-09-19T09:51:11.905",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570525,1726739471915,"fUST",-180.882616,0.00017808,2,"2024-09-19T09:51:11.915",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570526,1726739471925,"fUST",-1253.16,0.00017808,2,"2024-09-19T09:51:11.925",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570527,1726739471934,"fUST",-180.882616,0.00017808,2,"2024-09-19T09:51:11.934",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570528,1726739471943,"fUST",-523.46,0.00017808,2,"2024-09-19T09:51:11.943",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570529,1726739471954,"fUST",-1725.68,0.00017808,2,"2024-09-19T09:51:11.954",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570530,1726739471963,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:11.963",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570531,1726739471973,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:11.973",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570532,1726739471982,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:11.982",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570533,1726739471991,"fUST",-514.55,0.00017808,2,"2024-09-19T09:51:11.991",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570534,1726739472002,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.002",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570535,1726739472011,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.011",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570536,1726739472020,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.020",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570537,1726739472031,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.031",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570538,1726739472041,"fUST",-1917.23,0.00017808,2,"2024-09-19T09:51:12.041",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570539,1726739472051,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.051",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570540,1726739472061,"fUST",-1813.82,0.00017808,2,"2024-09-19T09:51:12.061",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570541,1726739472070,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.070",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570542,1726739472081,"fUST",-758.63,0.00017808,2,"2024-09-19T09:51:12.081",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570543,1726739472091,"fUST",-876.05,0.00017808,2,"2024-09-19T09:51:12.091",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570544,1726739472100,"fUST",-870.3,0.00017808,2,"2024-09-19T09:51:12.100",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570545,1726739472110,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.110",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570546,1726739472119,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.119",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570547,1726739472129,"fUST",-1014.89,0.00017808,2,"2024-09-19T09:51:12.129",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570548,1726739472139,"fUST",-500.0,0.00017808,2,"2024-09-19T09:51:12.139",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570549,1726739472149,"fUST",-508.5,0.00017808,2,"2024-09-19T09:51:12.149",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570550,1726739472159,"fUST",-69.876144,0.00017808,2,"2024-09-19T09:51:12.159",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570551,1726739472184,"fUST",-920.82094087,0.00017808,2,"2024-09-19T09:51:12.184",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570555,1726739555168,"fUST",211.75,0.00010959,2,"2024-09-19T09:52:35.168",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570556,1726739565753,"fUST",3903.63,0.00014013,2,"2024-09-19T09:52:45.753",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570557,1726739566114,"fUST",317.63,0.00010959,2,"2024-09-19T09:52:46.114",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570558,1726739576633,"fUST",264.69,0.00010959,2,"2024-09-19T09:52:56.633",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570559,1726739587121,"fUST",220.58,0.00010959,2,"2024-09-19T09:53:07.121",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570560,1726739597647,"fUST",183.81,0.00010959,2,"2024-09-19T09:53:17.647",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570561,1726739608126,"fUST",153.18,0.00010959,2,"2024-09-19T09:53:28.126",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570562,1726739618648,"fUST",765.92,0.00010959,2,"2024-09-19T09:53:38.648",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570563,1726739651146,"fUST",38713.98,0.00014,2,"2024-09-19T09:54:11.146",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570566,1726740206660,"fUST",1108.007695,0.00014008,2,"2024-09-19T10:03:26.660",0.00033945,53.28,0.9794346257953774,449854213.7512116]
[338570567,1726740315389,"fUST",166.69426452,0.00014013,2,"2024-09-19T10:05:15.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570568,1726740340193,"fUST",353.7192555,0.00013477,2,"2024-09-19T10:05:40.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570569,1726740346165,"fUST",-373.40616908,0.00014084,2,"2024-09-19T10:05:46.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570570,1726740392249,"fUST",51369.4838279,0.00013699,2,"2024-09-19T10:06:32.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570571,1726740446290,"fUST",166.69426452,0.00014013,2,"2024-09-19T10:07:26.290",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570572,1726740446326,"fUST",-2626.59383092,0.00014084,2,"2024-09-19T10:07:26.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570573,1726740446349,"fUST",-250.0,0.00014113,2,"2024-09-19T10:07:26.349",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570574,1726740446370,"fUST",-250.0,0.00014151,2,"2024-09-19T10:07:26.370",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570575,1726740446396,"fUST",-250.0,0.0001419,2,"2024-09-19T10:07:26.396",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570576,1726740446416,"fUST",-250.0,0.00014229,2,"2024-09-19T10:07:26.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570577,1726740446436,"fUST",-250.0,0.00014268,2,"2024-09-19T10:07:26.436",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570578,1726740446461,"fUST",-250.0,0.00014306,2,"2024-09-19T10:07:26.461",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570579,1726740446482,"fUST",-250.0,0.00014345,2,"2024-09-19T10:07:26.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570580,1726740446503,"fUST",-250.0,0.00014384,2,"2024-09-19T10:07:26.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570581,1726740446525,"fUST",-250.0,0.00014422,2,"2024-09-19T10:07:26.525",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570582,1726740446554,"fUST",-250.0,0.00014461,2,"2024-09-19T10:07:26.554",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570583,1726740446575,"fUST",-250.0,0.000145,2,"2024-09-19T10:07:26.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570584,1726740446598,"fUST",-250.0,0.00014539,2,"2024-09-19T10:07:26.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570585,1726740446621,"fUST",-250.0,0.00014577,2,"2024-09-19T10:07:26.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570586,1726740446644,"fUST",-150.0,0.00014585,2,"2024-09-19T10:07:26.644",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570587,1726740446666,"fUST",-250.0,0.00014616,2,"2024-09-19T10:07:26.666",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570588,1726740446687,"fUST",-300.0,0.00014631,2,"2024-09-19T10:07:26.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570589,1726740446708,"fUST",-300.0,0.00014631,2,"2024-09-19T10:07:26.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570590,1726740446729,"fUST",-3790.09596194,0.00014632,2,"2024-09-19T10:07:26.729",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570591,1726740446750,"fUST",-250.0,0.00014655,2,"2024-09-19T10:07:26.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570592,1726740446771,"fUST",-250.0,0.00014693,2,"2024-09-19T10:07:26.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570593,1726740446792,"fUST",-12466.48247926,0.00014704,2,"2024-09-19T10:07:26.792",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570594,1726740454201,"fUST",-12433.51752074,0.00014704,2,"2024-09-19T10:07:34.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570595,1726740454224,"fUST",-250.0,0.00014732,2,"2024-09-19T10:07:34.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570596,1726740454246,"fUST",-250.0,0.00014771,2,"2024-09-19T10:07:34.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570597,1726740454268,"fUST",-250.0,0.00014809,2,"2024-09-19T10:07:34.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570598,1726740454295,"fUST",-250.0,0.00014848,2,"2024-09-19T10:07:34.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570599,1726740454320,"fUST",-3790.0959619,0.00015698,2,"2024-09-19T10:07:34.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570600,1726740454342,"fUST",-166.69426452,0.00015919,2,"2024-09-19T10:07:34.342",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570601,1726740454365,"fUST",-420.0,0.00016019,2,"2024-09-19T10:07:34.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570602,1726740454390,"fUST",-420.0,0.00016094,2,"2024-09-19T10:07:34.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570603,1726740454412,"fUST",-101.12055584,0.00016315,2,"2024-09-19T10:07:34.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570604,1726740461842,"fUST",1000.0,0.00017,17,"2024-09-19T10:07:41.842",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570607,1726740516605,"fUST",1000.0,0.00017,17,"2024-09-19T10:08:36.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570608,1726740558133,"fUST",-68.39507207,0.00016315,2,"2024-09-19T10:09:18.133",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570609,1726740558155,"fUST",-169.51562789,0.00016319,2,"2024-09-19T10:09:18.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570610,1726740558177,"fUST",-169.51562789,0.00016323,2,"2024-09-19T10:09:18.177",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570611,1726740558198,"fUST",-169.51562789,0.00016327,2,"2024-09-19T10:09:18.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570612,1726740558218,"fUST",-1110.93589918,0.00016338,2,"2024-09-19T10:09:18.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570613,1726740558238,"fUST",-150.112233,0.000164,2,"2024-09-19T10:09:18.238",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570614,1726740558259,"fUST",-150.112233,0.000164,2,"2024-09-19T10:09:18.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570615,1726740558279,"fUST",-150.112234,0.000164,2,"2024-09-19T10:09:18.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570616,1726740558300,"fUST",-300.0,0.00016404,2,"2024-09-19T10:09:18.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570617,1726740558321,"fUST",-300.0,0.00016404,2,"2024-09-19T10:09:18.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570618,1726740558341,"fUST",-1018.000001,0.00016405,2,"2024-09-19T10:09:18.341",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570619,1726740558362,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570620,1726740558385,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570621,1726740558407,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.407",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570622,1726740558430,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570623,1726740558452,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570624,1726740558476,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570625,1726740558500,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570626,1726740558522,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.522",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570627,1726740558544,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570628,1726740558567,"fUST",-189.30613086,0.00016405,2,"2024-09-19T10:09:18.567",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570629,1726740558588,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.588",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570630,1726740558610,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570631,1726740558633,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570632,1726740558655,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570633,1726740558677,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.677",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570634,1726740558701,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570635,1726740558723,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570636,1726740558745,"fUST",-207.57329827,0.00016405,2,"2024-09-19T10:09:18.745",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570637,1726740558767,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570638,1726740558789,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570639,1726740558810,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.810",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570640,1726740558831,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570641,1726740558854,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570642,1726740558877,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570643,1726740558900,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570644,1726740558922,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570645,1726740558944,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570646,1726740558966,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.966",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570647,1726740558989,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:18.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570648,1726740559011,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570649,1726740559037,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570650,1726740559059,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570651,1726740559081,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570652,1726740559104,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.104",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570653,1726740559128,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570654,1726740559151,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.151",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570655,1726740559174,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570656,1726740559197,"fUST",-200.0,0.00016405,2,"2024-09-19T10:09:19.197",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570657,1726740559222,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570658,1726740559245,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570659,1726740559267,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.267",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570660,1726740559290,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.290",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570661,1726740559315,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570662,1726740559337,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.337",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570663,1726740559361,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570664,1726740559383,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570665,1726740559406,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.406",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570666,1726740559431,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570667,1726740559454,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570668,1726740559480,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.480",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570669,1726740559503,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570670,1726740559528,"fUST",-300.14463348,0.00016405,2,"2024-09-19T10:09:19.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570671,1726740559551,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570672,1726740559576,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570673,1726740559599,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.599",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570674,1726740559621,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570675,1726740559643,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570676,1726740559665,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.665",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570677,1726740559686,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.686",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570678,1726740559708,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570679,1726740559729,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.729",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570680,1726740559750,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570681,1726740559772,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.772",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570682,1726740559793,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570683,1726740559814,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570684,1726740559836,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570685,1726740559859,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570686,1726740559882,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570687,1726740559903,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570688,1726740559924,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.924",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570689,1726740559946,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570690,1726740559968,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:19.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570691,1726740559991,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:19.991",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570692,1726740560013,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570693,1726740560038,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570694,1726740560060,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570695,1726740560081,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570696,1726740560103,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.103",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570697,1726740560126,"fUST",-632.07444966,0.00016405,2,"2024-09-19T10:09:20.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570698,1726740560149,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570699,1726740560170,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570700,1726740560192,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570701,1726740560215,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570702,1726740560237,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.237",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570703,1726740560259,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570704,1726740560281,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570705,1726740560302,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570706,1726740560324,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570707,1726740560346,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570708,1726740560370,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.370",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570709,1726740560391,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.391",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570710,1726740560414,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.414",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570711,1726740560437,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.437",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570712,1726740560459,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570713,1726740560485,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570714,1726740560506,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570715,1726740560527,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570716,1726740560550,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.550",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570717,1726740560574,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570718,1726740560596,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570719,1726740560617,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.617",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570720,1726740560649,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570721,1726740560669,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570722,1726740560690,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570723,1726740560711,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570724,1726740560733,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.733",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570725,1726740560753,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.753",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570726,1726740560774,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570727,1726740560795,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570728,1726740560819,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.819",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570729,1726740560840,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570730,1726740560862,"fUST",-500.0,0.00016405,2,"2024-09-19T10:09:20.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570731,1726740560884,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.884",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570732,1726740560906,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570733,1726740560928,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.928",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570734,1726740560952,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570735,1726740560974,"fUST",-595.24212191,0.00016405,2,"2024-09-19T10:09:20.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570736,1726740560996,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:20.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570737,1726740561023,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.023",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570738,1726740561045,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570739,1726740561068,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570740,1726740561091,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570741,1726740561113,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570742,1726740561137,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570743,1726740561160,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.160",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570744,1726740561183,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570745,1726740561208,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570746,1726740561231,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570747,1726740561255,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570748,1726740561277,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.277",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570749,1726740561299,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.299",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570750,1726740561321,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570751,1726740561344,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570752,1726740561368,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570753,1726740561392,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570754,1726740561416,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570755,1726740561439,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570756,1726740561463,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570757,1726740561490,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570758,1726740561512,"fUST",-596.18695067,0.00016405,2,"2024-09-19T10:09:21.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570759,1726740561536,"fUST",-19621.99379054,0.00016406,2,"2024-09-19T10:09:21.536",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570760,1726740568107,"fUST",-596.18695066,0.00016405,2,"2024-09-19T10:09:28.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570761,1726740568141,"fUST",-596.18695066,0.00016405,2,"2024-09-19T10:09:28.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570762,1726740568164,"fUST",-596.18695066,0.00016405,2,"2024-09-19T10:09:28.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570763,1726740568187,"fUST",-596.18695066,0.00016405,2,"2024-09-19T10:09:28.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570764,1726740568209,"fUST",-12429.64439171,0.00016406,2,"2024-09-19T10:09:28.209",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570801,1726740632576,"fUST",-300.0,0.00016405,2,"2024-09-19T10:10:32.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570803,1726740632587,"fUST",-300.0,0.00016405,2,"2024-09-19T10:10:32.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570806,1726740632597,"fUST",-596.18695065,0.00016405,2,"2024-09-19T10:10:32.597",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570808,1726740632608,"fUST",-26291.7683954,0.00016406,2,"2024-09-19T10:10:32.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570843,1726740638650,"fUST",-258166.52221935,0.00016406,2,"2024-09-19T10:10:38.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570844,1726740638660,"fUST",-19063.5865766,0.00016406,2,"2024-09-19T10:10:38.660",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570845,1726740638670,"fUST",-79127.4821993,0.00016408,2,"2024-09-19T10:10:38.670",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570846,1726740638679,"fUST",-14297.6899325,0.00016408,2,"2024-09-19T10:10:38.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570847,1726740638689,"fUST",-19063.5865766,0.00016418,2,"2024-09-19T10:10:38.689",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570848,1726740638698,"fUST",-1000.0,0.00016427,2,"2024-09-19T10:10:38.698",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570849,1726740638708,"fUST",-1084.22700737,0.00016427,2,"2024-09-19T10:10:38.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570850,1726740638718,"fUST",-42893.0697974,0.00016428,2,"2024-09-19T10:10:38.718",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570851,1726740638728,"fUST",-612.92299453,0.00016437,2,"2024-09-19T10:10:38.728",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570852,1726740638737,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.737",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570853,1726740638747,"fUST",-159.75004681,0.00016437,2,"2024-09-19T10:10:38.747",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570854,1726740638756,"fUST",-456.68486328,0.00016437,2,"2024-09-19T10:10:38.756",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570855,1726740638765,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570856,1726740638774,"fUST",-230.51817643,0.00016437,2,"2024-09-19T10:10:38.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570857,1726740638783,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570858,1726740638792,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.792",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570859,1726740638801,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.801",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570860,1726740638810,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.810",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570861,1726740638819,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.819",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570862,1726740638829,"fUST",-500.0,0.00016437,2,"2024-09-19T10:10:38.829",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570863,1726740638838,"fUST",-460.74156308,0.00016437,2,"2024-09-19T10:10:38.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570864,1726740638848,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570865,1726740638857,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570866,1726740638867,"fUST",-506.13118977,0.00016438,2,"2024-09-19T10:10:38.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570867,1726740638876,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570868,1726740638885,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.885",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570869,1726740638895,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570870,1726740638904,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.904",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570871,1726740638913,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570872,1726740638922,"fUST",-523.41655012,0.00016438,2,"2024-09-19T10:10:38.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570873,1726740638931,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570874,1726740638941,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570875,1726740638951,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.951",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570876,1726740638960,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570877,1726740638969,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.969",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570878,1726740638979,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570879,1726740638989,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:38.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570880,1726740638998,"fUST",-949.74,0.00016438,2,"2024-09-19T10:10:38.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570881,1726740639007,"fUST",-500.29991761,0.00016438,2,"2024-09-19T10:10:39.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570882,1726740639016,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570883,1726740639026,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570884,1726740639035,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570885,1726740639044,"fUST",-401.66421655,0.00016438,2,"2024-09-19T10:10:39.044",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570886,1726740639054,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.054",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570887,1726740639063,"fUST",-654.45,0.00016438,2,"2024-09-19T10:10:39.063",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570888,1726740639072,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570889,1726740639082,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.082",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570890,1726740639092,"fUST",-1068.34,0.00016438,2,"2024-09-19T10:10:39.092",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570891,1726740639102,"fUST",-294.00865326,0.00016438,2,"2024-09-19T10:10:39.102",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570892,1726740639113,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570893,1726740639123,"fUST",-1371.04,0.00016438,2,"2024-09-19T10:10:39.123",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570894,1726740639133,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.133",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570895,1726740639143,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570896,1726740639154,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570897,1726740639222,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570898,1726740639232,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570899,1726740639242,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570900,1726740639251,"fUST",-565.56,0.00016438,2,"2024-09-19T10:10:39.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570901,1726740639260,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570902,1726740639270,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570903,1726740639278,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570904,1726740639288,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570905,1726740639297,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570906,1726740639306,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570907,1726740639317,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570908,1726740639326,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570909,1726740639337,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.337",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570910,1726740639346,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570911,1726740639356,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570912,1726740639366,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.366",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570913,1726740639375,"fUST",-508.09045128,0.00016438,2,"2024-09-19T10:10:39.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570914,1726740639385,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570915,1726740639394,"fUST",-213.97306972,0.00016438,2,"2024-09-19T10:10:39.394",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570916,1726740639403,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.403",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570917,1726740639412,"fUST",-803.7,0.00016438,2,"2024-09-19T10:10:39.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570918,1726740639421,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570919,1726740639431,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570920,1726740639441,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.441",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570921,1726740639450,"fUST",-543.95,0.00016438,2,"2024-09-19T10:10:39.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570922,1726740639461,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.461",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570923,1726740639469,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570924,1726740639479,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.479",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570925,1726740639488,"fUST",-500.61681258,0.00016438,2,"2024-09-19T10:10:39.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570926,1726740639497,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570927,1726740639506,"fUST",-573.61879901,0.00016438,2,"2024-09-19T10:10:39.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570928,1726740639516,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570929,1726740639526,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570930,1726740639536,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.536",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570931,1726740639546,"fUST",-1662.48,0.00016438,2,"2024-09-19T10:10:39.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570932,1726740639558,"fUST",-671.86,0.00016438,2,"2024-09-19T10:10:39.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570933,1726740639567,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.567",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570934,1726740639576,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570935,1726740639585,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.585",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570936,1726740639595,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.595",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570937,1726740639604,"fUST",-560.77,0.00016438,2,"2024-09-19T10:10:39.604",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570938,1726740639615,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.615",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570939,1726740639626,"fUST",-865.34,0.00016438,2,"2024-09-19T10:10:39.626",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570940,1726740639636,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.636",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570941,1726740639648,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.648",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570942,1726740639657,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570943,1726740639667,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570944,1726740639676,"fUST",-3295.12,0.00016438,2,"2024-09-19T10:10:39.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570945,1726740639685,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570946,1726740639694,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.694",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570947,1726740639704,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.704",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570948,1726740639713,"fUST",-948.97,0.00016438,2,"2024-09-19T10:10:39.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570949,1726740639723,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570950,1726740639732,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570951,1726740639742,"fUST",-974.21,0.00016438,2,"2024-09-19T10:10:39.742",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570952,1726740639751,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570953,1726740639763,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.763",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570954,1726740639774,"fUST",-362.13980169,0.00016438,2,"2024-09-19T10:10:39.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570955,1726740639786,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570956,1726740639796,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570957,1726740639805,"fUST",-501.13,0.00016438,2,"2024-09-19T10:10:39.805",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570958,1726740639815,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570959,1726740639826,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570960,1726740639836,"fUST",-1043.35,0.00016438,2,"2024-09-19T10:10:39.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570961,1726740639847,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570962,1726740639857,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570963,1726740639867,"fUST",-661.81,0.00016438,2,"2024-09-19T10:10:39.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570964,1726740639878,"fUST",-500.30078167,0.00016438,2,"2024-09-19T10:10:39.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570965,1726740639889,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570966,1726740639900,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570967,1726740639911,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570968,1726740639921,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570969,1726740639932,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.932",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570970,1726740639943,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570971,1726740639954,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570972,1726740639964,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570973,1726740639974,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570974,1726740639983,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570975,1726740639992,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:39.992",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570976,1726740640002,"fUST",-697.62,0.00016438,2,"2024-09-19T10:10:40.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570977,1726740640011,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570978,1726740640021,"fUST",-2324.75,0.00016438,2,"2024-09-19T10:10:40.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570979,1726740640030,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570980,1726740640040,"fUST",-1153.24,0.00016438,2,"2024-09-19T10:10:40.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570981,1726740640051,"fUST",-854.21,0.00016438,2,"2024-09-19T10:10:40.051",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570982,1726740640060,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570983,1726740640070,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.070",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570985,1726740640079,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570986,1726740640088,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570987,1726740640098,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570989,1726740640107,"fUST",-594.06,0.00016438,2,"2024-09-19T10:10:40.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570990,1726740640116,"fUST",-1123.32,0.00016438,2,"2024-09-19T10:10:40.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570991,1726740640126,"fUST",-1204.11,0.00016438,2,"2024-09-19T10:10:40.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570992,1726740640135,"fUST",-841.72,0.00016438,2,"2024-09-19T10:10:40.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570993,1726740640144,"fUST",-513.62786954,0.00016438,2,"2024-09-19T10:10:40.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570994,1726740640154,"fUST",-1003.28,0.00016438,2,"2024-09-19T10:10:40.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570995,1726740640163,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.163",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570996,1726740640172,"fUST",-1282.13,0.00016438,2,"2024-09-19T10:10:40.172",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570997,1726740640182,"fUST",-609.28,0.00016438,2,"2024-09-19T10:10:40.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570998,1726740640191,"fUST",-1543.84,0.00016438,2,"2024-09-19T10:10:40.191",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338570999,1726740640201,"fUST",-550.19737991,0.00016438,2,"2024-09-19T10:10:40.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571000,1726740640211,"fUST",-1151.05,0.00016438,2,"2024-09-19T10:10:40.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571001,1726740640220,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571002,1726740640229,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.229",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571003,1726740640238,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.238",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571004,1726740640248,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.248",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571005,1726740640257,"fUST",-850.95,0.00016438,2,"2024-09-19T10:10:40.257",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571006,1726740640267,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.267",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571007,1726740640276,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.276",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571008,1726740640285,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571009,1726740640294,"fUST",-500.44663247,0.00016438,2,"2024-09-19T10:10:40.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571010,1726740640303,"fUST",-573.41,0.00016438,2,"2024-09-19T10:10:40.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571011,1726740640312,"fUST",-798.1,0.00016438,2,"2024-09-19T10:10:40.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571012,1726740640322,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571013,1726740640331,"fUST",-907.63,0.00016438,2,"2024-09-19T10:10:40.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571014,1726740640340,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571015,1726740640349,"fUST",-1405.97,0.00016438,2,"2024-09-19T10:10:40.349",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571016,1726740640360,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.360",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571017,1726740640370,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.370",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571018,1726740640379,"fUST",-720.15,0.00016438,2,"2024-09-19T10:10:40.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571019,1726740640389,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571020,1726740640398,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571021,1726740640408,"fUST",-550.50159571,0.00016438,2,"2024-09-19T10:10:40.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571022,1726740640417,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.417",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571023,1726740640427,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571024,1726740640437,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.437",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571025,1726740640446,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.446",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571026,1726740640456,"fUST",-391.98520822,0.00016438,2,"2024-09-19T10:10:40.456",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571027,1726740640465,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.465",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571028,1726740640474,"fUST",-543.35,0.00016438,2,"2024-09-19T10:10:40.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571029,1726740640483,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571030,1726740640493,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571031,1726740640502,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.502",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571032,1726740640512,"fUST",-917.37,0.00016438,2,"2024-09-19T10:10:40.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571033,1726740640522,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.522",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571034,1726740640532,"fUST",-1749.37,0.00016438,2,"2024-09-19T10:10:40.532",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571035,1726740640542,"fUST",-1480.0,0.00016438,2,"2024-09-19T10:10:40.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571037,1726740640555,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571038,1726740640564,"fUST",-773.55,0.00016438,2,"2024-09-19T10:10:40.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571040,1726740640575,"fUST",-1214.97,0.00016438,2,"2024-09-19T10:10:40.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571042,1726740640584,"fUST",-556.41,0.00016438,2,"2024-09-19T10:10:40.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571043,1726740640594,"fUST",-1204.95,0.00016438,2,"2024-09-19T10:10:40.594",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571044,1726740640604,"fUST",-1291.32,0.00016438,2,"2024-09-19T10:10:40.604",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571045,1726740640613,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.613",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571046,1726740640623,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571047,1726740640632,"fUST",-906.12,0.00016438,2,"2024-09-19T10:10:40.632",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571048,1726740640642,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.642",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571049,1726740640651,"fUST",-500.70581007,0.00016438,2,"2024-09-19T10:10:40.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571050,1726740640660,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.660",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571051,1726740640670,"fUST",-525.31822053,0.00016438,2,"2024-09-19T10:10:40.670",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571052,1726740640679,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571053,1726740640689,"fUST",-777.76,0.00016438,2,"2024-09-19T10:10:40.689",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571055,1726740640698,"fUST",-839.56,0.00016438,2,"2024-09-19T10:10:40.698",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571056,1726740640708,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571057,1726740640717,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571058,1726740640727,"fUST",-1362.74,0.00016438,2,"2024-09-19T10:10:40.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571059,1726740640736,"fUST",-567.75,0.00016438,2,"2024-09-19T10:10:40.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571060,1726740640746,"fUST",-605.85,0.00016438,2,"2024-09-19T10:10:40.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571061,1726740640755,"fUST",-1327.2,0.00016438,2,"2024-09-19T10:10:40.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571062,1726740640764,"fUST",-502.15426556,0.00016438,2,"2024-09-19T10:10:40.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571063,1726740640774,"fUST",-343.87613117,0.00016438,2,"2024-09-19T10:10:40.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571064,1726740640783,"fUST",-212.77,0.00016438,2,"2024-09-19T10:10:40.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571065,1726740640792,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.792",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571066,1726740640802,"fUST",-727.02,0.00016438,2,"2024-09-19T10:10:40.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571067,1726740640811,"fUST",-816.62,0.00016438,2,"2024-09-19T10:10:40.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571068,1726740640820,"fUST",-910.3,0.00016438,2,"2024-09-19T10:10:40.820",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571069,1726740640829,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.829",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571070,1726740640838,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571071,1726740640847,"fUST",-909.72,0.00016438,2,"2024-09-19T10:10:40.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571072,1726740640856,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.856",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571073,1726740640865,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571074,1726740640874,"fUST",-971.94,0.00016438,2,"2024-09-19T10:10:40.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571075,1726740640883,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571076,1726740640892,"fUST",-712.6,0.00016438,2,"2024-09-19T10:10:40.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571077,1726740640902,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571078,1726740640911,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571079,1726740640920,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.920",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571080,1726740640929,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.929",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571081,1726740640939,"fUST",-2050.85,0.00016438,2,"2024-09-19T10:10:40.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571082,1726740640948,"fUST",-830.19,0.00016438,2,"2024-09-19T10:10:40.948",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571083,1726740640958,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571084,1726740640968,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571085,1726740640977,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571086,1726740640988,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:40.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571087,1726740640998,"fUST",-650.31,0.00016438,2,"2024-09-19T10:10:40.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571088,1726740641008,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.008",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571089,1726740641019,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571090,1726740641029,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.029",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571091,1726740641039,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571092,1726740641049,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571093,1726740641059,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571094,1726740641068,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571095,1726740641077,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571096,1726740641087,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571097,1726740641096,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571098,1726740641105,"fUST",-770.02,0.00016438,2,"2024-09-19T10:10:41.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571099,1726740641116,"fUST",-501.606519,0.00016438,2,"2024-09-19T10:10:41.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571100,1726740641125,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571101,1726740641134,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571102,1726740641146,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571103,1726740641156,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.156",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571104,1726740641165,"fUST",-501.83540582,0.00016438,2,"2024-09-19T10:10:41.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571105,1726740641174,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571106,1726740641183,"fUST",-1394.53,0.00016438,2,"2024-09-19T10:10:41.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571107,1726740641193,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571108,1726740641202,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571109,1726740641213,"fUST",-536.46,0.00016438,2,"2024-09-19T10:10:41.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571110,1726740641222,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571111,1726740641232,"fUST",-2476.0,0.00016438,2,"2024-09-19T10:10:41.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571112,1726740641241,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571113,1726740641251,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571114,1726740641260,"fUST",-355.7588151,0.00016438,2,"2024-09-19T10:10:41.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571115,1726740641270,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571116,1726740641279,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571117,1726740641288,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571118,1726740641297,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571119,1726740641307,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.307",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571120,1726740641317,"fUST",-502.19,0.00016438,2,"2024-09-19T10:10:41.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571121,1726740641326,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571122,1726740641335,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571123,1726740641345,"fUST",-715.51,0.00016438,2,"2024-09-19T10:10:41.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571124,1726740641354,"fUST",-763.89,0.00016438,2,"2024-09-19T10:10:41.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571125,1726740641364,"fUST",-643.66236891,0.00016438,2,"2024-09-19T10:10:41.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571126,1726740641373,"fUST",-1124.74,0.00016438,2,"2024-09-19T10:10:41.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571127,1726740641382,"fUST",-743.96,0.00016438,2,"2024-09-19T10:10:41.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571128,1726740641391,"fUST",-1110.08,0.00016438,2,"2024-09-19T10:10:41.391",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571129,1726740641401,"fUST",-315.86501001,0.00016438,2,"2024-09-19T10:10:41.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571130,1726740641410,"fUST",-830.39,0.00016438,2,"2024-09-19T10:10:41.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571131,1726740641420,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571132,1726740641429,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.429",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571133,1726740641439,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571134,1726740641448,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.448",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571135,1726740641458,"fUST",-1021.65,0.00016438,2,"2024-09-19T10:10:41.458",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571136,1726740641467,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571137,1726740641476,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571138,1726740641486,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.486",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571139,1726740641496,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571140,1726740641505,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571141,1726740641514,"fUST",-2065.09,0.00016438,2,"2024-09-19T10:10:41.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571142,1726740641523,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571143,1726740641532,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.532",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571144,1726740641542,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571145,1726740641558,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571146,1726740641568,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571147,1726740641577,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.577",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571148,1726740641587,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571149,1726740641598,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571150,1726740641607,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.607",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571151,1726740641616,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571152,1726740641628,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571153,1726740641637,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.637",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571154,1726740641646,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571155,1726740641655,"fUST",-1462.49,0.00016438,2,"2024-09-19T10:10:41.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571156,1726740641665,"fUST",-870.22,0.00016438,2,"2024-09-19T10:10:41.665",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571157,1726740641674,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.674",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571158,1726740641683,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.683",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571159,1726740641692,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571160,1726740641701,"fUST",-774.77,0.00016438,2,"2024-09-19T10:10:41.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571161,1726740641712,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571162,1726740641730,"fUST",-565.32,0.00016438,2,"2024-09-19T10:10:41.730",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571163,1726740641739,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571164,1726740641749,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.749",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571165,1726740641759,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571166,1726740641768,"fUST",-415.07825703,0.00016438,2,"2024-09-19T10:10:41.768",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571167,1726740641777,"fUST",-764.02,0.00016438,2,"2024-09-19T10:10:41.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571168,1726740641786,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571169,1726740641795,"fUST",-1230.82,0.00016438,2,"2024-09-19T10:10:41.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571170,1726740641806,"fUST",-554.09,0.00016438,2,"2024-09-19T10:10:41.806",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571171,1726740641817,"fUST",-695.74,0.00016438,2,"2024-09-19T10:10:41.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571172,1726740641826,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571173,1726740641836,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571174,1726740641846,"fUST",-1222.23,0.00016438,2,"2024-09-19T10:10:41.846",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571175,1726740641856,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.856",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571176,1726740641867,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571177,1726740641876,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571178,1726740641886,"fUST",-570.77,0.00016438,2,"2024-09-19T10:10:41.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571179,1726740641895,"fUST",-560.01,0.00016438,2,"2024-09-19T10:10:41.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571180,1726740641904,"fUST",-564.23070744,0.00016438,2,"2024-09-19T10:10:41.904",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571181,1726740641913,"fUST",-539.28773051,0.00016438,2,"2024-09-19T10:10:41.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571182,1726740641923,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.923",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571183,1726740641934,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571184,1726740641945,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.945",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571185,1726740641958,"fUST",-784.55,0.00016438,2,"2024-09-19T10:10:41.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571186,1726740641968,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571187,1726740641978,"fUST",-568.37636911,0.00016438,2,"2024-09-19T10:10:41.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571188,1726740641987,"fUST",-677.29,0.00016438,2,"2024-09-19T10:10:41.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571189,1726740641997,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:41.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571190,1726740642006,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571191,1726740642015,"fUST",-1770.58,0.00016438,2,"2024-09-19T10:10:42.015",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571192,1726740642024,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.024",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571193,1726740642033,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.033",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571194,1726740642042,"fUST",-1715.13,0.00016438,2,"2024-09-19T10:10:42.042",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571195,1726740642052,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.052",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571196,1726740642062,"fUST",-2852.1,0.00016438,2,"2024-09-19T10:10:42.062",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571197,1726740642072,"fUST",-672.47,0.00016438,2,"2024-09-19T10:10:42.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571198,1726740642081,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571199,1726740642090,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.090",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571200,1726740642099,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.099",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571201,1726740642109,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.109",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571202,1726740642118,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571203,1726740642127,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571204,1726740642136,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:42.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571205,1726740642146,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571206,1726740642157,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.157",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571207,1726740642166,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571208,1726740642176,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571209,1726740642186,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.186",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571210,1726740642195,"fUST",-652.98,0.00016438,2,"2024-09-19T10:10:42.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571211,1726740642205,"fUST",-2085.62,0.00016438,2,"2024-09-19T10:10:42.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571212,1726740642227,"fUST",-551.72,0.00016438,2,"2024-09-19T10:10:42.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571213,1726740642236,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571214,1726740642246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571215,1726740642256,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.256",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571216,1726740642266,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.266",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571217,1726740642275,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571218,1726740642286,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.286",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571219,1726740642295,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571220,1726740642305,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.305",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571221,1726740642315,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571222,1726740642325,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571223,1726740642334,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571224,1726740642343,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571225,1726740642353,"fUST",-704.49,0.00016438,2,"2024-09-19T10:10:42.353",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571226,1726740642363,"fUST",-1044.529557,0.00016438,2,"2024-09-19T10:10:42.363",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571227,1726740642372,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.372",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571228,1726740642382,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571229,1726740642392,"fUST",-1795.31,0.00016438,2,"2024-09-19T10:10:42.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571230,1726740642402,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571231,1726740642411,"fUST",-1313.78,0.00016438,2,"2024-09-19T10:10:42.411",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571232,1726740642421,"fUST",-681.91,0.00016438,2,"2024-09-19T10:10:42.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571233,1726740642430,"fUST",-525.23152208,0.00016438,2,"2024-09-19T10:10:42.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571234,1726740642440,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571235,1726740642449,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.449",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571236,1726740642464,"fUST",-1044.529557,0.00016438,2,"2024-09-19T10:10:42.464",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571237,1726740642474,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571238,1726740642483,"fUST",-580.38745002,0.00016438,2,"2024-09-19T10:10:42.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571239,1726740642493,"fUST",-1515.81,0.00016438,2,"2024-09-19T10:10:42.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571240,1726740642503,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571241,1726740642512,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571242,1726740642521,"fUST",-700.7,0.00016438,2,"2024-09-19T10:10:42.521",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571243,1726740642531,"fUST",-872.26,0.00016438,2,"2024-09-19T10:10:42.531",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571244,1726740642541,"fUST",-928.9,0.00016438,2,"2024-09-19T10:10:42.541",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571245,1726740642555,"fUST",-805.38,0.00016438,2,"2024-09-19T10:10:42.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571246,1726740642566,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571247,1726740642575,"fUST",-2341.35,0.00016438,2,"2024-09-19T10:10:42.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571248,1726740642584,"fUST",-268.650822,0.00016438,2,"2024-09-19T10:10:42.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571249,1726740642594,"fUST",-1703.77,0.00016438,2,"2024-09-19T10:10:42.594",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571250,1726740642603,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.603",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571251,1726740642613,"fUST",-749.47,0.00016438,2,"2024-09-19T10:10:42.613",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571252,1726740642624,"fUST",-268.650822,0.00016438,2,"2024-09-19T10:10:42.624",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571253,1726740642633,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571254,1726740642642,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.642",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571255,1726740642651,"fUST",-1362.24,0.00016438,2,"2024-09-19T10:10:42.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571256,1726740642662,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.662",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571257,1726740642671,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.671",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571258,1726740642681,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.681",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571259,1726740642690,"fUST",-193.75855794,0.00016438,2,"2024-09-19T10:10:42.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571260,1726740642700,"fUST",-528.40252368,0.00016438,2,"2024-09-19T10:10:42.700",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571261,1726740642709,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.709",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571262,1726740642719,"fUST",-534.41,0.00016438,2,"2024-09-19T10:10:42.719",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571263,1726740642728,"fUST",-952.51,0.00016438,2,"2024-09-19T10:10:42.728",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571264,1726740642737,"fUST",-438.00006726,0.00016438,2,"2024-09-19T10:10:42.737",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571265,1726740642747,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.747",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571266,1726740642756,"fUST",-868.5,0.00016438,2,"2024-09-19T10:10:42.756",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571267,1726740642766,"fUST",-924.54,0.00016438,2,"2024-09-19T10:10:42.766",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571268,1726740642775,"fUST",-722.36,0.00016438,2,"2024-09-19T10:10:42.775",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571269,1726740642784,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571270,1726740642793,"fUST",-851.97,0.00016438,2,"2024-09-19T10:10:42.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571271,1726740642803,"fUST",-2616.56,0.00016438,2,"2024-09-19T10:10:42.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571272,1726740642812,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:42.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571273,1726740642822,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571274,1726740642831,"fUST",-2156.69,0.00016438,2,"2024-09-19T10:10:42.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571275,1726740642840,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571276,1726740642849,"fUST",-632.05933359,0.00016438,2,"2024-09-19T10:10:42.849",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571277,1726740642859,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571278,1726740642868,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571279,1726740642877,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571280,1726740642885,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.885",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571281,1726740642895,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571282,1726740642904,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.904",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571283,1726740642913,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571284,1726740642923,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.923",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571285,1726740642932,"fUST",-1443.83,0.00016438,2,"2024-09-19T10:10:42.932",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571286,1726740642941,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571287,1726740642951,"fUST",-674.78,0.00016438,2,"2024-09-19T10:10:42.951",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571288,1726740642963,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:42.963",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571289,1726740642972,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.972",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571290,1726740642981,"fUST",-197.135528,0.00016438,2,"2024-09-19T10:10:42.981",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571291,1726740642990,"fUST",-996.28,0.00016438,2,"2024-09-19T10:10:42.990",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571292,1726740642999,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:42.999",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571293,1726740643009,"fUST",-197.135528,0.00016438,2,"2024-09-19T10:10:43.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571294,1726740643018,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571295,1726740643027,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:43.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571296,1726740643036,"fUST",-512.02,0.00016438,2,"2024-09-19T10:10:43.036",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571297,1726740643045,"fUST",-838.67,0.00016438,2,"2024-09-19T10:10:43.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571298,1726740643054,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.054",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571299,1726740643063,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:43.063",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571301,1726740643072,"fUST",-602.27,0.00016438,2,"2024-09-19T10:10:43.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571302,1726740643082,"fUST",-1477.55,0.00016438,2,"2024-09-19T10:10:43.082",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571303,1726740643091,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571304,1726740643102,"fUST",-225.395251,0.00016438,2,"2024-09-19T10:10:43.102",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571305,1726740643111,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.111",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571308,1726740643120,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.120",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571310,1726740643130,"fUST",-225.395251,0.00016438,2,"2024-09-19T10:10:43.130",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571312,1726740643140,"fUST",-815.63,0.00016438,2,"2024-09-19T10:10:43.140",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571313,1726740643150,"fUST",-1023.96,0.00016438,2,"2024-09-19T10:10:43.150",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571314,1726740643161,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.161",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571315,1726740643170,"fUST",-318.01,0.00016438,2,"2024-09-19T10:10:43.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571316,1726740643179,"fUST",-1597.69,0.00016438,2,"2024-09-19T10:10:43.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571317,1726740643188,"fUST",-549.03,0.00016438,2,"2024-09-19T10:10:43.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571318,1726740643198,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571319,1726740643208,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571320,1726740643217,"fUST",-501.41507322,0.00016438,2,"2024-09-19T10:10:43.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571321,1726740643227,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571322,1726740643236,"fUST",-501.43369214,0.00016438,2,"2024-09-19T10:10:43.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571323,1726740643246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571324,1726740643255,"fUST",-455.68785366,0.00016438,2,"2024-09-19T10:10:43.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571325,1726740643265,"fUST",-1044.3,0.00016438,2,"2024-09-19T10:10:43.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571327,1726740643275,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571328,1726740643285,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571329,1726740643294,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571330,1726740643303,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571331,1726740643313,"fUST",-898.89,0.00016438,2,"2024-09-19T10:10:43.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571332,1726740643323,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.323",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571333,1726740643333,"fUST",-365.3631285,0.00016438,2,"2024-09-19T10:10:43.333",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571335,1726740643843,"fUST",-134.6368715,0.00016438,2,"2024-09-19T10:10:43.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571336,1726740643853,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571338,1726740643862,"fUST",-1474.04,0.00016438,2,"2024-09-19T10:10:43.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571339,1726740643872,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.872",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571340,1726740643881,"fUST",-1438.07,0.00016438,2,"2024-09-19T10:10:43.881",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571341,1726740643890,"fUST",-1138.26,0.00016438,2,"2024-09-19T10:10:43.890",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571342,1726740643900,"fUST",-846.31,0.00016438,2,"2024-09-19T10:10:43.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571343,1726740643909,"fUST",-636.56,0.00016438,2,"2024-09-19T10:10:43.909",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571344,1726740643919,"fUST",-551.84,0.00016438,2,"2024-09-19T10:10:43.919",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571345,1726740643928,"fUST",-56.27189643,0.00016438,2,"2024-09-19T10:10:43.928",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571346,1726740643940,"fUST",-742.67411657,0.00016438,2,"2024-09-19T10:10:43.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571347,1726740643950,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571348,1726740643959,"fUST",-798.946013,0.00016438,2,"2024-09-19T10:10:43.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571349,1726740643968,"fUST",-1976.98,0.00016438,2,"2024-09-19T10:10:43.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571350,1726740643978,"fUST",-882.73,0.00016438,2,"2024-09-19T10:10:43.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571351,1726740643988,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571352,1726740643997,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:43.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571353,1726740644007,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571354,1726740644016,"fUST",-532.50545567,0.00016438,2,"2024-09-19T10:10:44.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571355,1726740644026,"fUST",-609.63575978,0.00016438,2,"2024-09-19T10:10:44.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571356,1726740644035,"fUST",-505.93586993,0.00016438,2,"2024-09-19T10:10:44.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571357,1726740644045,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571358,1726740644055,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:44.055",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571359,1726740644066,"fUST",-500.62213065,0.00016438,2,"2024-09-19T10:10:44.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571360,1726740644076,"fUST",-977.11,0.00016438,2,"2024-09-19T10:10:44.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571361,1726740644085,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571362,1726740644095,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571363,1726740644105,"fUST",-850.62,0.00016438,2,"2024-09-19T10:10:44.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571364,1726740644115,"fUST",-1813.45,0.00016438,2,"2024-09-19T10:10:44.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571365,1726740644124,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.124",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571366,1726740644134,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571367,1726740644144,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:44.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571368,1726740644154,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571369,1726740644164,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571370,1726740644173,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571371,1726740644183,"fUST",-338.94244703,0.00016438,2,"2024-09-19T10:10:44.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571372,1726740644193,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571373,1726740644202,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571374,1726740644212,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571375,1726740644222,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571376,1726740644232,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571377,1726740644246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571378,1726740644255,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571379,1726740644265,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571380,1726740644274,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571381,1726740644284,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.284",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571382,1726740644294,"fUST",-1552.74,0.00016438,2,"2024-09-19T10:10:44.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571383,1726740644304,"fUST",-213.77734259,0.00016438,2,"2024-09-19T10:10:44.304",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571384,1726740644313,"fUST",-1111.2,0.00016438,2,"2024-09-19T10:10:44.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571385,1726740644322,"fUST",-768.77,0.00016438,2,"2024-09-19T10:10:44.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571386,1726740644332,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.332",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571387,1726740644343,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571388,1726740644352,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571389,1726740644362,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571390,1726740644372,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.372",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571391,1726740644381,"fUST",-693.46,0.00016438,2,"2024-09-19T10:10:44.381",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571392,1726740644392,"fUST",-670.12,0.00016438,2,"2024-09-19T10:10:44.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571393,1726740644401,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571394,1726740644411,"fUST",-788.58,0.00016438,2,"2024-09-19T10:10:44.411",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571395,1726740644421,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571396,1726740644431,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571397,1726740644441,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.441",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571398,1726740644450,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571399,1726740644460,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571400,1726740644470,"fUST",-545.16806321,0.00016438,2,"2024-09-19T10:10:44.470",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571401,1726740644479,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.479",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571402,1726740644488,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571403,1726740644498,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571404,1726740644508,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571405,1726740644518,"fUST",-589.812491,0.00016438,2,"2024-09-19T10:10:44.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571406,1726740644528,"fUST",-845.74,0.00016438,2,"2024-09-19T10:10:44.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571407,1726740644537,"fUST",-589.812491,0.00016438,2,"2024-09-19T10:10:44.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571408,1726740644550,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.550",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571409,1726740644560,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571410,1726740644570,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.570",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571411,1726740644580,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.580",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571412,1726740644591,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571413,1726740644601,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:44.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571414,1726740644610,"fUST",-663.85,0.00016438,2,"2024-09-19T10:10:44.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571415,1726740644621,"fUST",-810.56,0.00016438,2,"2024-09-19T10:10:44.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571416,1726740644631,"fUST",-790.93,0.00016438,2,"2024-09-19T10:10:44.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571417,1726740644641,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571418,1726740644652,"fUST",-3740.87,0.00016438,2,"2024-09-19T10:10:44.652",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571419,1726740644661,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571420,1726740644671,"fUST",-837.7,0.00016438,2,"2024-09-19T10:10:44.671",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571421,1726740644681,"fUST",-718.389368,0.00016438,2,"2024-09-19T10:10:44.681",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571422,1726740644690,"fUST",-810.91,0.00016438,2,"2024-09-19T10:10:44.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571423,1726740644700,"fUST",-924.59,0.00016438,2,"2024-09-19T10:10:44.700",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571424,1726740644710,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.710",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571425,1726740644719,"fUST",-718.389368,0.00016438,2,"2024-09-19T10:10:44.719",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571426,1726740644728,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.728",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571427,1726740644738,"fUST",-508.76,0.00016438,2,"2024-09-19T10:10:44.738",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571428,1726740644747,"fUST",-587.95,0.00016438,2,"2024-09-19T10:10:44.747",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571429,1726740644757,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.757",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571430,1726740644767,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571431,1726740644777,"fUST",-476.17986923,0.00016438,2,"2024-09-19T10:10:44.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571432,1726740644786,"fUST",-590.34850146,0.00016438,2,"2024-09-19T10:10:44.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571433,1726740644796,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571434,1726740644806,"fUST",-350.160992,0.00016438,2,"2024-09-19T10:10:44.806",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571435,1726740644815,"fUST",-964.92,0.00016438,2,"2024-09-19T10:10:44.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571436,1726740644825,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571437,1726740644834,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571438,1726740644844,"fUST",-257.391941,0.00016438,2,"2024-09-19T10:10:44.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571439,1726740644854,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571440,1726740644864,"fUST",-257.391941,0.00016438,2,"2024-09-19T10:10:44.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571441,1726740644874,"fUST",-237.823983,0.00016438,2,"2024-09-19T10:10:44.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571442,1726740644883,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571443,1726740644893,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.893",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571444,1726740644902,"fUST",-350.160992,0.00016438,2,"2024-09-19T10:10:44.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571445,1726740644912,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.912",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571446,1726740644921,"fUST",-879.21,0.00016438,2,"2024-09-19T10:10:44.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571447,1726740644931,"fUST",-559.71,0.00016438,2,"2024-09-19T10:10:44.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571448,1726740644940,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571449,1726740644950,"fUST",-237.823983,0.00016438,2,"2024-09-19T10:10:44.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571450,1726740644960,"fUST",-670.66,0.00016438,2,"2024-09-19T10:10:44.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571451,1726740644970,"fUST",-1644.42,0.00016438,2,"2024-09-19T10:10:44.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571452,1726740644979,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:44.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571453,1726740644989,"fUST",-840.72,0.00016438,2,"2024-09-19T10:10:44.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571454,1726740644999,"fUST",-523.54,0.00016438,2,"2024-09-19T10:10:44.999",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571455,1726740645009,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571456,1726740645019,"fUST",-2279.688359,0.00016438,2,"2024-09-19T10:10:45.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571457,1726740645028,"fUST",-324.21920943,0.00016438,2,"2024-09-19T10:10:45.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571458,1726740645038,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571459,1726740645048,"fUST",-2279.688359,0.00016438,2,"2024-09-19T10:10:45.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571460,1726740645057,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571461,1726740645067,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571462,1726740645078,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571463,1726740645088,"fUST",-546.77,0.00016438,2,"2024-09-19T10:10:45.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571464,1726740645098,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571465,1726740645107,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571466,1726740645117,"fUST",-1700.00000005,0.00016438,2,"2024-09-19T10:10:45.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571467,1726740645126,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571468,1726740645136,"fUST",-677.77,0.00016438,2,"2024-09-19T10:10:45.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571469,1726740645145,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571470,1726740645155,"fUST",-909.57,0.00016438,2,"2024-09-19T10:10:45.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571471,1726740645164,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571472,1726740645173,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571473,1726740645183,"fUST",-656.17,0.00016438,2,"2024-09-19T10:10:45.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571474,1726740645193,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571475,1726740645204,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571476,1726740645220,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571477,1726740645232,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571478,1726740645241,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571479,1726740645250,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571480,1726740645259,"fUST",-1506.86,0.00016438,2,"2024-09-19T10:10:45.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571481,1726740645268,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571482,1726740645277,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.277",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571483,1726740645287,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571484,1726740645296,"fUST",-502.32566225,0.00016438,2,"2024-09-19T10:10:45.296",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571485,1726740645306,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571486,1726740645315,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571487,1726740645324,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571488,1726740645333,"fUST",-151.0,0.00016438,2,"2024-09-19T10:10:45.333",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571489,1726740645343,"fUST",-577.25,0.00016438,2,"2024-09-19T10:10:45.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571490,1726740645352,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571491,1726740645361,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571492,1726740645371,"fUST",-1294.08,0.00016438,2,"2024-09-19T10:10:45.371",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571493,1726740645381,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.381",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571494,1726740645391,"fUST",-980.68,0.00016438,2,"2024-09-19T10:10:45.391",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571495,1726740645401,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571496,1726740645410,"fUST",-380.84,0.00016438,2,"2024-09-19T10:10:45.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571497,1726740645420,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571498,1726740645429,"fUST",-885.04,0.00016438,2,"2024-09-19T10:10:45.429",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571499,1726740645438,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.438",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571500,1726740645448,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.448",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571501,1726740645457,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.457",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571502,1726740645471,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571503,1726740645480,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.480",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571504,1726740645490,"fUST",-74515.59,0.00016438,2,"2024-09-19T10:10:45.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571505,1726740645500,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571506,1726740645509,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.509",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571507,1726740645518,"fUST",-824.97,0.00016438,2,"2024-09-19T10:10:45.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571508,1726740645528,"fUST",-840.67,0.00016438,2,"2024-09-19T10:10:45.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571509,1726740645539,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.539",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571510,1726740645554,"fUST",-1495.82,0.00016438,2,"2024-09-19T10:10:45.554",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571511,1726740645563,"fUST",-233.08817321,0.00016438,2,"2024-09-19T10:10:45.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571512,1726740645573,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:45.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571513,1726740645583,"fUST",-9107.69,0.00016438,2,"2024-09-19T10:10:45.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571514,1726740645595,"fUST",-513.72926842,0.00016473,2,"2024-09-19T10:10:45.595",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571515,1726740645606,"fUST",-351.43834277,0.00016473,2,"2024-09-19T10:10:45.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571516,1726740645616,"fUST",-501.15771748,0.00016473,2,"2024-09-19T10:10:45.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571517,1726740645627,"fUST",-500.88481706,0.00016473,2,"2024-09-19T10:10:45.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571518,1726740645638,"fUST",-501.50815981,0.00016473,2,"2024-09-19T10:10:45.638",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571519,1726740645648,"fUST",-501.05784197,0.00016473,2,"2024-09-19T10:10:45.648",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571520,1726740645657,"fUST",-298.91044868,0.00016473,2,"2024-09-19T10:10:45.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571521,1726740645670,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.670",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571522,1726740645679,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571523,1726740645689,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.689",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571524,1726740645702,"fUST",-200.13184498,0.00016473,2,"2024-09-19T10:10:45.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571525,1726740645712,"fUST",-199.67272366,0.00016473,2,"2024-09-19T10:10:45.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571526,1726740645721,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571527,1726740645731,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571528,1726740645741,"fUST",-639.11995649,0.00016473,2,"2024-09-19T10:10:45.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571529,1726740645751,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571530,1726740645760,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571531,1726740645770,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571532,1726740645780,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571533,1726740645790,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.790",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571534,1726740645800,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571535,1726740645809,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.809",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571536,1726740645819,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.819",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571537,1726740645828,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:45.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571543,1726740646087,"fUST",-500.0,0.00016473,2,"2024-09-19T10:10:46.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571544,1726740646110,"fUST",-150.112233,0.000166,2,"2024-09-19T10:10:46.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571545,1726740646120,"fUST",-948.0,0.000166,2,"2024-09-19T10:10:46.120",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571546,1726740646130,"fUST",-150.112233,0.000167,2,"2024-09-19T10:10:46.130",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571548,1726740646140,"fUST",-18779.93304629,0.00016712,5,"2024-09-19T10:10:46.140",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571549,1726740646149,"fUST",-506.42098458,0.00016712,2,"2024-09-19T10:10:46.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571550,1726740646159,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571551,1726740646169,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.169",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571552,1726740646179,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571553,1726740646188,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571554,1726740646199,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.199",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571555,1726740646210,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.210",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571556,1726740646220,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571557,1726740646229,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.229",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571559,1726740646239,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571560,1726740646248,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.248",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571561,1726740646258,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.258",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571562,1726740646267,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.267",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571563,1726740646276,"fUST",-551.57056552,0.00016712,2,"2024-09-19T10:10:46.276",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571564,1726740646286,"fUST",-949.74,0.00016712,2,"2024-09-19T10:10:46.286",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571565,1726740646296,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.296",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571566,1726740646306,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571567,1726740646316,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571568,1726740646326,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571569,1726740646336,"fUST",-654.45,0.00016712,2,"2024-09-19T10:10:46.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571570,1726740646346,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571571,1726740646356,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571572,1726740646365,"fUST",-1068.34,0.00016712,2,"2024-09-19T10:10:46.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571573,1726740646375,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571574,1726740646385,"fUST",-1371.04,0.00016712,2,"2024-09-19T10:10:46.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571575,1726740646395,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.395",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571576,1726740646406,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.406",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571577,1726740646415,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.415",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571578,1726740646425,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.425",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571579,1726740646434,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.434",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571580,1726740646443,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571581,1726740646453,"fUST",-565.56,0.00016712,2,"2024-09-19T10:10:46.453",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571582,1726740646464,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.464",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571583,1726740646474,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571584,1726740646483,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571585,1726740646492,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571586,1726740646501,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.501",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571587,1726740646511,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.511",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571588,1726740646520,"fUST",-487.79803321,0.00016712,2,"2024-09-19T10:10:46.520",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571589,1726740646530,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571590,1726740646539,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.539",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571591,1726740646551,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571592,1726740646560,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571593,1726740646570,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.570",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571594,1726740646579,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.579",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571595,1726740646588,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.588",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571596,1726740646599,"fUST",-803.7,0.00016712,2,"2024-09-19T10:10:46.599",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571597,1726740646608,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571598,1726740646617,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.617",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571599,1726740646629,"fUST",-236.82891839,0.00016712,2,"2024-09-19T10:10:46.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571600,1726740646639,"fUST",-543.95,0.00016712,2,"2024-09-19T10:10:46.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571601,1726740646649,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571602,1726740646659,"fUST",-336.24501632,0.00016712,2,"2024-09-19T10:10:46.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571603,1726740646669,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571604,1726740646678,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571605,1726740646688,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.688",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571606,1726740646698,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.698",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571607,1726740646708,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571608,1726740646717,"fUST",-1662.48,0.00016712,2,"2024-09-19T10:10:46.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571609,1726740646727,"fUST",-671.86,0.00016712,2,"2024-09-19T10:10:46.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571610,1726740646736,"fUST",-500.12663284,0.00016712,2,"2024-09-19T10:10:46.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571611,1726740646746,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571612,1726740646755,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571613,1726740646765,"fUST",-584.79049274,0.00016712,2,"2024-09-19T10:10:46.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571614,1726740646774,"fUST",-560.77,0.00016712,2,"2024-09-19T10:10:46.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571616,1726740646784,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571617,1726740646793,"fUST",-865.34,0.00016712,2,"2024-09-19T10:10:46.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571618,1726740646803,"fUST",-546.92188384,0.00016712,2,"2024-09-19T10:10:46.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571619,1726740646811,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571620,1726740646821,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.821",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571621,1726740646830,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.830",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571622,1726740646839,"fUST",-3295.12,0.00016712,2,"2024-09-19T10:10:46.839",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571623,1726740646850,"fUST",-500.614042,0.00016712,2,"2024-09-19T10:10:46.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571624,1726740646859,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571625,1726740646868,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571626,1726740646878,"fUST",-948.97,0.00016712,2,"2024-09-19T10:10:46.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571627,1726740646887,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571628,1726740646897,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.897",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571629,1726740646907,"fUST",-974.21,0.00016712,2,"2024-09-19T10:10:46.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571630,1726740646916,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571631,1726740646926,"fUST",-171.06413189,0.00016712,2,"2024-09-19T10:10:46.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571632,1726740646935,"fUST",-500.65189407,0.00016712,2,"2024-09-19T10:10:46.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571633,1726740646944,"fUST",-501.13,0.00016712,2,"2024-09-19T10:10:46.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571634,1726740646954,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:46.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571635,1726740646965,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:46.965",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571636,1726740646974,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571637,1726740646983,"fUST",-1043.35,0.00016712,2,"2024-09-19T10:10:46.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571638,1726740646993,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:46.993",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571639,1726740647003,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.003",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571640,1726740647013,"fUST",-661.81,0.00016712,2,"2024-09-19T10:10:47.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571641,1726740647022,"fUST",-513.78535567,0.00016712,2,"2024-09-19T10:10:47.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571642,1726740647032,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.032",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571643,1726740647041,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571644,1726740647050,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571645,1726740647060,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571646,1726740647069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571647,1726740647079,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571648,1726740647088,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571649,1726740647097,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571650,1726740647107,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571651,1726740647116,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571652,1726740647126,"fUST",-697.62,0.00016712,2,"2024-09-19T10:10:47.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571653,1726740647135,"fUST",-2324.75,0.00016712,2,"2024-09-19T10:10:47.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571654,1726740647144,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571655,1726740647154,"fUST",-1153.24,0.00016712,2,"2024-09-19T10:10:47.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571656,1726740647163,"fUST",-854.21,0.00016712,2,"2024-09-19T10:10:47.163",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571657,1726740647172,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.172",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571658,1726740647181,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.181",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571659,1726740647190,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.190",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571660,1726740647199,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.199",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571661,1726740647209,"fUST",-594.06,0.00016712,2,"2024-09-19T10:10:47.209",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571662,1726740647218,"fUST",-1123.32,0.00016712,2,"2024-09-19T10:10:47.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571663,1726740647228,"fUST",-1204.11,0.00016712,2,"2024-09-19T10:10:47.228",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571664,1726740647237,"fUST",-841.72,0.00016712,2,"2024-09-19T10:10:47.237",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571665,1726740647247,"fUST",-1003.28,0.00016712,2,"2024-09-19T10:10:47.247",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571666,1726740647257,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.257",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571667,1726740647266,"fUST",-1282.13,0.00016712,2,"2024-09-19T10:10:47.266",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571668,1726740647275,"fUST",-609.28,0.00016712,2,"2024-09-19T10:10:47.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571669,1726740647284,"fUST",-1543.84,0.00016712,2,"2024-09-19T10:10:47.284",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571670,1726740647294,"fUST",-1151.05,0.00016712,2,"2024-09-19T10:10:47.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571671,1726740647303,"fUST",-502.81289423,0.00016712,2,"2024-09-19T10:10:47.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571672,1726740647312,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571673,1726740647321,"fUST",-510.72285557,0.00016712,2,"2024-09-19T10:10:47.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571674,1726740647331,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571675,1726740647339,"fUST",-850.95,0.00016712,2,"2024-09-19T10:10:47.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571676,1726740647350,"fUST",-207.09781665,0.00016712,2,"2024-09-19T10:10:47.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571677,1726740647359,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571678,1726740647368,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571679,1726740647378,"fUST",-573.41,0.00016712,2,"2024-09-19T10:10:47.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571680,1726740647387,"fUST",-798.1,0.00016712,2,"2024-09-19T10:10:47.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571681,1726740647396,"fUST",-582.72700366,0.00016712,2,"2024-09-19T10:10:47.396",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571682,1726740647405,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.405",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571683,1726740647415,"fUST",-907.63,0.00016712,2,"2024-09-19T10:10:47.415",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571684,1726740647424,"fUST",-1405.97,0.00016712,2,"2024-09-19T10:10:47.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571685,1726740647434,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.434",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571686,1726740647443,"fUST",-720.15,0.00016712,2,"2024-09-19T10:10:47.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571687,1726740647452,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571688,1726740647462,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571689,1726740647471,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571690,1726740647481,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.481",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571691,1726740647490,"fUST",-500.69066583,0.00016712,2,"2024-09-19T10:10:47.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571692,1726740647499,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.499",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571693,1726740647509,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.509",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571694,1726740647518,"fUST",-543.35,0.00016712,2,"2024-09-19T10:10:47.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571695,1726740647528,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571696,1726740647537,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571697,1726740647549,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.549",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571698,1726740647559,"fUST",-917.37,0.00016712,2,"2024-09-19T10:10:47.559",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571699,1726740647568,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571700,1726740647578,"fUST",-1749.37,0.00016712,2,"2024-09-19T10:10:47.578",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571701,1726740647587,"fUST",-1480.0,0.00016712,2,"2024-09-19T10:10:47.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571702,1726740647598,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571703,1726740647607,"fUST",-773.55,0.00016712,2,"2024-09-19T10:10:47.607",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571704,1726740647616,"fUST",-1214.97,0.00016712,2,"2024-09-19T10:10:47.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571705,1726740647627,"fUST",-556.41,0.00016712,2,"2024-09-19T10:10:47.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571706,1726740647637,"fUST",-1204.95,0.00016712,2,"2024-09-19T10:10:47.637",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571707,1726740647646,"fUST",-1291.32,0.00016712,2,"2024-09-19T10:10:47.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571708,1726740647657,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571709,1726740647669,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:47.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571710,1726740647678,"fUST",-906.12,0.00016712,2,"2024-09-19T10:10:47.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571711,1726740647687,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571712,1726740647697,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571713,1726740647706,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571714,1726740647718,"fUST",-777.76,0.00016712,2,"2024-09-19T10:10:47.718",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571715,1726740647729,"fUST",-839.56,0.00016712,2,"2024-09-19T10:10:47.729",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571716,1726740647740,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.740",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571717,1726740647749,"fUST",-1362.74,0.00016712,2,"2024-09-19T10:10:47.749",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571718,1726740647758,"fUST",-567.75,0.00016712,2,"2024-09-19T10:10:47.758",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571719,1726740647767,"fUST",-605.85,0.00016712,2,"2024-09-19T10:10:47.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571720,1726740647777,"fUST",-1327.2,0.00016712,2,"2024-09-19T10:10:47.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571721,1726740647786,"fUST",-212.77,0.00016712,2,"2024-09-19T10:10:47.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571722,1726740647795,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571723,1726740647805,"fUST",-727.02,0.00016712,2,"2024-09-19T10:10:47.805",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571724,1726740647814,"fUST",-816.62,0.00016712,2,"2024-09-19T10:10:47.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571725,1726740647823,"fUST",-910.3,0.00016712,2,"2024-09-19T10:10:47.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571726,1726740647833,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571727,1726740647842,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:47.842",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571728,1726740647851,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.851",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571729,1726740647861,"fUST",-909.72,0.00016712,2,"2024-09-19T10:10:47.861",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571730,1726740647870,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.870",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571731,1726740647880,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571732,1726740647889,"fUST",-971.94,0.00016712,2,"2024-09-19T10:10:47.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571733,1726740647898,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.898",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571734,1726740647907,"fUST",-712.6,0.00016712,2,"2024-09-19T10:10:47.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571735,1726740647917,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.917",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571736,1726740647926,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571737,1726740647936,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571738,1726740647945,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.945",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571739,1726740647954,"fUST",-2050.85,0.00016712,2,"2024-09-19T10:10:47.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571740,1726740647965,"fUST",-830.19,0.00016712,2,"2024-09-19T10:10:47.965",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571741,1726740647975,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.975",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571742,1726740647984,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.984",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571743,1726740647994,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:47.994",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571744,1726740648003,"fUST",-650.31,0.00016712,2,"2024-09-19T10:10:48.003",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571745,1726740648013,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571746,1726740648022,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571747,1726740648032,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.032",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571748,1726740648041,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571749,1726740648051,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.051",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571750,1726740648061,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.061",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571751,1726740648071,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.071",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571752,1726740648080,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.080",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571753,1726740648090,"fUST",-770.02,0.00016712,2,"2024-09-19T10:10:48.090",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571754,1726740648099,"fUST",-382.7023557,0.00016712,2,"2024-09-19T10:10:48.099",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571755,1726740648108,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571756,1726740648118,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571757,1726740648128,"fUST",-253.30135215,0.00016712,2,"2024-09-19T10:10:48.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571758,1726740648138,"fUST",-1394.53,0.00016712,2,"2024-09-19T10:10:48.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571759,1726740648148,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571760,1726740648158,"fUST",-522.15641144,0.00016712,2,"2024-09-19T10:10:48.158",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571761,1726740648167,"fUST",-536.46,0.00016712,2,"2024-09-19T10:10:48.167",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571762,1726740648177,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.177",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571763,1726740648186,"fUST",-2476.0,0.00016712,2,"2024-09-19T10:10:48.186",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571764,1726740648195,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571765,1726740648206,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571766,1726740648216,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571767,1726740648226,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571768,1726740648235,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.235",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571769,1726740648244,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571770,1726740648254,"fUST",-502.19,0.00016712,2,"2024-09-19T10:10:48.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571771,1726740648263,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571772,1726740648272,"fUST",-500.55173385,0.00016712,2,"2024-09-19T10:10:48.272",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571773,1726740648281,"fUST",-715.51,0.00016712,2,"2024-09-19T10:10:48.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571774,1726740648291,"fUST",-763.89,0.00016712,2,"2024-09-19T10:10:48.291",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571775,1726740648301,"fUST",-1124.74,0.00016712,2,"2024-09-19T10:10:48.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571776,1726740648310,"fUST",-743.96,0.00016712,2,"2024-09-19T10:10:48.310",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571777,1726740648319,"fUST",-1110.08,0.00016712,2,"2024-09-19T10:10:48.319",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571778,1726740648329,"fUST",-155.219815,0.00016712,2,"2024-09-19T10:10:48.329",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571779,1726740648339,"fUST",-830.39,0.00016712,2,"2024-09-19T10:10:48.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571780,1726740648348,"fUST",-402.025099,0.00016712,2,"2024-09-19T10:10:48.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571781,1726740648357,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.357",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571782,1726740648368,"fUST",-155.219815,0.00016712,2,"2024-09-19T10:10:48.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571783,1726740648377,"fUST",-402.025099,0.00016712,2,"2024-09-19T10:10:48.377",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571784,1726740648387,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571785,1726740648396,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.396",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571786,1726740648405,"fUST",-1021.65,0.00016712,2,"2024-09-19T10:10:48.405",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571787,1726740648415,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.415",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571788,1726740648476,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571789,1726740648487,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571790,1726740648496,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571791,1726740648505,"fUST",-2065.09,0.00016712,2,"2024-09-19T10:10:48.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571792,1726740648515,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571793,1726740648524,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571794,1726740648533,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571795,1726740648542,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571796,1726740648556,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571797,1726740648566,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571798,1726740648575,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571799,1726740648585,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.585",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571800,1726740648594,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.594",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571801,1726740648604,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.604",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571802,1726740648614,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.614",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571803,1726740648623,"fUST",-1462.49,0.00016712,2,"2024-09-19T10:10:48.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571804,1726740648633,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:48.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571805,1726740648643,"fUST",-870.22,0.00016712,2,"2024-09-19T10:10:48.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571806,1726740648652,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:48.652",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571807,1726740648662,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.662",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571808,1726740648672,"fUST",-220.42734356,0.00016712,2,"2024-09-19T10:10:48.672",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571809,1726740648681,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.681",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571810,1726740648690,"fUST",-774.77,0.00016712,2,"2024-09-19T10:10:48.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571811,1726740648699,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.699",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571812,1726740648709,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.709",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571813,1726740648722,"fUST",-565.32,0.00016712,2,"2024-09-19T10:10:48.722",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571814,1726740648739,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571815,1726740648749,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.749",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571816,1726740648757,"fUST",-764.02,0.00016712,2,"2024-09-19T10:10:48.757",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571817,1726740648766,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.766",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571818,1726740648776,"fUST",-1230.82,0.00016712,2,"2024-09-19T10:10:48.776",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571819,1726740648785,"fUST",-554.09,0.00016712,2,"2024-09-19T10:10:48.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571820,1726740648794,"fUST",-695.74,0.00016712,2,"2024-09-19T10:10:48.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571821,1726740648803,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571822,1726740648813,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.813",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571823,1726740648822,"fUST",-1222.23,0.00016712,2,"2024-09-19T10:10:48.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571824,1726740648831,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571825,1726740648839,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.839",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571826,1726740648848,"fUST",-570.77,0.00016712,2,"2024-09-19T10:10:48.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571827,1726740648857,"fUST",-644.71668647,0.00016712,2,"2024-09-19T10:10:48.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571828,1726740648866,"fUST",-560.01,0.00016712,2,"2024-09-19T10:10:48.866",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571829,1726740648875,"fUST",-565.95713077,0.00016712,2,"2024-09-19T10:10:48.875",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571830,1726740648885,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.885",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571831,1726740648894,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.894",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571832,1726740648903,"fUST",-784.55,0.00016712,2,"2024-09-19T10:10:48.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571833,1726740648913,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571834,1726740648922,"fUST",-677.29,0.00016712,2,"2024-09-19T10:10:48.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571835,1726740648931,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571836,1726740648940,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571837,1726740648950,"fUST",-1770.58,0.00016712,2,"2024-09-19T10:10:48.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571838,1726740648959,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:48.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571839,1726740648975,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.975",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571840,1726740648984,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:48.984",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571841,1726740648993,"fUST",-1715.13,0.00016712,2,"2024-09-19T10:10:48.993",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571842,1726740649002,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571843,1726740649012,"fUST",-2852.1,0.00016712,2,"2024-09-19T10:10:49.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571844,1726740649021,"fUST",-672.47,0.00016712,2,"2024-09-19T10:10:49.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571845,1726740649030,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571846,1726740649039,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571847,1726740649048,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571848,1726740649057,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571849,1726740649067,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571850,1726740649076,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571851,1726740649085,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:49.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571852,1726740649094,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571853,1726740649103,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.103",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571854,1726740649112,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.112",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571855,1726740649122,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.122",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571856,1726740649131,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.131",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571857,1726740649140,"fUST",-652.98,0.00016712,2,"2024-09-19T10:10:49.140",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571858,1726740649149,"fUST",-2085.62,0.00016712,2,"2024-09-19T10:10:49.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571859,1726740649158,"fUST",-551.72,0.00016712,2,"2024-09-19T10:10:49.158",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571860,1726740649168,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.168",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571861,1726740649178,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.178",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571862,1726740649187,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571863,1726740649196,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571864,1726740649205,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571865,1726740649217,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571866,1726740649226,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571867,1726740649235,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.235",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571868,1726740649244,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571869,1726740649253,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571870,1726740649262,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571871,1726740649271,"fUST",-295.948076,0.00016712,2,"2024-09-19T10:10:49.271",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571872,1726740649279,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571873,1726740649289,"fUST",-295.948076,0.00016712,2,"2024-09-19T10:10:49.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571874,1726740649298,"fUST",-704.49,0.00016712,2,"2024-09-19T10:10:49.298",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571875,1726740649308,"fUST",-1044.529557,0.00016712,2,"2024-09-19T10:10:49.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571876,1726740649317,"fUST",-501.2792611,0.00016712,2,"2024-09-19T10:10:49.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571877,1726740649327,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.327",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571878,1726740649337,"fUST",-1795.31,0.00016712,2,"2024-09-19T10:10:49.337",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571879,1726740649346,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571880,1726740649355,"fUST",-681.91,0.00016712,2,"2024-09-19T10:10:49.355",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571881,1726740649365,"fUST",-1313.78,0.00016712,2,"2024-09-19T10:10:49.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571882,1726740649374,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571883,1726740649383,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571884,1726740649392,"fUST",-1044.529557,0.00016712,2,"2024-09-19T10:10:49.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571885,1726740649401,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571886,1726740649410,"fUST",-1515.81,0.00016712,2,"2024-09-19T10:10:49.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571887,1726740649420,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571888,1726740649430,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571889,1726740649440,"fUST",-700.7,0.00016712,2,"2024-09-19T10:10:49.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571890,1726740649450,"fUST",-872.26,0.00016712,2,"2024-09-19T10:10:49.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571891,1726740649461,"fUST",-928.9,0.00016712,2,"2024-09-19T10:10:49.461",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571892,1726740649472,"fUST",-805.38,0.00016712,2,"2024-09-19T10:10:49.472",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571893,1726740649482,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571894,1726740649491,"fUST",-2341.35,0.00016712,2,"2024-09-19T10:10:49.491",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571895,1726740649500,"fUST",-268.650822,0.00016712,2,"2024-09-19T10:10:49.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571896,1726740649510,"fUST",-1703.77,0.00016712,2,"2024-09-19T10:10:49.510",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571897,1726740649520,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.520",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571898,1726740649530,"fUST",-749.47,0.00016712,2,"2024-09-19T10:10:49.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571899,1726740649541,"fUST",-268.650822,0.00016712,2,"2024-09-19T10:10:49.541",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571900,1726740649555,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571901,1726740649564,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571902,1726740649574,"fUST",-1362.24,0.00016712,2,"2024-09-19T10:10:49.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571903,1726740649584,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571904,1726740649595,"fUST",-442.54357008,0.00016712,2,"2024-09-19T10:10:49.595",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571905,1726740649605,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571906,1726740649614,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.614",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571907,1726740649625,"fUST",-534.41,0.00016712,2,"2024-09-19T10:10:49.625",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571908,1726740649635,"fUST",-952.51,0.00016712,2,"2024-09-19T10:10:49.635",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571909,1726740649645,"fUST",-158.17292077,0.00016712,2,"2024-09-19T10:10:49.645",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571910,1726740649655,"fUST",-868.5,0.00016712,2,"2024-09-19T10:10:49.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571911,1726740649666,"fUST",-924.54,0.00016712,2,"2024-09-19T10:10:49.666",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571912,1726740649676,"fUST",-722.36,0.00016712,2,"2024-09-19T10:10:49.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571913,1726740649687,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571914,1726740649696,"fUST",-851.97,0.00016712,2,"2024-09-19T10:10:49.696",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571915,1726740649706,"fUST",-2616.56,0.00016712,2,"2024-09-19T10:10:49.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571916,1726740649716,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:49.716",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571917,1726740649726,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571918,1726740649735,"fUST",-2156.69,0.00016712,2,"2024-09-19T10:10:49.735",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571919,1726740649744,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571920,1726740649753,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.753",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571921,1726740649766,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.766",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571922,1726740649776,"fUST",-167.476316,0.00016712,2,"2024-09-19T10:10:49.776",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571923,1726740649785,"fUST",-484.77383694,0.00016712,2,"2024-09-19T10:10:49.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571924,1726740649795,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571925,1726740649807,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571926,1726740649818,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.818",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571927,1726740649828,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571928,1726740649837,"fUST",-167.476316,0.00016712,2,"2024-09-19T10:10:49.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571929,1726740649847,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571930,1726740649857,"fUST",-1443.83,0.00016712,2,"2024-09-19T10:10:49.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571931,1726740649866,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.866",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571932,1726740649875,"fUST",-674.78,0.00016712,2,"2024-09-19T10:10:49.875",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571933,1726740649885,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:49.885",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571934,1726740649894,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.894",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571935,1726740649903,"fUST",-197.135528,0.00016712,2,"2024-09-19T10:10:49.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571936,1726740649913,"fUST",-996.28,0.00016712,2,"2024-09-19T10:10:49.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571937,1726740649922,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571938,1726740649931,"fUST",-5000.0,0.00016712,2,"2024-09-19T10:10:49.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571939,1726740649941,"fUST",-5000.0,0.00016712,2,"2024-09-19T10:10:49.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571940,1726740649950,"fUST",-5000.0,0.00016712,2,"2024-09-19T10:10:49.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571941,1726740649959,"fUST",-197.135528,0.00016712,2,"2024-09-19T10:10:49.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571942,1726740649969,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:49.969",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571943,1726740649979,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:49.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571944,1726740649988,"fUST",-512.02,0.00016712,2,"2024-09-19T10:10:49.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571945,1726740649998,"fUST",-838.67,0.00016712,2,"2024-09-19T10:10:49.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571946,1726740650007,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571947,1726740650016,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:50.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571948,1726740650027,"fUST",-602.27,0.00016712,2,"2024-09-19T10:10:50.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571949,1726740650039,"fUST",-1477.55,0.00016712,2,"2024-09-19T10:10:50.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571950,1726740650049,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571951,1726740650059,"fUST",-225.395251,0.00016712,2,"2024-09-19T10:10:50.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571952,1726740650069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571953,1726740650078,"fUST",-428.24871143,0.00016712,2,"2024-09-19T10:10:50.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571954,1726740650087,"fUST",-225.395251,0.00016712,2,"2024-09-19T10:10:50.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571955,1726740650096,"fUST",-815.63,0.00016712,2,"2024-09-19T10:10:50.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571956,1726740650106,"fUST",-1023.96,0.00016712,2,"2024-09-19T10:10:50.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571957,1726740650117,"fUST",-408.32711003,0.00016712,2,"2024-09-19T10:10:50.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571958,1726740650128,"fUST",-318.01,0.00016712,2,"2024-09-19T10:10:50.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571959,1726740650138,"fUST",-1597.69,0.00016712,2,"2024-09-19T10:10:50.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571960,1726740650149,"fUST",-549.03,0.00016712,2,"2024-09-19T10:10:50.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571961,1726740650159,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571962,1726740650169,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.169",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571963,1726740650179,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571964,1726740650188,"fUST",-1044.3,0.00016712,2,"2024-09-19T10:10:50.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571965,1726740650198,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571966,1726740650208,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571967,1726740650218,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571968,1726740650227,"fUST",-397.52,0.00016712,2,"2024-09-19T10:10:50.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571969,1726740650236,"fUST",-898.89,0.00016712,2,"2024-09-19T10:10:50.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571970,1726740650246,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571971,1726740650255,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571972,1726740650264,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571973,1726740650273,"fUST",-1474.04,0.00016712,2,"2024-09-19T10:10:50.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571974,1726740650282,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.282",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571975,1726740650292,"fUST",-1438.07,0.00016712,2,"2024-09-19T10:10:50.292",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571976,1726740650302,"fUST",-1138.26,0.00016712,2,"2024-09-19T10:10:50.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571977,1726740650312,"fUST",-846.31,0.00016712,2,"2024-09-19T10:10:50.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571978,1726740650322,"fUST",-636.56,0.00016712,2,"2024-09-19T10:10:50.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571979,1726740650332,"fUST",-551.84,0.00016712,2,"2024-09-19T10:10:50.332",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571980,1726740650344,"fUST",-798.946013,0.00016712,2,"2024-09-19T10:10:50.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571981,1726740650354,"fUST",-798.946013,0.00016712,2,"2024-09-19T10:10:50.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571982,1726740650364,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571983,1726740650374,"fUST",-798.946013,0.00016712,2,"2024-09-19T10:10:50.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571984,1726740650383,"fUST",-798.946013,0.00016712,2,"2024-09-19T10:10:50.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571985,1726740650393,"fUST",-1976.98,0.00016712,2,"2024-09-19T10:10:50.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571986,1726740650403,"fUST",-882.73,0.00016712,2,"2024-09-19T10:10:50.403",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571987,1726740650412,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571988,1726740650422,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571989,1726740650430,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571990,1726740650440,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571991,1726740650449,"fUST",-277.859428,0.00016712,2,"2024-09-19T10:10:50.449",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571992,1726740650458,"fUST",-977.11,0.00016712,2,"2024-09-19T10:10:50.458",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571993,1726740650468,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.468",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571994,1726740650477,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.477",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571995,1726740650487,"fUST",-850.62,0.00016712,2,"2024-09-19T10:10:50.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571996,1726740650496,"fUST",-1813.45,0.00016712,2,"2024-09-19T10:10:50.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571997,1726740650506,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571998,1726740650515,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338571999,1726740650524,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572000,1726740650533,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572001,1726740650542,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572002,1726740650551,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572003,1726740650561,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.561",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572004,1726740650574,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572005,1726740650583,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572006,1726740650592,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572007,1726740650601,"fUST",-484.69231632,0.00016712,2,"2024-09-19T10:10:50.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572008,1726740650611,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.611",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572009,1726740650620,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572010,1726740650630,"fUST",-1552.74,0.00016712,2,"2024-09-19T10:10:50.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572011,1726740650639,"fUST",-1111.2,0.00016712,2,"2024-09-19T10:10:50.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572012,1726740650650,"fUST",-768.77,0.00016712,2,"2024-09-19T10:10:50.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572013,1726740650661,"fUST",-219.55260321,0.00016712,2,"2024-09-19T10:10:50.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572014,1726740650673,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572015,1726740650684,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.684",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572016,1726740650693,"fUST",-693.46,0.00016712,2,"2024-09-19T10:10:50.693",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572017,1726740650702,"fUST",-670.12,0.00016712,2,"2024-09-19T10:10:50.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572018,1726740650711,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572019,1726740650721,"fUST",-788.58,0.00016712,2,"2024-09-19T10:10:50.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572020,1726740650731,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572021,1726740650740,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.740",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572022,1726740650752,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.752",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572023,1726740650762,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.762",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572024,1726740650771,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572025,1726740650780,"fUST",-589.812491,0.00016712,2,"2024-09-19T10:10:50.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572026,1726740650789,"fUST",-845.74,0.00016712,2,"2024-09-19T10:10:50.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572027,1726740650798,"fUST",-589.812491,0.00016712,2,"2024-09-19T10:10:50.798",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572028,1726740650807,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572029,1726740650816,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.816",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572030,1726740650825,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572031,1726740650834,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:50.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572032,1726740650844,"fUST",-810.56,0.00016712,2,"2024-09-19T10:10:50.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572033,1726740650853,"fUST",-663.85,0.00016712,2,"2024-09-19T10:10:50.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572034,1726740650862,"fUST",-790.93,0.00016712,2,"2024-09-19T10:10:50.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572035,1726740650871,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.871",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572036,1726740650880,"fUST",-3740.87,0.00016712,2,"2024-09-19T10:10:50.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572037,1726740650890,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.890",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572038,1726740650899,"fUST",-837.7,0.00016712,2,"2024-09-19T10:10:50.899",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572039,1726740650909,"fUST",-718.389368,0.00016712,2,"2024-09-19T10:10:50.909",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572040,1726740650919,"fUST",-810.91,0.00016712,2,"2024-09-19T10:10:50.919",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572041,1726740650930,"fUST",-924.59,0.00016712,2,"2024-09-19T10:10:50.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572042,1726740650941,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572043,1726740650952,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572044,1726740650962,"fUST",-718.389368,0.00016712,2,"2024-09-19T10:10:50.962",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572045,1726740650973,"fUST",-508.76,0.00016712,2,"2024-09-19T10:10:50.973",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572046,1726740650983,"fUST",-587.95,0.00016712,2,"2024-09-19T10:10:50.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572047,1726740650992,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:50.992",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572048,1726740651002,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572049,1726740651011,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572050,1726740651020,"fUST",-350.160992,0.00016712,2,"2024-09-19T10:10:51.020",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572051,1726740651030,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572052,1726740651039,"fUST",-964.92,0.00016712,2,"2024-09-19T10:10:51.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572053,1726740651048,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572054,1726740651059,"fUST",-257.391941,0.00016712,2,"2024-09-19T10:10:51.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572055,1726740651068,"fUST",-257.391941,0.00016712,2,"2024-09-19T10:10:51.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572056,1726740651077,"fUST",-237.823983,0.00016712,2,"2024-09-19T10:10:51.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572057,1726740651087,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572058,1726740651096,"fUST",-443.07168323,0.00016712,2,"2024-09-19T10:10:51.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572059,1726740651106,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572060,1726740651116,"fUST",-350.160992,0.00016712,2,"2024-09-19T10:10:51.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572061,1726740651126,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572062,1726740651136,"fUST",-879.21,0.00016712,2,"2024-09-19T10:10:51.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572063,1726740651146,"fUST",-559.71,0.00016712,2,"2024-09-19T10:10:51.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572064,1726740651156,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.156",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572065,1726740651165,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572066,1726740651175,"fUST",-670.66,0.00016712,2,"2024-09-19T10:10:51.175",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572067,1726740651185,"fUST",-237.823983,0.00016712,2,"2024-09-19T10:10:51.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572068,1726740651195,"fUST",-1644.42,0.00016712,2,"2024-09-19T10:10:51.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572069,1726740651206,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572070,1726740651216,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572071,1726740651225,"fUST",-840.72,0.00016712,2,"2024-09-19T10:10:51.225",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572072,1726740651234,"fUST",-523.54,0.00016712,2,"2024-09-19T10:10:51.234",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572073,1726740651244,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572074,1726740651254,"fUST",-987.198965,0.00016712,2,"2024-09-19T10:10:51.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572075,1726740651263,"fUST",-2279.688359,0.00016712,2,"2024-09-19T10:10:51.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572076,1726740651273,"fUST",-2279.688359,0.00016712,2,"2024-09-19T10:10:51.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572077,1726740651283,"fUST",-987.198965,0.00016712,2,"2024-09-19T10:10:51.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572078,1726740651294,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572079,1726740651303,"fUST",-546.77,0.00016712,2,"2024-09-19T10:10:51.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572080,1726740651313,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572081,1726740651323,"fUST",-677.77,0.00016712,2,"2024-09-19T10:10:51.323",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572082,1726740651332,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.332",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572083,1726740651342,"fUST",-909.57,0.00016712,2,"2024-09-19T10:10:51.342",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572084,1726740651353,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.353",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572085,1726740651363,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.363",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572086,1726740651373,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572087,1726740651383,"fUST",-656.17,0.00016712,2,"2024-09-19T10:10:51.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572088,1726740651392,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572089,1726740651402,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572090,1726740651412,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572091,1726740651422,"fUST",-502.05879517,0.00016712,2,"2024-09-19T10:10:51.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572092,1726740651431,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572093,1726740651441,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.441",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572094,1726740651451,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.451",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572095,1726740651460,"fUST",-1506.86,0.00016712,2,"2024-09-19T10:10:51.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572096,1726740651471,"fUST",-519.62304391,0.00016712,2,"2024-09-19T10:10:51.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572097,1726740651480,"fUST",-543.15415444,0.00016712,2,"2024-09-19T10:10:51.480",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572098,1726740651489,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.489",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572099,1726740651499,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.499",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572100,1726740651507,"fUST",-504.66715886,0.00016712,2,"2024-09-19T10:10:51.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572101,1726740651517,"fUST",-597.05510064,0.00016712,2,"2024-09-19T10:10:51.517",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572102,1726740651526,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572103,1726740651536,"fUST",-577.25,0.00016712,2,"2024-09-19T10:10:51.536",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572104,1726740651546,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572105,1726740651555,"fUST",-1294.08,0.00016712,2,"2024-09-19T10:10:51.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572106,1726740651567,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.567",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572107,1726740651577,"fUST",-980.68,0.00016712,2,"2024-09-19T10:10:51.577",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572108,1726740651586,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.586",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572109,1726740651596,"fUST",-262.06033419,0.00016712,2,"2024-09-19T10:10:51.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572110,1726740651606,"fUST",-885.04,0.00016712,2,"2024-09-19T10:10:51.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572111,1726740651615,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.615",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572112,1726740651625,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.625",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572113,1726740651634,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.634",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572114,1726740651644,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.644",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572115,1726740651654,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.654",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572116,1726740651664,"fUST",-74515.59,0.00016712,2,"2024-09-19T10:10:51.664",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572117,1726740651673,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572118,1726740651682,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572119,1726740651692,"fUST",-824.97,0.00016712,2,"2024-09-19T10:10:51.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572120,1726740651702,"fUST",-840.67,0.00016712,2,"2024-09-19T10:10:51.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572121,1726740651711,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:51.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572122,1726740651721,"fUST",-1495.82,0.00016712,2,"2024-09-19T10:10:51.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572123,1726740651731,"fUST",-151.0,0.00016712,2,"2024-09-19T10:10:51.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572124,1726740651740,"fUST",-9107.69,0.00016712,2,"2024-09-19T10:10:51.740",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572125,1726740651750,"fUST",-3790.0959619,0.00016763,2,"2024-09-19T10:10:51.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572126,1726740651760,"fUST",-261.15767013,0.00016773,2,"2024-09-19T10:10:51.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572127,1726740651771,"fUST",-500.0,0.00016773,2,"2024-09-19T10:10:51.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572128,1726740651779,"fUST",-500.0,0.00016773,2,"2024-09-19T10:10:51.779",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572129,1726740651790,"fUST",-150.112233,0.000168,2,"2024-09-19T10:10:51.790",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572130,1726740651800,"fUST",-150.112233,0.000168,2,"2024-09-19T10:10:51.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572131,1726740651811,"fUST",-150.112233,0.000169,2,"2024-09-19T10:10:51.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572132,1726740651822,"fUST",-500.0,0.00016973,2,"2024-09-19T10:10:51.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572133,1726740651833,"fUST",-151.0,0.00016976,2,"2024-09-19T10:10:51.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572134,1726740651843,"fUST",-151.0,0.00016976,2,"2024-09-19T10:10:51.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572135,1726740651854,"fUST",-258.713938,0.00016976,2,"2024-09-19T10:10:51.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572136,1726740651864,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572137,1726740651873,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.873",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572138,1726740651882,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572139,1726740651892,"fUST",-399.15375636,0.00016986,2,"2024-09-19T10:10:51.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572140,1726740651902,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572141,1726740651911,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572142,1726740651921,"fUST",-564.40204833,0.00016986,2,"2024-09-19T10:10:51.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572143,1726740651930,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572144,1726740651939,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572145,1726740651949,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572146,1726740651958,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572147,1726740651968,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572148,1726740651977,"fUST",-949.74,0.00016986,2,"2024-09-19T10:10:51.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572149,1726740651986,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:51.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572150,1726740651996,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:51.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572151,1726740652005,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.005",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572152,1726740652018,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572153,1726740652028,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572154,1726740652038,"fUST",-654.45,0.00016986,2,"2024-09-19T10:10:52.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572155,1726740652049,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572156,1726740652059,"fUST",-522.88122303,0.00016986,2,"2024-09-19T10:10:52.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572157,1726740652069,"fUST",-1068.34,0.00016986,2,"2024-09-19T10:10:52.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572158,1726740652080,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.080",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572159,1726740652090,"fUST",-1371.04,0.00016986,2,"2024-09-19T10:10:52.090",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572160,1726740652100,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.100",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572161,1726740652110,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572162,1726740652120,"fUST",-501.62630862,0.00016986,2,"2024-09-19T10:10:52.120",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572163,1726740652131,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.131",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572164,1726740652143,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572165,1726740652154,"fUST",-565.56,0.00016986,2,"2024-09-19T10:10:52.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572166,1726740652164,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572167,1726740652174,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572168,1726740652184,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.184",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572169,1726740652194,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572170,1726740652204,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572171,1726740652213,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572172,1726740652232,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572173,1726740652242,"fUST",-506.62909295,0.00016986,2,"2024-09-19T10:10:52.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572174,1726740652251,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572175,1726740652260,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572176,1726740652270,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572177,1726740652279,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572178,1726740652288,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572179,1726740652297,"fUST",-803.7,0.00016986,2,"2024-09-19T10:10:52.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572180,1726740652307,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:52.307",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572181,1726740652316,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572182,1726740652325,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572183,1726740652334,"fUST",-543.95,0.00016986,2,"2024-09-19T10:10:52.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572184,1726740652343,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572185,1726740652353,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.353",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572186,1726740652362,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572187,1726740652371,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.371",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572188,1726740652381,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:52.381",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572189,1726740652390,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572190,1726740652399,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572191,1726740652409,"fUST",-1662.48,0.00016986,2,"2024-09-19T10:10:52.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572192,1726740652418,"fUST",-671.86,0.00016986,2,"2024-09-19T10:10:52.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572193,1726740652429,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.429",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572194,1726740652439,"fUST",-329.92934811,0.00016986,2,"2024-09-19T10:10:52.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572195,1726740652448,"fUST",-560.77,0.00016986,2,"2024-09-19T10:10:52.448",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572196,1726740652458,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.458",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572197,1726740652469,"fUST",-865.34,0.00016986,2,"2024-09-19T10:10:52.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572198,1726740652478,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572199,1726740652488,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572200,1726740652498,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572201,1726740652509,"fUST",-3295.12,0.00016986,2,"2024-09-19T10:10:52.509",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572202,1726740652519,"fUST",-500.62015098,0.00016986,2,"2024-09-19T10:10:52.519",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572203,1726740652530,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572204,1726740652540,"fUST",-948.97,0.00016986,2,"2024-09-19T10:10:52.540",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572205,1726740652552,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.552",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572206,1726740652563,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572207,1726740652576,"fUST",-974.21,0.00016986,2,"2024-09-19T10:10:52.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572208,1726740652586,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.586",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572209,1726740652596,"fUST",-501.13,0.00016986,2,"2024-09-19T10:10:52.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572210,1726740652608,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:52.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572211,1726740652618,"fUST",-172.278532,0.00016986,2,"2024-09-19T10:10:52.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572212,1726740652630,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572213,1726740652641,"fUST",-1043.35,0.00016986,2,"2024-09-19T10:10:52.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572214,1726740652651,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572215,1726740652785,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572216,1726740652810,"fUST",-661.81,0.00016986,2,"2024-09-19T10:10:52.810",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572217,1726740652827,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.827",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572218,1726740652837,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572219,1726740652847,"fUST",-500.93952796,0.00016986,2,"2024-09-19T10:10:52.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572220,1726740652856,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.856",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572221,1726740652866,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.866",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572222,1726740652876,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572223,1726740652886,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572224,1726740652895,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572225,1726740652905,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.905",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572226,1726740652915,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572227,1726740652924,"fUST",-697.62,0.00016986,2,"2024-09-19T10:10:52.924",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572228,1726740652934,"fUST",-2324.75,0.00016986,2,"2024-09-19T10:10:52.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572229,1726740652943,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572230,1726740652955,"fUST",-1153.24,0.00016986,2,"2024-09-19T10:10:52.955",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572231,1726740652967,"fUST",-854.21,0.00016986,2,"2024-09-19T10:10:52.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572232,1726740652979,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572233,1726740652989,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:52.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572234,1726740653000,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572235,1726740653010,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572236,1726740653021,"fUST",-594.06,0.00016986,2,"2024-09-19T10:10:53.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572237,1726740653030,"fUST",-1123.32,0.00016986,2,"2024-09-19T10:10:53.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572238,1726740653040,"fUST",-1204.11,0.00016986,2,"2024-09-19T10:10:53.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572239,1726740653051,"fUST",-841.72,0.00016986,2,"2024-09-19T10:10:53.051",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572240,1726740653062,"fUST",-1003.28,0.00016986,2,"2024-09-19T10:10:53.062",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572241,1726740653074,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.074",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572242,1726740653086,"fUST",-1282.13,0.00016986,2,"2024-09-19T10:10:53.086",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572243,1726740653096,"fUST",-609.28,0.00016986,2,"2024-09-19T10:10:53.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572244,1726740653106,"fUST",-1543.84,0.00016986,2,"2024-09-19T10:10:53.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572245,1726740653115,"fUST",-1151.05,0.00016986,2,"2024-09-19T10:10:53.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572246,1726740653126,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572247,1726740653135,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572248,1726740653145,"fUST",-850.95,0.00016986,2,"2024-09-19T10:10:53.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572249,1726740653155,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572250,1726740653166,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572251,1726740653177,"fUST",-573.41,0.00016986,2,"2024-09-19T10:10:53.177",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572252,1726740653189,"fUST",-798.1,0.00016986,2,"2024-09-19T10:10:53.189",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572253,1726740653199,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.199",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572254,1726740653211,"fUST",-907.63,0.00016986,2,"2024-09-19T10:10:53.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572255,1726740653222,"fUST",-1405.97,0.00016986,2,"2024-09-19T10:10:53.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572256,1726740653232,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572257,1726740653243,"fUST",-720.15,0.00016986,2,"2024-09-19T10:10:53.243",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572258,1726740653253,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572259,1726740653264,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572260,1726740653273,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572261,1726740653282,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.282",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572262,1726740653293,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572263,1726740653304,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.304",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572264,1726740653314,"fUST",-543.35,0.00016986,2,"2024-09-19T10:10:53.314",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572265,1726740653324,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572266,1726740653335,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572267,1726740653345,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572268,1726740653357,"fUST",-917.37,0.00016986,2,"2024-09-19T10:10:53.357",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572269,1726740653369,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572270,1726740653380,"fUST",-1749.37,0.00016986,2,"2024-09-19T10:10:53.380",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572271,1726740653390,"fUST",-1480.0,0.00016986,2,"2024-09-19T10:10:53.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572272,1726740653401,"fUST",-463.00825756,0.00016986,2,"2024-09-19T10:10:53.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572273,1726740653412,"fUST",-773.55,0.00016986,2,"2024-09-19T10:10:53.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572274,1726740653422,"fUST",-1214.97,0.00016986,2,"2024-09-19T10:10:53.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572275,1726740653434,"fUST",-556.41,0.00016986,2,"2024-09-19T10:10:53.434",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572276,1726740653444,"fUST",-1204.95,0.00016986,2,"2024-09-19T10:10:53.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572277,1726740653455,"fUST",-1291.32,0.00016986,2,"2024-09-19T10:10:53.455",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572278,1726740653465,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.465",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572279,1726740653475,"fUST",-906.12,0.00016986,2,"2024-09-19T10:10:53.475",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572280,1726740653486,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:53.486",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572281,1726740653496,"fUST",-617.50520587,0.00016986,2,"2024-09-19T10:10:53.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572282,1726740653507,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572283,1726740653518,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572284,1726740653528,"fUST",-777.76,0.00016986,2,"2024-09-19T10:10:53.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572285,1726740653539,"fUST",-839.56,0.00016986,2,"2024-09-19T10:10:53.539",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572286,1726740653549,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.549",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572287,1726740653558,"fUST",-1362.74,0.00016986,2,"2024-09-19T10:10:53.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572288,1726740653568,"fUST",-567.75,0.00016986,2,"2024-09-19T10:10:53.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572289,1726740653580,"fUST",-605.85,0.00016986,2,"2024-09-19T10:10:53.580",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572290,1726740653592,"fUST",-1327.2,0.00016986,2,"2024-09-19T10:10:53.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572291,1726740653602,"fUST",-212.77,0.00016986,2,"2024-09-19T10:10:53.602",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572292,1726740653611,"fUST",-565.50335819,0.00016986,2,"2024-09-19T10:10:53.611",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572293,1726740653623,"fUST",-727.02,0.00016986,2,"2024-09-19T10:10:53.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572294,1726740653633,"fUST",-816.62,0.00016986,2,"2024-09-19T10:10:53.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572295,1726740653643,"fUST",-910.3,0.00016986,2,"2024-09-19T10:10:53.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572296,1726740653655,"fUST",-196.44512324,0.00016986,2,"2024-09-19T10:10:53.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572297,1726740653664,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.664",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572298,1726740653674,"fUST",-909.72,0.00016986,2,"2024-09-19T10:10:53.674",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572299,1726740653684,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.684",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572300,1726740653695,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572301,1726740653705,"fUST",-971.94,0.00016986,2,"2024-09-19T10:10:53.705",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572302,1726740653716,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.716",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572303,1726740653726,"fUST",-712.6,0.00016986,2,"2024-09-19T10:10:53.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572304,1726740653735,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.735",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572305,1726740653746,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572306,1726740653755,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572307,1726740653765,"fUST",-502.20690733,0.00016986,2,"2024-09-19T10:10:53.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572308,1726740653775,"fUST",-2050.85,0.00016986,2,"2024-09-19T10:10:53.775",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572309,1726740653785,"fUST",-830.19,0.00016986,2,"2024-09-19T10:10:53.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572310,1726740653795,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572311,1726740653804,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572312,1726740653814,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572313,1726740653826,"fUST",-650.31,0.00016986,2,"2024-09-19T10:10:53.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572314,1726740653837,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572315,1726740653848,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572316,1726740653858,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.858",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572317,1726740653869,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572318,1726740653879,"fUST",-626.86672932,0.00016986,2,"2024-09-19T10:10:53.879",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572319,1726740653891,"fUST",-629.52095067,0.00016986,2,"2024-09-19T10:10:53.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572320,1726740653901,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.901",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572321,1726740653911,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572322,1726740653922,"fUST",-770.02,0.00016986,2,"2024-09-19T10:10:53.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572323,1726740653934,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572324,1726740653944,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572325,1726740653956,"fUST",-1394.53,0.00016986,2,"2024-09-19T10:10:53.956",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572326,1726740653967,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572327,1726740653978,"fUST",-536.46,0.00016986,2,"2024-09-19T10:10:53.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572328,1726740653989,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:53.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572329,1726740654001,"fUST",-2476.0,0.00016986,2,"2024-09-19T10:10:54.001",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572330,1726740654012,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572331,1726740654024,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.024",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572332,1726740654033,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.033",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572333,1726740654044,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.044",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572334,1726740654055,"fUST",-549.00868855,0.00016986,2,"2024-09-19T10:10:54.055",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572335,1726740654065,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.065",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572336,1726740654074,"fUST",-502.19,0.00016986,2,"2024-09-19T10:10:54.074",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572337,1726740654085,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572338,1726740654095,"fUST",-715.51,0.00016986,2,"2024-09-19T10:10:54.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572339,1726740654106,"fUST",-763.89,0.00016986,2,"2024-09-19T10:10:54.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572340,1726740654118,"fUST",-1124.74,0.00016986,2,"2024-09-19T10:10:54.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572341,1726740654130,"fUST",-743.96,0.00016986,2,"2024-09-19T10:10:54.130",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572342,1726740654141,"fUST",-1110.08,0.00016986,2,"2024-09-19T10:10:54.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572343,1726740654151,"fUST",-155.219815,0.00016986,2,"2024-09-19T10:10:54.151",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572344,1726740654162,"fUST",-830.39,0.00016986,2,"2024-09-19T10:10:54.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572345,1726740654171,"fUST",-402.025099,0.00016986,2,"2024-09-19T10:10:54.171",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572346,1726740654182,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572347,1726740654192,"fUST",-155.219815,0.00016986,2,"2024-09-19T10:10:54.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572348,1726740654203,"fUST",-402.025099,0.00016986,2,"2024-09-19T10:10:54.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572349,1726740654213,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572350,1726740654225,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.225",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572351,1726740654236,"fUST",-1021.65,0.00016986,2,"2024-09-19T10:10:54.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572352,1726740654248,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.248",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572353,1726740654258,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.258",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572354,1726740654268,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572355,1726740654279,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572356,1726740654288,"fUST",-2065.09,0.00016986,2,"2024-09-19T10:10:54.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572357,1726740654299,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.299",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572358,1726740654312,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572359,1726740654323,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.323",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572360,1726740654334,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572361,1726740654346,"fUST",-445.53867693,0.00016986,2,"2024-09-19T10:10:54.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572362,1726740654356,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572363,1726740654366,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.366",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572364,1726740654377,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.377",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572365,1726740654387,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572366,1726740654399,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572367,1726740654409,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572368,1726740654421,"fUST",-1462.49,0.00016986,2,"2024-09-19T10:10:54.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572369,1726740654431,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:54.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572370,1726740654441,"fUST",-154.681177,0.00016986,2,"2024-09-19T10:10:54.441",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572371,1726740654452,"fUST",-870.22,0.00016986,2,"2024-09-19T10:10:54.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572372,1726740654462,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:54.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572373,1726740654474,"fUST",-215.88256,0.00016986,2,"2024-09-19T10:10:54.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572374,1726740654483,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572375,1726740654494,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.494",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572376,1726740654504,"fUST",-774.77,0.00016986,2,"2024-09-19T10:10:54.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572377,1726740654514,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572378,1726740654524,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572379,1726740654534,"fUST",-565.32,0.00016986,2,"2024-09-19T10:10:54.534",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572380,1726740654545,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572381,1726740654555,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572382,1726740654566,"fUST",-764.02,0.00016986,2,"2024-09-19T10:10:54.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572383,1726740654575,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572384,1726740654590,"fUST",-1230.82,0.00016986,2,"2024-09-19T10:10:54.590",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572385,1726740654600,"fUST",-554.09,0.00016986,2,"2024-09-19T10:10:54.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572386,1726740654610,"fUST",-695.74,0.00016986,2,"2024-09-19T10:10:54.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572387,1726740654620,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572388,1726740654631,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572389,1726740654641,"fUST",-1222.23,0.00016986,2,"2024-09-19T10:10:54.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572390,1726740654651,"fUST",-601.7473921,0.00016986,2,"2024-09-19T10:10:54.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572391,1726740654661,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572392,1726740654672,"fUST",-570.77,0.00016986,2,"2024-09-19T10:10:54.672",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572393,1726740654683,"fUST",-560.01,0.00016986,2,"2024-09-19T10:10:54.683",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572394,1726740654693,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.693",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572395,1726740654702,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572396,1726740654711,"fUST",-784.55,0.00016986,2,"2024-09-19T10:10:54.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572397,1726740654724,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.724",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572398,1726740654735,"fUST",-677.29,0.00016986,2,"2024-09-19T10:10:54.735",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572399,1726740654745,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.745",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572400,1726740654754,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572401,1726740654764,"fUST",-1770.58,0.00016986,2,"2024-09-19T10:10:54.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572402,1726740654774,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:54.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572403,1726740654784,"fUST",-185.556314,0.00016986,2,"2024-09-19T10:10:54.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572404,1726740654794,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572405,1726740654805,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.805",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572406,1726740654817,"fUST",-1715.13,0.00016986,2,"2024-09-19T10:10:54.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572407,1726740654826,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572408,1726740654837,"fUST",-2852.1,0.00016986,2,"2024-09-19T10:10:54.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572409,1726740654848,"fUST",-672.47,0.00016986,2,"2024-09-19T10:10:54.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572410,1726740654859,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572411,1726740654870,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.870",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572412,1726740654880,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572413,1726740654891,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572414,1726740654903,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572415,1726740654913,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:54.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572416,1726740654923,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.923",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572417,1726740654934,"fUST",-501.35330466,0.00016986,2,"2024-09-19T10:10:54.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572418,1726740654946,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572419,1726740654957,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572420,1726740654967,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572421,1726740654976,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:54.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572422,1726740654986,"fUST",-652.98,0.00016986,2,"2024-09-19T10:10:54.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572423,1726740654997,"fUST",-2085.62,0.00016986,2,"2024-09-19T10:10:54.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572424,1726740655007,"fUST",-551.72,0.00016986,2,"2024-09-19T10:10:55.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572425,1726740655019,"fUST",-318.17179136,0.00016986,2,"2024-09-19T10:10:55.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572426,1726740655028,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572427,1726740655039,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572428,1726740655050,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572429,1726740655060,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572430,1726740655072,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572431,1726740655083,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.083",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572432,1726740655094,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572433,1726740655356,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572434,1726740655376,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572435,1726740655387,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572436,1726740655397,"fUST",-295.948076,0.00016986,2,"2024-09-19T10:10:55.397",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572437,1726740655408,"fUST",-295.948076,0.00016986,2,"2024-09-19T10:10:55.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572438,1726740655419,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.419",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572439,1726740655430,"fUST",-295.948076,0.00016986,2,"2024-09-19T10:10:55.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572440,1726740655442,"fUST",-295.948076,0.00016986,2,"2024-09-19T10:10:55.442",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572441,1726740655452,"fUST",-704.49,0.00016986,2,"2024-09-19T10:10:55.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572442,1726740655462,"fUST",-1044.529557,0.00016986,2,"2024-09-19T10:10:55.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572443,1726740655475,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.475",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572444,1726740655486,"fUST",-1795.31,0.00016986,2,"2024-09-19T10:10:55.486",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572445,1726740655497,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572446,1726740655508,"fUST",-681.91,0.00016986,2,"2024-09-19T10:10:55.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572447,1726740655518,"fUST",-1313.78,0.00016986,2,"2024-09-19T10:10:55.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572448,1726740655528,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572449,1726740655538,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.538",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572450,1726740655551,"fUST",-1044.529557,0.00016986,2,"2024-09-19T10:10:55.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572451,1726740655562,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.562",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572452,1726740655573,"fUST",-1515.81,0.00016986,2,"2024-09-19T10:10:55.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572453,1726740655587,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572454,1726740655597,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.597",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572455,1726740655606,"fUST",-700.7,0.00016986,2,"2024-09-19T10:10:55.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572456,1726740655616,"fUST",-872.26,0.00016986,2,"2024-09-19T10:10:55.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572457,1726740655627,"fUST",-928.9,0.00016986,2,"2024-09-19T10:10:55.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572458,1726740655636,"fUST",-805.38,0.00016986,2,"2024-09-19T10:10:55.636",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572459,1726740655646,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572460,1726740655658,"fUST",-2341.35,0.00016986,2,"2024-09-19T10:10:55.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572461,1726740655668,"fUST",-268.650822,0.00016986,2,"2024-09-19T10:10:55.668",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572462,1726740655678,"fUST",-1703.77,0.00016986,2,"2024-09-19T10:10:55.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572463,1726740655688,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.688",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572464,1726740655697,"fUST",-749.47,0.00016986,2,"2024-09-19T10:10:55.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572465,1726740655708,"fUST",-268.650822,0.00016986,2,"2024-09-19T10:10:55.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572466,1726740655717,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572467,1726740655727,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572468,1726740655736,"fUST",-1362.24,0.00016986,2,"2024-09-19T10:10:55.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572469,1726740655748,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.748",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572470,1726740655759,"fUST",-559.08507512,0.00016986,2,"2024-09-19T10:10:55.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572471,1726740655769,"fUST",-406.47477142,0.00016986,2,"2024-09-19T10:10:55.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572472,1726740655778,"fUST",-534.41,0.00016986,2,"2024-09-19T10:10:55.778",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572473,1726740655788,"fUST",-952.51,0.00016986,2,"2024-09-19T10:10:55.788",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572474,1726740655798,"fUST",-868.5,0.00016986,2,"2024-09-19T10:10:55.798",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572475,1726740655807,"fUST",-924.54,0.00016986,2,"2024-09-19T10:10:55.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572476,1726740655817,"fUST",-722.36,0.00016986,2,"2024-09-19T10:10:55.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572477,1726740655826,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572478,1726740655837,"fUST",-851.97,0.00016986,2,"2024-09-19T10:10:55.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572479,1726740655849,"fUST",-2616.56,0.00016986,2,"2024-09-19T10:10:55.849",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572480,1726740655859,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:55.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572481,1726740655869,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:55.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572482,1726740655881,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.881",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572483,1726740655890,"fUST",-2156.69,0.00016986,2,"2024-09-19T10:10:55.890",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572484,1726740655900,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572485,1726740655910,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572486,1726740655921,"fUST",-458.95764943,0.00016986,2,"2024-09-19T10:10:55.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572487,1726740655932,"fUST",-167.476316,0.00016986,2,"2024-09-19T10:10:55.932",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572488,1726740655942,"fUST",-167.476316,0.00016986,2,"2024-09-19T10:10:55.942",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572489,1726740655953,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.953",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572490,1726740655963,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.963",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572491,1726740655982,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.982",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572492,1726740655991,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:55.991",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572493,1726740656000,"fUST",-167.476316,0.00016986,2,"2024-09-19T10:10:56.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572494,1726740656010,"fUST",-167.476316,0.00016986,2,"2024-09-19T10:10:56.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572495,1726740656019,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572496,1726740656029,"fUST",-1443.83,0.00016986,2,"2024-09-19T10:10:56.029",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572497,1726740656038,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572498,1726740656047,"fUST",-674.78,0.00016986,2,"2024-09-19T10:10:56.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572499,1726740656056,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:56.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572500,1726740656066,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572501,1726740656075,"fUST",-197.135528,0.00016986,2,"2024-09-19T10:10:56.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572502,1726740656085,"fUST",-996.28,0.00016986,2,"2024-09-19T10:10:56.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572503,1726740656095,"fUST",-197.135528,0.00016986,2,"2024-09-19T10:10:56.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572504,1726740656106,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572505,1726740656117,"fUST",-197.135528,0.00016986,2,"2024-09-19T10:10:56.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572506,1726740656128,"fUST",-197.135528,0.00016986,2,"2024-09-19T10:10:56.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572507,1726740656137,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572508,1726740656148,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:56.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572509,1726740656158,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:56.158",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572510,1726740656169,"fUST",-512.02,0.00016986,2,"2024-09-19T10:10:56.169",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572511,1726740656179,"fUST",-838.67,0.00016986,2,"2024-09-19T10:10:56.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572512,1726740656191,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.191",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572513,1726740656201,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:56.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572514,1726740656211,"fUST",-602.27,0.00016986,2,"2024-09-19T10:10:56.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572515,1726740656220,"fUST",-1477.55,0.00016986,2,"2024-09-19T10:10:56.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572516,1726740656230,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.230",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572517,1726740656239,"fUST",-225.395251,0.00016986,2,"2024-09-19T10:10:56.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572518,1726740656249,"fUST",-225.395251,0.00016986,2,"2024-09-19T10:10:56.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572519,1726740656258,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.258",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572520,1726740656268,"fUST",-225.395251,0.00016986,2,"2024-09-19T10:10:56.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572521,1726740656277,"fUST",-225.395251,0.00016986,2,"2024-09-19T10:10:56.277",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572522,1726740656287,"fUST",-815.63,0.00016986,2,"2024-09-19T10:10:56.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572523,1726740656296,"fUST",-1023.96,0.00016986,2,"2024-09-19T10:10:56.296",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572524,1726740656305,"fUST",-318.01,0.00016986,2,"2024-09-19T10:10:56.305",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572525,1726740656316,"fUST",-1597.69,0.00016986,2,"2024-09-19T10:10:56.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572526,1726740656325,"fUST",-549.03,0.00016986,2,"2024-09-19T10:10:56.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572527,1726740656334,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572528,1726740656344,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572529,1726740656354,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572530,1726740656363,"fUST",-1044.3,0.00016986,2,"2024-09-19T10:10:56.363",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572531,1726740656373,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572532,1726740656383,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572533,1726740656392,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572534,1726740656401,"fUST",-898.89,0.00016986,2,"2024-09-19T10:10:56.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572535,1726740656411,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.411",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572536,1726740656420,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572537,1726740656431,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572538,1726740656441,"fUST",-1474.04,0.00016986,2,"2024-09-19T10:10:56.441",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572539,1726740656450,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572540,1726740656459,"fUST",-1438.07,0.00016986,2,"2024-09-19T10:10:56.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572541,1726740656473,"fUST",-1138.26,0.00016986,2,"2024-09-19T10:10:56.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572542,1726740656487,"fUST",-846.31,0.00016986,2,"2024-09-19T10:10:56.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572543,1726740656497,"fUST",-636.56,0.00016986,2,"2024-09-19T10:10:56.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572544,1726740656506,"fUST",-551.84,0.00016986,2,"2024-09-19T10:10:56.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572545,1726740656515,"fUST",-798.946013,0.00016986,2,"2024-09-19T10:10:56.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572546,1726740656526,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572547,1726740656536,"fUST",-798.946013,0.00016986,2,"2024-09-19T10:10:56.536",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572548,1726740656545,"fUST",-1976.98,0.00016986,2,"2024-09-19T10:10:56.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572549,1726740656554,"fUST",-882.73,0.00016986,2,"2024-09-19T10:10:56.554",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572550,1726740656564,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572551,1726740656574,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572552,1726740656583,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572553,1726740656593,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.593",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572554,1726740656605,"fUST",-977.11,0.00016986,2,"2024-09-19T10:10:56.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572555,1726740656614,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.614",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572556,1726740656624,"fUST",-850.62,0.00016986,2,"2024-09-19T10:10:56.624",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572557,1726740656634,"fUST",-367.81182069,0.00016986,2,"2024-09-19T10:10:56.634",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572558,1726740656646,"fUST",-1813.45,0.00016986,2,"2024-09-19T10:10:56.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572559,1726740656658,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572560,1726740656668,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.668",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572561,1726740656681,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.681",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572562,1726740656692,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572563,1726740656702,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572564,1726740656712,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572565,1726740656724,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.724",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572566,1726740656734,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572567,1726740656743,"fUST",-487.51416255,0.00016986,2,"2024-09-19T10:10:56.743",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572568,1726740656752,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.752",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572569,1726740656762,"fUST",-1552.74,0.00016986,2,"2024-09-19T10:10:56.762",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572570,1726740656772,"fUST",-1111.2,0.00016986,2,"2024-09-19T10:10:56.772",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572571,1726740656781,"fUST",-768.77,0.00016986,2,"2024-09-19T10:10:56.781",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572572,1726740656791,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.791",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572573,1726740656802,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572574,1726740656812,"fUST",-693.46,0.00016986,2,"2024-09-19T10:10:56.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572575,1726740656824,"fUST",-670.12,0.00016986,2,"2024-09-19T10:10:56.824",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572576,1726740656833,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572577,1726740656843,"fUST",-788.58,0.00016986,2,"2024-09-19T10:10:56.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572578,1726740656852,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.852",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572579,1726740656861,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.861",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572580,1726740656871,"fUST",-436.64733466,0.00016986,2,"2024-09-19T10:10:56.871",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572581,1726740656880,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572582,1726740656889,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572583,1726740656904,"fUST",-589.812491,0.00016986,2,"2024-09-19T10:10:56.904",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572584,1726740656914,"fUST",-589.812491,0.00016986,2,"2024-09-19T10:10:56.914",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572585,1726740656924,"fUST",-845.74,0.00016986,2,"2024-09-19T10:10:56.924",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572586,1726740656934,"fUST",-589.812491,0.00016986,2,"2024-09-19T10:10:56.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572587,1726740656944,"fUST",-589.812491,0.00016986,2,"2024-09-19T10:10:56.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572588,1726740656954,"fUST",-501.63819716,0.00016986,2,"2024-09-19T10:10:56.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572589,1726740656964,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572590,1726740656978,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:56.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572591,1726740656988,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:56.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572592,1726740656999,"fUST",-810.56,0.00016986,2,"2024-09-19T10:10:56.999",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572593,1726740657011,"fUST",-663.85,0.00016986,2,"2024-09-19T10:10:57.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572594,1726740657022,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:57.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572595,1726740657034,"fUST",-790.93,0.00016986,2,"2024-09-19T10:10:57.034",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572596,1726740657044,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.044",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572597,1726740657057,"fUST",-3740.87,0.00016986,2,"2024-09-19T10:10:57.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572598,1726740657068,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572599,1726740657079,"fUST",-837.7,0.00016986,2,"2024-09-19T10:10:57.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572600,1726740657091,"fUST",-718.389368,0.00016986,2,"2024-09-19T10:10:57.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572601,1726740657100,"fUST",-718.389368,0.00016986,2,"2024-09-19T10:10:57.100",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572602,1726740657112,"fUST",-810.91,0.00016986,2,"2024-09-19T10:10:57.112",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572603,1726740657122,"fUST",-924.59,0.00016986,2,"2024-09-19T10:10:57.122",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572604,1726740657132,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572605,1726740657142,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.142",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572606,1726740657152,"fUST",-718.389368,0.00016986,2,"2024-09-19T10:10:57.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572607,1726740657162,"fUST",-718.389368,0.00016986,2,"2024-09-19T10:10:57.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572608,1726740657171,"fUST",-508.76,0.00016986,2,"2024-09-19T10:10:57.171",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572609,1726740657181,"fUST",-587.95,0.00016986,2,"2024-09-19T10:10:57.181",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572610,1726740657192,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572611,1726740657202,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572612,1726740657212,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572613,1726740657222,"fUST",-350.160992,0.00016986,2,"2024-09-19T10:10:57.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572614,1726740657231,"fUST",-350.160992,0.00016986,2,"2024-09-19T10:10:57.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572615,1726740657241,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572616,1726740657251,"fUST",-964.92,0.00016986,2,"2024-09-19T10:10:57.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572617,1726740657260,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572618,1726740657271,"fUST",-257.391941,0.00016986,2,"2024-09-19T10:10:57.271",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572619,1726740657281,"fUST",-257.391941,0.00016986,2,"2024-09-19T10:10:57.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572620,1726740657291,"fUST",-257.391941,0.00016986,2,"2024-09-19T10:10:57.291",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572621,1726740657301,"fUST",-257.391941,0.00016986,2,"2024-09-19T10:10:57.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572622,1726740657311,"fUST",-237.823983,0.00016986,2,"2024-09-19T10:10:57.311",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572623,1726740657322,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572624,1726740657334,"fUST",-237.823983,0.00016986,2,"2024-09-19T10:10:57.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572625,1726740657346,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572626,1726740657357,"fUST",-350.160992,0.00016986,2,"2024-09-19T10:10:57.357",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572627,1726740657367,"fUST",-502.64744636,0.00016986,2,"2024-09-19T10:10:57.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572628,1726740657379,"fUST",-350.160992,0.00016986,2,"2024-09-19T10:10:57.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572629,1726740657389,"fUST",-879.21,0.00016986,2,"2024-09-19T10:10:57.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572630,1726740657399,"fUST",-559.71,0.00016986,2,"2024-09-19T10:10:57.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572631,1726740657410,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572632,1726740657422,"fUST",-670.66,0.00016986,2,"2024-09-19T10:10:57.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572633,1726740657433,"fUST",-237.823983,0.00016986,2,"2024-09-19T10:10:57.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572634,1726740657444,"fUST",-237.823983,0.00016986,2,"2024-09-19T10:10:57.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572635,1726740657455,"fUST",-1644.42,0.00016986,2,"2024-09-19T10:10:57.455",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572636,1726740657467,"fUST",-269.869392,0.00016986,2,"2024-09-19T10:10:57.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572637,1726740657478,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572638,1726740657488,"fUST",-840.72,0.00016986,2,"2024-09-19T10:10:57.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572639,1726740657498,"fUST",-523.54,0.00016986,2,"2024-09-19T10:10:57.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572640,1726740657513,"fUST",-987.198965,0.00016986,2,"2024-09-19T10:10:57.513",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572641,1726740657524,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:57.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572642,1726740657535,"fUST",-987.198965,0.00016986,2,"2024-09-19T10:10:57.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572643,1726740657545,"fUST",-2279.688359,0.00016986,2,"2024-09-19T10:10:57.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572644,1726740657555,"fUST",-438.64220284,0.00016986,2,"2024-09-19T10:10:57.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572645,1726740657959,"fUST",-679.40527399,0.00016986,2,"2024-09-19T10:10:57.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572646,1726740658308,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:58.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572647,1726740658318,"fUST",-500.0,0.00016438,2,"2024-09-19T10:10:58.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572648,1726740658326,"fUST",-500.0,0.00016712,2,"2024-09-19T10:10:58.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572649,1726740658335,"fUST",-500.0,0.00016973,2,"2024-09-19T10:10:58.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572650,1726740658347,"fUST",-1161.64088217,0.00016986,2,"2024-09-19T10:10:58.347",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572651,1726740658356,"fUST",-2279.688359,0.00016986,2,"2024-09-19T10:10:58.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572652,1726740658367,"fUST",-2279.688359,0.00016986,2,"2024-09-19T10:10:58.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572653,1726740658376,"fUST",-987.198965,0.00016986,2,"2024-09-19T10:10:58.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572654,1726740658386,"fUST",-987.198965,0.00016986,2,"2024-09-19T10:10:58.386",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572655,1726740658397,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.397",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572656,1726740658408,"fUST",-546.77,0.00016986,2,"2024-09-19T10:10:58.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572657,1726740658419,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.419",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572658,1726740658430,"fUST",-677.77,0.00016986,2,"2024-09-19T10:10:58.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572659,1726740658440,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572660,1726740658450,"fUST",-909.57,0.00016986,2,"2024-09-19T10:10:58.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572661,1726740658471,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572662,1726740658482,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572663,1726740658493,"fUST",-656.17,0.00016986,2,"2024-09-19T10:10:58.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572664,1726740658504,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:58.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572665,1726740658516,"fUST",-151.0,0.00016986,2,"2024-09-19T10:10:58.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572666,1726740658526,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572667,1726740658537,"fUST",-522.04700639,0.00016986,2,"2024-09-19T10:10:58.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572668,1726740658547,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572669,1726740658557,"fUST",-462.56920989,0.00016986,2,"2024-09-19T10:10:58.557",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572670,1726740658566,"fUST",-1506.86,0.00016986,2,"2024-09-19T10:10:58.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572671,1726740658576,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572672,1726740658585,"fUST",-577.25,0.00016986,2,"2024-09-19T10:10:58.585",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572673,1726740658597,"fUST",-648.14497081,0.00016986,2,"2024-09-19T10:10:58.597",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572674,1726740658608,"fUST",-1294.08,0.00016986,2,"2024-09-19T10:10:58.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572675,1726740658618,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572676,1726740658627,"fUST",-980.68,0.00016986,2,"2024-09-19T10:10:58.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572677,1726740658637,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.637",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572678,1726740658647,"fUST",-885.04,0.00016986,2,"2024-09-19T10:10:58.647",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572679,1726740658656,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.656",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572680,1726740658666,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.666",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572681,1726740658676,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572682,1726740658685,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572683,1726740658695,"fUST",-500.0,0.00016986,2,"2024-09-19T10:10:58.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572684,1726740658704,"fUST",-29332.93486235,0.00016986,2,"2024-09-19T10:10:58.704",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572685,1726740660235,"fUST",-500.0,0.00016438,2,"2024-09-19T10:11:00.235",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572686,1726740660247,"fUST",-311.862584,0.00016438,2,"2024-09-19T10:11:00.247",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572687,1726740660258,"fUST",-500.0,0.00016438,2,"2024-09-19T10:11:00.258",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572688,1726740660268,"fUST",-500.0,0.00016438,2,"2024-09-19T10:11:00.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572689,1726740660278,"fUST",-224.962783,0.00016712,2,"2024-09-19T10:11:00.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572690,1726740660300,"fUST",-275.037217,0.00016712,2,"2024-09-19T10:11:00.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572691,1726740660309,"fUST",-151.0,0.00016712,2,"2024-09-19T10:11:00.309",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572692,1726740660320,"fUST",-500.0,0.00016712,2,"2024-09-19T10:11:00.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572693,1726740660330,"fUST",-311.862584,0.00016712,2,"2024-09-19T10:11:00.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572694,1726740660339,"fUST",-500.0,0.00016712,2,"2024-09-19T10:11:00.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572695,1726740660350,"fUST",-45182.65513765,0.00016986,2,"2024-09-19T10:11:00.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572696,1726740660359,"fUST",-500.0,0.00016986,2,"2024-09-19T10:11:00.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572697,1726740660369,"fUST",-500.0,0.00016986,2,"2024-09-19T10:11:00.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572698,1726740660379,"fUST",-824.97,0.00016986,2,"2024-09-19T10:11:00.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572699,1726740660390,"fUST",-840.67,0.00016986,2,"2024-09-19T10:11:00.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572700,1726740660400,"fUST",-500.0,0.00016986,2,"2024-09-19T10:11:00.400",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572701,1726740660410,"fUST",-1495.82,0.00016986,2,"2024-09-19T10:11:00.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572702,1726740660419,"fUST",-151.0,0.00016986,2,"2024-09-19T10:11:00.419",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572703,1726740660431,"fUST",-151.0,0.00016986,2,"2024-09-19T10:11:00.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572704,1726740660440,"fUST",-9107.69,0.00016986,2,"2024-09-19T10:11:00.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572705,1726740660450,"fUST",-500.0,0.00016986,2,"2024-09-19T10:11:00.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572706,1726740660460,"fUST",-151.0,0.00016986,2,"2024-09-19T10:11:00.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572707,1726740660470,"fUST",-151.0,0.00016986,2,"2024-09-19T10:11:00.470",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572708,1726740660482,"fUST",-500.0,0.00016986,2,"2024-09-19T10:11:00.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572709,1726740660492,"fUST",-311.862584,0.00016986,2,"2024-09-19T10:11:00.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572710,1726740660503,"fUST",-311.862584,0.00016986,2,"2024-09-19T10:11:00.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572711,1726740660513,"fUST",-150.112233,0.00017,2,"2024-09-19T10:11:00.513",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572712,1726740660523,"fUST",-150.112233,0.000171,2,"2024-09-19T10:11:00.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572713,1726740660533,"fUST",-500.0,0.00017149,2,"2024-09-19T10:11:00.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572714,1726740660544,"fUST",-150.112233,0.000172,2,"2024-09-19T10:11:00.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572715,1726740660553,"fUST",-151.0,0.00017249,2,"2024-09-19T10:11:00.553",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572716,1726740660563,"fUST",-151.0,0.00017249,2,"2024-09-19T10:11:00.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572717,1726740660573,"fUST",-151.0,0.00017249,2,"2024-09-19T10:11:00.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572718,1726740660582,"fUST",-276.526682,0.00017249,2,"2024-09-19T10:11:00.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572719,1726740660592,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572720,1726740660606,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572721,1726740660617,"fUST",-501.40673444,0.0001726,2,"2024-09-19T10:11:00.617",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572722,1726740660628,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572723,1726740660639,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572724,1726740660650,"fUST",-411.40949368,0.0001726,2,"2024-09-19T10:11:00.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572725,1726740660662,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.662",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572726,1726740660672,"fUST",-501.50056694,0.0001726,2,"2024-09-19T10:11:00.672",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572727,1726740660684,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.684",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572728,1726740660693,"fUST",-949.74,0.0001726,2,"2024-09-19T10:11:00.693",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572729,1726740660703,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572730,1726740660713,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572731,1726740660722,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.722",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572732,1726740660732,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572733,1726740660742,"fUST",-654.45,0.0001726,2,"2024-09-19T10:11:00.742",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572734,1726740660752,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.752",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572735,1726740660762,"fUST",-1068.34,0.0001726,2,"2024-09-19T10:11:00.762",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572736,1726740660773,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572737,1726740660783,"fUST",-1371.04,0.0001726,2,"2024-09-19T10:11:00.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572738,1726740660793,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572739,1726740660802,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572740,1726740660812,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572741,1726740660822,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572742,1726740660834,"fUST",-565.56,0.0001726,2,"2024-09-19T10:11:00.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572743,1726740660845,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.845",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572744,1726740660857,"fUST",-540.19713358,0.0001726,2,"2024-09-19T10:11:00.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572745,1726740660867,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572746,1726740660877,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572747,1726740660887,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572748,1726740660897,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.897",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572749,1726740660907,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572750,1726740660916,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572751,1726740660926,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572752,1726740660935,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572753,1726740660945,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.945",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572754,1726740660955,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.955",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572755,1726740660964,"fUST",-803.7,0.0001726,2,"2024-09-19T10:11:00.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572756,1726740660974,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572757,1726740660983,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:00.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572758,1726740660993,"fUST",-543.95,0.0001726,2,"2024-09-19T10:11:00.993",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572759,1726740661002,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572760,1726740661012,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572761,1726740661021,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572762,1726740661031,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572763,1726740661040,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572764,1726740661050,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572765,1726740661059,"fUST",-1662.48,0.0001726,2,"2024-09-19T10:11:01.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572766,1726740661068,"fUST",-671.86,0.0001726,2,"2024-09-19T10:11:01.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572767,1726740661078,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572768,1726740661088,"fUST",-560.77,0.0001726,2,"2024-09-19T10:11:01.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572769,1726740661097,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572770,1726740661107,"fUST",-865.34,0.0001726,2,"2024-09-19T10:11:01.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572771,1726740661117,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572772,1726740661126,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572773,1726740661135,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572774,1726740661145,"fUST",-3295.12,0.0001726,2,"2024-09-19T10:11:01.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572775,1726740661155,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572776,1726740661164,"fUST",-948.97,0.0001726,2,"2024-09-19T10:11:01.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572777,1726740661174,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572778,1726740661183,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572779,1726740661193,"fUST",-974.21,0.0001726,2,"2024-09-19T10:11:01.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572780,1726740661203,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572781,1726740661212,"fUST",-501.13,0.0001726,2,"2024-09-19T10:11:01.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572782,1726740661222,"fUST",-151.0,0.0001726,2,"2024-09-19T10:11:01.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572783,1726740661232,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572784,1726740661242,"fUST",-1043.35,0.0001726,2,"2024-09-19T10:11:01.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572785,1726740661252,"fUST",-581.88401579,0.0001726,2,"2024-09-19T10:11:01.252",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572786,1726740661262,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572787,1726740661271,"fUST",-661.81,0.0001726,2,"2024-09-19T10:11:01.271",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572788,1726740661280,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.280",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572789,1726740661290,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.290",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572790,1726740661299,"fUST",-523.67325158,0.0001726,2,"2024-09-19T10:11:01.299",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572791,1726740661308,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572792,1726740661318,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572793,1726740661329,"fUST",-512.31809687,0.0001726,2,"2024-09-19T10:11:01.329",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572794,1726740661338,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572795,1726740661349,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.349",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572796,1726740661360,"fUST",-697.62,0.0001726,2,"2024-09-19T10:11:01.360",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572797,1726740661371,"fUST",-2324.75,0.0001726,2,"2024-09-19T10:11:01.371",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572798,1726740661381,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.381",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572799,1726740661390,"fUST",-1153.24,0.0001726,2,"2024-09-19T10:11:01.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572800,1726740661400,"fUST",-854.21,0.0001726,2,"2024-09-19T10:11:01.400",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572801,1726740661410,"fUST",-525.29356809,0.0001726,2,"2024-09-19T10:11:01.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572802,1726740661419,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.419",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572803,1726740661430,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572804,1726740661440,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572805,1726740661450,"fUST",-594.06,0.0001726,2,"2024-09-19T10:11:01.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572806,1726740661460,"fUST",-1123.32,0.0001726,2,"2024-09-19T10:11:01.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572807,1726740661470,"fUST",-1204.11,0.0001726,2,"2024-09-19T10:11:01.470",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572808,1726740661485,"fUST",-841.72,0.0001726,2,"2024-09-19T10:11:01.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572809,1726740661495,"fUST",-1003.28,0.0001726,2,"2024-09-19T10:11:01.495",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572810,1726740661504,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572811,1726740661514,"fUST",-1282.13,0.0001726,2,"2024-09-19T10:11:01.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572812,1726740661523,"fUST",-609.28,0.0001726,2,"2024-09-19T10:11:01.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572813,1726740661533,"fUST",-1543.84,0.0001726,2,"2024-09-19T10:11:01.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572814,1726740661542,"fUST",-1151.05,0.0001726,2,"2024-09-19T10:11:01.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572815,1726740661552,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.552",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572816,1726740661561,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.561",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572817,1726740661571,"fUST",-850.95,0.0001726,2,"2024-09-19T10:11:01.571",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572818,1726740661581,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.581",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572819,1726740661590,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.590",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572820,1726740661602,"fUST",-573.41,0.0001726,2,"2024-09-19T10:11:01.602",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572821,1726740661611,"fUST",-798.1,0.0001726,2,"2024-09-19T10:11:01.611",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572822,1726740661621,"fUST",-907.63,0.0001726,2,"2024-09-19T10:11:01.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572823,1726740661630,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572824,1726740661640,"fUST",-1405.97,0.0001726,2,"2024-09-19T10:11:01.640",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572825,1726740661649,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572826,1726740661659,"fUST",-720.15,0.0001726,2,"2024-09-19T10:11:01.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572827,1726740661668,"fUST",-555.25968726,0.0001726,2,"2024-09-19T10:11:01.668",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572828,1726740661678,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572829,1726740661687,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572830,1726740661696,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.696",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572831,1726740661706,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572832,1726740661715,"fUST",-543.35,0.0001726,2,"2024-09-19T10:11:01.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572833,1726740661726,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572834,1726740661736,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572835,1726740661746,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572836,1726740661755,"fUST",-917.37,0.0001726,2,"2024-09-19T10:11:01.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572837,1726740661765,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572838,1726740661774,"fUST",-1749.37,0.0001726,2,"2024-09-19T10:11:01.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572839,1726740661784,"fUST",-1480.0,0.0001726,2,"2024-09-19T10:11:01.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572840,1726740661794,"fUST",-773.55,0.0001726,2,"2024-09-19T10:11:01.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572841,1726740661804,"fUST",-1214.97,0.0001726,2,"2024-09-19T10:11:01.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572842,1726740661814,"fUST",-556.41,0.0001726,2,"2024-09-19T10:11:01.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572843,1726740661824,"fUST",-1204.95,0.0001726,2,"2024-09-19T10:11:01.824",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572844,1726740661834,"fUST",-1291.32,0.0001726,2,"2024-09-19T10:11:01.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572845,1726740661846,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.846",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572846,1726740661857,"fUST",-906.12,0.0001726,2,"2024-09-19T10:11:01.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572847,1726740661867,"fUST",-151.0,0.0001726,2,"2024-09-19T10:11:01.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572848,1726740661877,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572849,1726740661886,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572850,1726740661896,"fUST",-777.76,0.0001726,2,"2024-09-19T10:11:01.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572851,1726740661906,"fUST",-839.56,0.0001726,2,"2024-09-19T10:11:01.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572852,1726740661915,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:01.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572853,1726740661926,"fUST",-1362.74,0.0001726,2,"2024-09-19T10:11:01.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572854,1726740661935,"fUST",-567.75,0.0001726,2,"2024-09-19T10:11:01.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572855,1726740661945,"fUST",-605.85,0.0001726,2,"2024-09-19T10:11:01.945",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572856,1726740661955,"fUST",-1327.2,0.0001726,2,"2024-09-19T10:11:01.955",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572857,1726740661964,"fUST",-212.77,0.0001726,2,"2024-09-19T10:11:01.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572858,1726740661977,"fUST",-727.02,0.0001726,2,"2024-09-19T10:11:01.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572859,1726740661995,"fUST",-816.62,0.0001726,2,"2024-09-19T10:11:01.995",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572860,1726740662006,"fUST",-910.3,0.0001726,2,"2024-09-19T10:11:02.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572861,1726740662016,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572862,1726740662025,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.025",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572863,1726740662035,"fUST",-909.72,0.0001726,2,"2024-09-19T10:11:02.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572864,1726740662045,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572865,1726740662056,"fUST",-971.94,0.0001726,2,"2024-09-19T10:11:02.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572866,1726740662067,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572867,1726740662077,"fUST",-712.6,0.0001726,2,"2024-09-19T10:11:02.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572868,1726740662088,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572869,1726740662097,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572870,1726740662109,"fUST",-500.0,0.0001726,2,"2024-09-19T10:11:02.109",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572871,1726740662120,"fUST",-1095.60737714,0.0001726,2,"2024-09-19T10:11:02.120",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572879,1726741376285,"fUST",10000.0,0.00014013,2,"2024-09-19T10:22:56.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572880,1726741384274,"fUST",10000.0,0.00014013,2,"2024-09-19T10:23:04.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572881,1726741391249,"fUST",10000.0,0.00014013,2,"2024-09-19T10:23:11.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572882,1726741400132,"fUST",10000.0,0.00014013,2,"2024-09-19T10:23:20.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572883,1726741400737,"fUST",508.21,0.00010959,2,"2024-09-19T10:23:20.737",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572884,1726741411704,"fUST",423.51,0.00010959,2,"2024-09-19T10:23:31.704",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572885,1726741413057,"fUST",8518.89,0.00014013,2,"2024-09-19T10:23:33.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572886,1726741422227,"fUST",352.92,0.00010959,2,"2024-09-19T10:23:42.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572887,1726741432758,"fUST",294.1,0.00010959,2,"2024-09-19T10:23:52.758",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572888,1726741443288,"fUST",245.09,0.00010959,2,"2024-09-19T10:24:03.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572889,1726741453954,"fUST",204.24,0.00010959,2,"2024-09-19T10:24:13.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572890,1726741464699,"fUST",170.2,0.00010959,2,"2024-09-19T10:24:24.699",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572891,1726741475307,"fUST",851.02,0.00010959,2,"2024-09-19T10:24:35.307",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572892,1726741542744,"fUST",1554.61744883,0.0002051,120,"2024-09-19T10:25:42.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572893,1726741546152,"fUST",-309.44169803,0.00014467,2,"2024-09-19T10:25:46.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572895,1726741629148,"fUST",-270.0,0.00014062,2,"2024-09-19T10:27:09.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572896,1726741631113,"fUST",-527.62098773,0.00014062,2,"2024-09-19T10:27:11.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572898,1726741633369,"fUST",150.5,0.00016403,120,"2024-09-19T10:27:13.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572900,1726741633825,"fUST",150.5,0.00016393,120,"2024-09-19T10:27:13.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572901,1726741634310,"fUST",150.5,0.00016383,120,"2024-09-19T10:27:14.310",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572902,1726741634774,"fUST",150.5,0.0001779,120,"2024-09-19T10:27:14.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572903,1726741635254,"fUST",230.26,0.0001778,120,"2024-09-19T10:27:15.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572909,1726741745106,"fUST",-104.94735727,0.00014062,2,"2024-09-19T10:29:05.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572910,1726741745127,"fUST",-1159.118829,0.00014097,2,"2024-09-19T10:29:05.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572911,1726741745149,"fUST",-1114.15431927,0.00014467,2,"2024-09-19T10:29:05.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572912,1726741745171,"fUST",-300.0,0.00014736,2,"2024-09-19T10:29:05.171",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572913,1726741745192,"fUST",-300.0,0.00014736,2,"2024-09-19T10:29:05.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572914,1726741745215,"fUST",-15386.33092935,0.00014737,2,"2024-09-19T10:29:05.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572915,1726741762098,"fUST",-8392.9907934,0.00014737,2,"2024-09-19T10:29:22.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572916,1726741770110,"fUST",-1120.67827725,0.00014737,2,"2024-09-19T10:29:30.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572917,1726741770133,"fUST",-176.4192768,0.00014743,2,"2024-09-19T10:29:30.133",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572918,1726741770155,"fUST",-159.549397,0.00014802,2,"2024-09-19T10:29:30.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572919,1726741770176,"fUST",-159.549397,0.00014879,2,"2024-09-19T10:29:30.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572920,1726741770197,"fUST",-1495.8305437,0.00014887,2,"2024-09-19T10:29:30.197",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572921,1726741770219,"fUST",-159.549397,0.00014956,2,"2024-09-19T10:29:30.219",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572922,1726741770240,"fUST",-159.549397,0.00015033,2,"2024-09-19T10:29:30.240",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572923,1726741770263,"fUST",-159.549397,0.0001511,2,"2024-09-19T10:29:30.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572924,1726741770289,"fUST",-159.549397,0.00015187,2,"2024-09-19T10:29:30.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572925,1726741770311,"fUST",-159.549397,0.00015264,2,"2024-09-19T10:29:30.311",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572926,1726741770336,"fUST",-159.549397,0.00015341,2,"2024-09-19T10:29:30.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572927,1726741770359,"fUST",-159.549397,0.00015419,2,"2024-09-19T10:29:30.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572928,1726741770382,"fUST",-159.549397,0.00015496,2,"2024-09-19T10:29:30.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572929,1726741770404,"fUST",-159.549397,0.00015573,2,"2024-09-19T10:29:30.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572930,1726741772112,"fUST",-500.0,0.00016053,2,"2024-09-19T10:29:32.112",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572931,1726741772136,"fUST",-150.0,0.00016109,2,"2024-09-19T10:29:32.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572932,1726741772158,"fUST",-420.0,0.0001621,2,"2024-09-19T10:29:32.158",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572933,1726741772180,"fUST",-1224.88751645,0.00016315,2,"2024-09-19T10:29:32.180",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572934,1726741772201,"fUST",-500.0,0.00016373,2,"2024-09-19T10:29:32.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572935,1726741772224,"fUST",-244.89069988,0.00016397,2,"2024-09-19T10:29:32.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572936,1726741772246,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572937,1726741772269,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572938,1726741772293,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572939,1726741772314,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.314",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572940,1726741772336,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572941,1726741772356,"fUST",-250.0,0.00016397,2,"2024-09-19T10:29:32.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572942,1726741772378,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572943,1726741772399,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572944,1726741772422,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572945,1726741772444,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572946,1726741772466,"fUST",-189.73036647,0.00016397,2,"2024-09-19T10:29:32.466",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572947,1726741772488,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572948,1726741772512,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572949,1726741772533,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572950,1726741772796,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572951,1726741772821,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.821",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572952,1726741772843,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572953,1726741772869,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572954,1726741772893,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.893",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572955,1726741772916,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572956,1726741772940,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572957,1726741772964,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572958,1726741772987,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:32.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572959,1726741773010,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572960,1726741773037,"fUST",-508.06363823,0.00016397,2,"2024-09-19T10:29:33.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572961,1726741773065,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.065",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572962,1726741773089,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.089",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572963,1726741773125,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572964,1726741773148,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572965,1726741773170,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572966,1726741773196,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572967,1726741773222,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572968,1726741773246,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572969,1726741773272,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.272",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572970,1726741773297,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572971,1726741773320,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572972,1726741773345,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572973,1726741773376,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572974,1726741773400,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.400",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572975,1726741773423,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.423",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572976,1726741773446,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.446",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572977,1726741773468,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.468",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572978,1726741773492,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572979,1726741773514,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572980,1726741773538,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.538",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572981,1726741773560,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572982,1726741773585,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.585",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572983,1726741773612,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.612",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572984,1726741773636,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.636",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572985,1726741773659,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572986,1726741773686,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.686",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572987,1726741773710,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.710",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572988,1726741773734,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572989,1726741773759,"fUST",-468.47293366,0.00016397,2,"2024-09-19T10:29:33.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572990,1726741773782,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.782",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572991,1726741773806,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.806",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572992,1726741773831,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572993,1726741773854,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572994,1726741773879,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.879",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572995,1726741773902,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572996,1726741773926,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572997,1726741773951,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.951",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572998,1726741773974,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338572999,1726741773998,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:33.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573000,1726741774023,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.023",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573001,1726741774047,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573002,1726741774071,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.071",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573003,1726741774096,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573004,1726741774121,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.121",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573005,1726741774145,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573006,1726741774168,"fUST",-164.11613718,0.00016397,2,"2024-09-19T10:29:34.168",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573007,1726741774192,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573008,1726741774218,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573009,1726741774240,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.240",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573010,1726741774263,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573011,1726741774288,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573012,1726741774312,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573013,1726741774335,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573014,1726741774359,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573015,1726741774385,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573016,1726741774408,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573017,1726741774431,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.431",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573018,1726741774454,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573019,1726741774476,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573020,1726741774500,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573021,1726741774525,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.525",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573022,1726741774549,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.549",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573023,1726741774572,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.572",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573024,1726741774596,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573025,1726741774622,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.622",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573026,1726741774646,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573027,1726741774669,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573028,1726741774695,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573029,1726741774717,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573030,1726741774741,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573031,1726741774765,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573032,1726741774791,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.791",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573033,1726741774815,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573034,1726741774838,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573035,1726741774863,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.863",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573036,1726741774889,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573037,1726741774912,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.912",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573038,1726741774936,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573039,1726741774958,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:34.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573040,1726741774981,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:34.981",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573041,1726741775003,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.003",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573042,1726741775026,"fUST",-274.90288276,0.00016397,2,"2024-09-19T10:29:35.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573043,1726741775048,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573044,1726741775071,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.071",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573045,1726741775092,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.092",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573046,1726741775115,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573047,1726741775140,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.140",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573048,1726741775164,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573049,1726741775186,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.186",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573050,1726741775208,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573051,1726741775230,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.230",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573052,1726741775253,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573053,1726741775279,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573054,1726741775302,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573055,1726741775328,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573056,1726741775352,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573057,1726741775374,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573058,1726741775398,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573059,1726741775421,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573060,1726741775443,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573061,1726741775465,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.465",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573062,1726741775488,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573063,1726741775511,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.511",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573064,1726741775535,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573065,1726741775558,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573066,1726741775582,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573067,1726741775606,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573068,1726741775628,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573069,1726741775651,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573070,1726741775674,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.674",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573071,1726741775697,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573072,1726741775721,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573073,1726741775745,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.745",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573074,1726741775766,"fUST",-500.0,0.00016397,2,"2024-09-19T10:29:35.766",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573075,1726741775791,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:29:35.791",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573076,1726741775813,"fUST",-240.84675467,0.00016397,2,"2024-09-19T10:29:35.813",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573088,1726741806609,"fUST",246.5224538,0.00015399,2,"2024-09-19T10:30:06.609",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573145,1726741831773,"fUST",-301.70782929,0.00016373,2,"2024-09-19T10:30:31.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573147,1726741831783,"fUST",-434.52958068,0.00016373,2,"2024-09-19T10:30:31.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573159,1726741831889,"fUST",-67.3270307,0.00016373,2,"2024-09-19T10:30:31.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573161,1726741831899,"fUST",-369.00819826,0.00016373,2,"2024-09-19T10:30:31.899",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573251,1726741837784,"fUST",-202.83877894,0.00016273,2,"2024-09-19T10:30:37.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573252,1726741837794,"fUST",-130.99180174,0.00016373,2,"2024-09-19T10:30:37.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573254,1726741837803,"fUST",-500.58397951,0.00016373,2,"2024-09-19T10:30:37.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573256,1726741837813,"fUST",-500.0,0.00016373,2,"2024-09-19T10:30:37.813",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573258,1726741837823,"fUST",-300.0,0.00016396,2,"2024-09-19T10:30:37.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573260,1726741837832,"fUST",-259.15324533,0.00016397,2,"2024-09-19T10:30:37.832",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573262,1726741837841,"fUST",-1085.83699755,0.00016397,2,"2024-09-19T10:30:37.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573268,1726741837901,"fUST",-1540.26780025,0.00016397,2,"2024-09-19T10:30:37.901",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573269,1726741837912,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:37.912",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573270,1726741837921,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:37.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573271,1726741837931,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:37.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573273,1726741837940,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:37.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573275,1726741837949,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:37.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573276,1726741837958,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:37.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573277,1726741837967,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:37.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573278,1726741837977,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:37.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573279,1726741837986,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:37.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573280,1726741837995,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:37.995",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573281,1726741838004,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.004",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573282,1726741838013,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573283,1726741838022,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573285,1726741838031,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573288,1726741838049,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573290,1726741838061,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.061",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573291,1726741838070,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.070",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573292,1726741838080,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.080",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573293,1726741838089,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.089",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573294,1726741838098,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573295,1726741838108,"fUST",-2626.1047978,0.00016397,2,"2024-09-19T10:30:38.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573296,1726741838118,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573297,1726741838127,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573298,1726741838137,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573299,1726741838146,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573300,1726741838158,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.158",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573301,1726741838167,"fUST",-499.99999999,0.00016397,2,"2024-09-19T10:30:38.167",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573302,1726741838176,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573303,1726741838187,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573304,1726741838196,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573305,1726741838206,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573306,1726741838215,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573307,1726741838224,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573308,1726741838233,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573309,1726741838243,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.243",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573310,1726741838252,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.252",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573311,1726741838261,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.261",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573312,1726741838271,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.271",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573313,1726741838280,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.280",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573314,1726741838290,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.290",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573315,1726741838300,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573316,1726741838312,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573317,1726741838321,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573318,1726741838331,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573319,1726741838340,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573320,1726741838351,"fUST",-2542.73639151,0.00016397,2,"2024-09-19T10:30:38.351",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573321,1726741838361,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573322,1726741838371,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.371",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573323,1726741838380,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.380",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573324,1726741838391,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.391",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573325,1726741838401,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573326,1726741838413,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.413",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573327,1726741838423,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.423",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573328,1726741838433,"fUST",-2542.73639152,0.00016397,2,"2024-09-19T10:30:38.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573329,1726741838443,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573330,1726741838452,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573331,1726741838462,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573332,1726741838472,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.472",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573333,1726741838481,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.481",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573334,1726741838490,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573335,1726741838499,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.499",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573336,1726741838508,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573337,1726741838517,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.517",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573338,1726741838526,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573339,1726741838536,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.536",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573340,1726741838545,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573341,1726741838555,"fUST",-639.32568199,0.00016397,2,"2024-09-19T10:30:38.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573342,1726741838564,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573343,1726741838574,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573344,1726741838583,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573345,1726741838593,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.593",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573346,1726741838602,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.602",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573347,1726741838612,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.612",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573348,1726741838621,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573349,1726741838630,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573350,1726741838640,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.640",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573351,1726741838650,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573352,1726741838666,"fUST",-500.0,0.00016397,2,"2024-09-19T10:30:38.666",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573353,1726741838676,"fUST",-699.638391,0.00016398,2,"2024-09-19T10:30:38.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573354,1726741838685,"fUST",-212348.933827,0.00016398,2,"2024-09-19T10:30:38.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573355,1726741838695,"fUST",-39098.8530014,0.00016398,2,"2024-09-19T10:30:38.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573356,1726741838705,"fUST",-303.01783331,0.00016402,2,"2024-09-19T10:30:38.705",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573357,1726741838715,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573358,1726741838724,"fUST",-606.68486328,0.00016402,2,"2024-09-19T10:30:38.724",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573359,1726741838734,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573360,1726741838744,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573361,1726741838754,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573362,1726741838763,"fUST",-604.17570647,0.00016402,2,"2024-09-19T10:30:38.763",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573363,1726741838773,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573364,1726741838782,"fUST",-230.51817643,0.00016402,2,"2024-09-19T10:30:38.782",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573365,1726741838792,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.792",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573366,1726741838801,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.801",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573367,1726741838811,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573368,1726741838821,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.821",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573369,1726741838831,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573370,1726741838840,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573371,1726741838849,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.849",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573372,1726741838859,"fUST",-446.30993661,0.00016402,2,"2024-09-19T10:30:38.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573373,1726741838868,"fUST",-500.0,0.00016402,2,"2024-09-19T10:30:38.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573374,1726741838877,"fUST",-171.76581785,0.00016402,2,"2024-09-19T10:30:38.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573375,1726741838887,"fUST",-141565.955885,0.00016403,2,"2024-09-19T10:30:38.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573376,1726741838896,"fUST",-65164.7550024,0.00016403,2,"2024-09-19T10:30:38.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573377,1726741838908,"fUST",-156395.412006,0.00016405,2,"2024-09-19T10:30:38.908",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573378,1726741838918,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.918",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573379,1726741838927,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.927",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573380,1726741838936,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573381,1726741838946,"fUST",-501.02762435,0.00016438,2,"2024-09-19T10:30:38.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573382,1726741838958,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573383,1726741838968,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573384,1726741838978,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573385,1726741838987,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573386,1726741838996,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:38.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573387,1726741839006,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573388,1726741839016,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573389,1726741839026,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573390,1726741839036,"fUST",-496.63414061,0.00016438,2,"2024-09-19T10:30:39.036",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573391,1726741839046,"fUST",-614.01,0.00016438,2,"2024-09-19T10:30:39.046",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573392,1726741839055,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.055",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573393,1726741839066,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573394,1726741839075,"fUST",-1125.79,0.00016438,2,"2024-09-19T10:30:39.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573395,1726741839085,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573396,1726741839094,"fUST",-956.93,0.00016438,2,"2024-09-19T10:30:39.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573399,1726741839424,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573400,1726741839435,"fUST",-1123.64,0.00016438,2,"2024-09-19T10:30:39.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573401,1726741839447,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.447",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573402,1726741839457,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.457",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573403,1726741839467,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573405,1726741839476,"fUST",-1251.6,0.00016438,2,"2024-09-19T10:30:39.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573407,1726741839485,"fUST",-559.76,0.00016438,2,"2024-09-19T10:30:39.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573410,1726741839494,"fUST",-648.19244531,0.00016438,2,"2024-09-19T10:30:39.494",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573412,1726741839504,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573414,1726741839513,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.513",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573416,1726741839522,"fUST",-830.69,0.00016438,2,"2024-09-19T10:30:39.522",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573417,1726741839532,"fUST",-151.96863355,0.00016438,2,"2024-09-19T10:30:39.532",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573419,1726741839542,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573421,1726741839552,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.552",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573423,1726741839563,"fUST",-594.78,0.00016438,2,"2024-09-19T10:30:39.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573425,1726741839572,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.572",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573427,1726741839582,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573429,1726741839591,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573430,1726741839600,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573432,1726741839610,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573434,1726741839620,"fUST",-777.96,0.00016438,2,"2024-09-19T10:30:39.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573436,1726741839629,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573438,1726741839639,"fUST",-307.94990193,0.00016438,2,"2024-09-19T10:30:39.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573439,1726741839649,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573441,1726741839661,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573443,1726741839671,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.671",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573445,1726741839680,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.680",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573446,1726741839691,"fUST",-530.41,0.00016438,2,"2024-09-19T10:30:39.691",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573448,1726741839701,"fUST",-1426.88,0.00016438,2,"2024-09-19T10:30:39.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573450,1726741839711,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573452,1726741839721,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573454,1726741839731,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573455,1726741839741,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573457,1726741839750,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573459,1726741839760,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573461,1726741839770,"fUST",-1299.46,0.00016438,2,"2024-09-19T10:30:39.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573463,1726741839780,"fUST",-501.0997951,0.00016438,2,"2024-09-19T10:30:39.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573464,1726741839790,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.790",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573466,1726741839800,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573468,1726741839809,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.809",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573470,1726741839819,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.819",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573472,1726741839829,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.829",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573474,1726741839838,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573475,1726741839847,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573477,1726741839857,"fUST",-207.7,0.00016438,2,"2024-09-19T10:30:39.857",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573479,1726741839867,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573481,1726741839877,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573483,1726741839887,"fUST",-524.74,0.00016438,2,"2024-09-19T10:30:39.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573484,1726741839896,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573486,1726741839906,"fUST",-523.24158057,0.00016438,2,"2024-09-19T10:30:39.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573488,1726741839916,"fUST",-837.47,0.00016438,2,"2024-09-19T10:30:39.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573490,1726741839926,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573492,1726741839936,"fUST",-500.57178608,0.00016438,2,"2024-09-19T10:30:39.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573494,1726741839946,"fUST",-1233.33,0.00016438,2,"2024-09-19T10:30:39.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573496,1726741839956,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.956",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573497,1726741839966,"fUST",-534.15673478,0.00016438,2,"2024-09-19T10:30:39.966",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573499,1726741839976,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573501,1726741839986,"fUST",-658.62,0.00016438,2,"2024-09-19T10:30:39.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573503,1726741839996,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:39.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573505,1726741840008,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.008",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573507,1726741840018,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573508,1726741840027,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573510,1726741840037,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573512,1726741840046,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.046",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573514,1726741840056,"fUST",-671.94,0.00016438,2,"2024-09-19T10:30:40.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573516,1726741840065,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.065",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573518,1726741840074,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.074",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573519,1726741840084,"fUST",-628.14,0.00016438,2,"2024-09-19T10:30:40.084",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573521,1726741840094,"fUST",-505.76472352,0.00016438,2,"2024-09-19T10:30:40.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573523,1726741840105,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573525,1726741840114,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.114",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573527,1726741840126,"fUST",-559.95,0.00016438,2,"2024-09-19T10:30:40.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573529,1726741840138,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573531,1726741840148,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573533,1726741840159,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573535,1726741840170,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573536,1726741840179,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573537,1726741840188,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573538,1726741840198,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573539,1726741840207,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.207",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573540,1726741840217,"fUST",-841.34,0.00016438,2,"2024-09-19T10:30:40.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573541,1726741840227,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573542,1726741840236,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573543,1726741840246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573544,1726741840256,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.256",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573545,1726741840265,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573546,1726741840275,"fUST",-500.79052843,0.00016438,2,"2024-09-19T10:30:40.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573547,1726741840285,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573548,1726741840295,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573549,1726741840308,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573550,1726741840318,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573551,1726741840327,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.327",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573552,1726741840336,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573553,1726741840347,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.347",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573554,1726741840357,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.357",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573555,1726741840366,"fUST",-801.89,0.00016438,2,"2024-09-19T10:30:40.366",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573556,1726741840376,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573557,1726741840388,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.388",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573558,1726741840398,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573559,1726741840410,"fUST",-1086.39,0.00016438,2,"2024-09-19T10:30:40.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573560,1726741840420,"fUST",-737.84,0.00016438,2,"2024-09-19T10:30:40.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573561,1726741840430,"fUST",-726.59,0.00016438,2,"2024-09-19T10:30:40.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573562,1726741840440,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573563,1726741840450,"fUST",-529.26753828,0.00016438,2,"2024-09-19T10:30:40.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573564,1726741840459,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573565,1726741840469,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573566,1726741840479,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.479",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573567,1726741840489,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.489",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573568,1726741840498,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573569,1726741840508,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573570,1726741840518,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573571,1726741840527,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573572,1726741840537,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573573,1726741840546,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573574,1726741840556,"fUST",-337.10488405,0.00016438,2,"2024-09-19T10:30:40.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573575,1726741840565,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.565",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573576,1726741840575,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573577,1726741840584,"fUST",-840.56,0.00016438,2,"2024-09-19T10:30:40.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573578,1726741840595,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.595",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573579,1726741840605,"fUST",-589.81121707,0.00016438,2,"2024-09-19T10:30:40.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573580,1726741840615,"fUST",-250.3015318,0.00016438,2,"2024-09-19T10:30:40.615",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573581,1726741840624,"fUST",-535.21,0.00016438,2,"2024-09-19T10:30:40.624",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573582,1726741840633,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573583,1726741840643,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573584,1726741840653,"fUST",-737.97,0.00016438,2,"2024-09-19T10:30:40.653",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573585,1726741840665,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.665",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573586,1726741840675,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.675",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573587,1726741840684,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.684",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573588,1726741840694,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.694",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573589,1726741840703,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573590,1726741840713,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573591,1726741840722,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.722",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573592,1726741840731,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573593,1726741840741,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573594,1726741840750,"fUST",-657.13,0.00016438,2,"2024-09-19T10:30:40.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573595,1726741840759,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573596,1726741840769,"fUST",-1488.61,0.00016438,2,"2024-09-19T10:30:40.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573597,1726741840779,"fUST",-672.03,0.00016438,2,"2024-09-19T10:30:40.779",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573598,1726741840788,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.788",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573599,1726741840798,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.798",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573600,1726741840807,"fUST",-500.67401048,0.00016438,2,"2024-09-19T10:30:40.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573601,1726741840817,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573602,1726741840827,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.827",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573603,1726741840837,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.837",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573604,1726741840847,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573605,1726741840856,"fUST",-1728.12,0.00016438,2,"2024-09-19T10:30:40.856",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573606,1726741840865,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573607,1726741840876,"fUST",-677.57,0.00016438,2,"2024-09-19T10:30:40.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573608,1726741840886,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573609,1726741840895,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573610,1726741840905,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.905",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573611,1726741840927,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.927",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573612,1726741840937,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.937",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573613,1726741840947,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.947",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573614,1726741840957,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573615,1726741840966,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.966",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573616,1726741840976,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573617,1726741840987,"fUST",-539.55,0.00016438,2,"2024-09-19T10:30:40.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573618,1726741840997,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:40.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573619,1726741841007,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573620,1726741841017,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.017",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573621,1726741841027,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573622,1726741841036,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.036",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573623,1726741841046,"fUST",-709.83,0.00016438,2,"2024-09-19T10:30:41.046",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573624,1726741841056,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573625,1726741841066,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573626,1726741841075,"fUST",-525.23152208,0.00016438,2,"2024-09-19T10:30:41.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573627,1726741841085,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573628,1726741841095,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573629,1726741841105,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573630,1726741841116,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573631,1726741841126,"fUST",-505.95510883,0.00016438,2,"2024-09-19T10:30:41.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573632,1726741841137,"fUST",-851.49,0.00016438,2,"2024-09-19T10:30:41.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573633,1726741841149,"fUST",-1911.82,0.00016438,2,"2024-09-19T10:30:41.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573634,1726741841163,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.163",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573635,1726741841173,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573636,1726741841183,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573637,1726741841194,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573638,1726741841204,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573639,1726741841214,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573640,1726741841223,"fUST",-454.33808332,0.00016438,2,"2024-09-19T10:30:41.223",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573641,1726741841233,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573642,1726741841244,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573643,1726741841254,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573644,1726741841264,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573645,1726741841274,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573646,1726741841285,"fUST",-1204.29,0.00016438,2,"2024-09-19T10:30:41.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573647,1726741841295,"fUST",-528.40252368,0.00016438,2,"2024-09-19T10:30:41.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573648,1726741841304,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.304",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573649,1726741841318,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573650,1726741841327,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.327",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573651,1726741841337,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.337",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573652,1726741841346,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573653,1726741841355,"fUST",-1009.21,0.00016438,2,"2024-09-19T10:30:41.355",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573654,1726741841365,"fUST",-799.57,0.00016438,2,"2024-09-19T10:30:41.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573655,1726741841375,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573656,1726741841385,"fUST",-613.87,0.00016438,2,"2024-09-19T10:30:41.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573657,1726741841395,"fUST",-662.16,0.00016438,2,"2024-09-19T10:30:41.395",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573658,1726741841404,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573659,1726741841418,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573660,1726741841427,"fUST",-504.63365965,0.00016438,2,"2024-09-19T10:30:41.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573661,1726741841437,"fUST",-687.02,0.00016438,2,"2024-09-19T10:30:41.437",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573662,1726741841446,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.446",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573663,1726741841456,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.456",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573664,1726741841467,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573665,1726741841476,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573666,1726741841486,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.486",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573667,1726741841495,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.495",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573668,1726741841505,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573669,1726741841515,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573670,1726741841525,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.525",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573671,1726741841534,"fUST",-646.66,0.00016438,2,"2024-09-19T10:30:41.534",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573672,1726741841544,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573673,1726741841553,"fUST",-500.16,0.00016438,2,"2024-09-19T10:30:41.553",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573674,1726741841563,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573675,1726741841572,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.572",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573676,1726741841582,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573677,1726741841591,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573678,1726741841601,"fUST",-780.97,0.00016438,2,"2024-09-19T10:30:41.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573679,1726741841610,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573680,1726741841619,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.619",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573681,1726741841629,"fUST",-824.7,0.00016438,2,"2024-09-19T10:30:41.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573682,1726741841638,"fUST",-1244.25,0.00016438,2,"2024-09-19T10:30:41.638",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573683,1726741841648,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.648",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573684,1726741841658,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573685,1726741841668,"fUST",-1036.72,0.00016438,2,"2024-09-19T10:30:41.668",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573686,1726741841677,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.677",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573687,1726741841687,"fUST",-1711.5,0.00016438,2,"2024-09-19T10:30:41.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573688,1726741841696,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.696",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573689,1726741841706,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573690,1726741841716,"fUST",-2402.24,0.00016438,2,"2024-09-19T10:30:41.716",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573691,1726741841726,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573692,1726741841735,"fUST",-830.89,0.00016438,2,"2024-09-19T10:30:41.735",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573693,1726741841745,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.745",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573694,1726741841754,"fUST",-206.19624713,0.00016438,2,"2024-09-19T10:30:41.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573695,1726741841765,"fUST",-954.76,0.00016438,2,"2024-09-19T10:30:41.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573696,1726741841775,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.775",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573697,1726741841784,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573698,1726741841793,"fUST",-501.43369214,0.00016438,2,"2024-09-19T10:30:41.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573699,1726741841804,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573700,1726741841814,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573701,1726741841823,"fUST",-1255.46,0.00016438,2,"2024-09-19T10:30:41.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573702,1726741841833,"fUST",-803.72,0.00016438,2,"2024-09-19T10:30:41.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573703,1726741841843,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573704,1726741841853,"fUST",-1850.66,0.00016438,2,"2024-09-19T10:30:41.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573705,1726741841862,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573706,1726741841872,"fUST",-1209.65,0.00016438,2,"2024-09-19T10:30:41.872",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573707,1726741841882,"fUST",-744.16,0.00016438,2,"2024-09-19T10:30:41.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573708,1726741841892,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573709,1726741841902,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573710,1726741841915,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573711,1726741841925,"fUST",-748.78,0.00016438,2,"2024-09-19T10:30:41.925",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573712,1726741841935,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573713,1726741841944,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573714,1726741841954,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573715,1726741841964,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573716,1726741841973,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:41.973",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573717,1726741841983,"fUST",-1605.84,0.00016438,2,"2024-09-19T10:30:41.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573718,1726741841992,"fUST",-635.96,0.00016438,2,"2024-09-19T10:30:41.992",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573719,1726741842002,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573720,1726741842012,"fUST",-899.02,0.00016438,2,"2024-09-19T10:30:42.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573721,1726741842022,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573722,1726741842032,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.032",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573723,1726741842041,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573724,1726741842051,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.051",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573725,1726741842060,"fUST",-937.89,0.00016438,2,"2024-09-19T10:30:42.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573726,1726741842069,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573727,1726741842078,"fUST",-1176.26,0.00016438,2,"2024-09-19T10:30:42.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573728,1726741842088,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573729,1726741842097,"fUST",-561.95637592,0.00016438,2,"2024-09-19T10:30:42.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573730,1726741842106,"fUST",-284.3827466,0.00016438,2,"2024-09-19T10:30:42.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573731,1726741842115,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573732,1726741842125,"fUST",-505.75194683,0.00016438,2,"2024-09-19T10:30:42.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573733,1726741842135,"fUST",-948.8,0.00016438,2,"2024-09-19T10:30:42.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573734,1726741842145,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573735,1726741842155,"fUST",-505.89,0.00016438,2,"2024-09-19T10:30:42.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573736,1726741842166,"fUST",-861.44,0.00016438,2,"2024-09-19T10:30:42.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573737,1726741842176,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573738,1726741842185,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573739,1726741842194,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573740,1726741842204,"fUST",-1343.7,0.00016438,2,"2024-09-19T10:30:42.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573741,1726741842214,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573742,1726741842223,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.223",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573743,1726741842233,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573744,1726741842242,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573745,1726741842252,"fUST",-1295.6,0.00016438,2,"2024-09-19T10:30:42.252",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573746,1726741842262,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573747,1726741842272,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.272",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573748,1726741842281,"fUST",-551.84,0.00016438,2,"2024-09-19T10:30:42.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573749,1726741842291,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.291",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573750,1726741842301,"fUST",-917.28,0.00016438,2,"2024-09-19T10:30:42.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573751,1726741842312,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573753,1726741842324,"fUST",-947.94,0.00016438,2,"2024-09-19T10:30:42.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573754,1726741842333,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.333",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573755,1726741842345,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573756,1726741842356,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573757,1726741842366,"fUST",-728.29,0.00016438,2,"2024-09-19T10:30:42.366",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573758,1726741842375,"fUST",-779.74,0.00016438,2,"2024-09-19T10:30:42.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573759,1726741842386,"fUST",-783.77,0.00016438,2,"2024-09-19T10:30:42.386",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573760,1726741842396,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.396",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573761,1726741842405,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.405",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573763,1726741842416,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573765,1726741842426,"fUST",-558.02173771,0.00016438,2,"2024-09-19T10:30:42.426",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573766,1726741842435,"fUST",-1334.36,0.00016438,2,"2024-09-19T10:30:42.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573768,1726741842445,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573769,1726741842455,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.455",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573770,1726741842465,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.465",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573772,1726741842475,"fUST",-546.04,0.00016438,2,"2024-09-19T10:30:42.475",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573774,1726741842485,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573776,1726741842495,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.495",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573777,1726741842505,"fUST",-849.75,0.00016438,2,"2024-09-19T10:30:42.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573779,1726741842514,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573781,1726741842524,"fUST",-880.58,0.00016438,2,"2024-09-19T10:30:42.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573783,1726741842533,"fUST",-2014.37,0.00016438,2,"2024-09-19T10:30:42.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573785,1726741842542,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.542",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573786,1726741842552,"fUST",-1330.29,0.00016438,2,"2024-09-19T10:30:42.552",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573788,1726741842561,"fUST",-487.51416255,0.00016438,2,"2024-09-19T10:30:42.561",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573790,1726741842571,"fUST",-1725.65,0.00016438,2,"2024-09-19T10:30:42.571",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573792,1726741842581,"fUST",-740.72,0.00016438,2,"2024-09-19T10:30:42.581",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573794,1726741842591,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573796,1726741842601,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573797,1726741842610,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573799,1726741842619,"fUST",-1018.6,0.00016438,2,"2024-09-19T10:30:42.619",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573801,1726741842629,"fUST",-797.18,0.00016438,2,"2024-09-19T10:30:42.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573803,1726741842638,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.638",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573805,1726741842649,"fUST",-497.00598802,0.00016438,2,"2024-09-19T10:30:42.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573807,1726741842659,"fUST",-1129.9,0.00016438,2,"2024-09-19T10:30:42.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573808,1726741842669,"fUST",-522.24562387,0.00016438,2,"2024-09-19T10:30:42.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573809,1726741842678,"fUST",-788.61,0.00016438,2,"2024-09-19T10:30:42.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573810,1726741842687,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573811,1726741842697,"fUST",-2623.38,0.00016438,2,"2024-09-19T10:30:42.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573812,1726741842706,"fUST",-351.46945434,0.00016438,2,"2024-09-19T10:30:42.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573813,1726741842717,"fUST",-635.67,0.00016438,2,"2024-09-19T10:30:42.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573814,1726741842727,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573815,1726741842736,"fUST",-2041.82,0.00016438,2,"2024-09-19T10:30:42.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573816,1726741842746,"fUST",-1204.29,0.00016438,2,"2024-09-19T10:30:42.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573817,1726741842755,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573818,1726741842765,"fUST",-757.25,0.00016438,2,"2024-09-19T10:30:42.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573819,1726741842774,"fUST",-690.23,0.00016438,2,"2024-09-19T10:30:42.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573820,1726741842784,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.784",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573821,1726741842794,"fUST",-570.01,0.00016438,2,"2024-09-19T10:30:42.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573822,1726741842803,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573823,1726741842814,"fUST",-890.88,0.00016438,2,"2024-09-19T10:30:42.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573824,1726741842823,"fUST",-1039.89,0.00016438,2,"2024-09-19T10:30:42.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573825,1726741842833,"fUST",-944.41,0.00016438,2,"2024-09-19T10:30:42.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573826,1726741842843,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573827,1726741842853,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573828,1726741842863,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.863",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573829,1726741842873,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.873",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573830,1726741842882,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573831,1726741842891,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573832,1726741842901,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.901",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573833,1726741842915,"fUST",-905.13,0.00016438,2,"2024-09-19T10:30:42.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573834,1726741842925,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.925",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573835,1726741842935,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573836,1726741842945,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.945",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573837,1726741842957,"fUST",-604.74,0.00016438,2,"2024-09-19T10:30:42.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573838,1726741842967,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573840,1726741842977,"fUST",-1268.37,0.00016438,2,"2024-09-19T10:30:42.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573841,1726741842987,"fUST",-1032.46,0.00016438,2,"2024-09-19T10:30:42.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573844,1726741842996,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:42.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573847,1726741843005,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.005",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573849,1726741843015,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.015",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573852,1726741843026,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573854,1726741843035,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573856,1726741843045,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573857,1726741843055,"fUST",-710.58,0.00016438,2,"2024-09-19T10:30:43.055",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573858,1726741843065,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.065",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573859,1726741843075,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573860,1726741843084,"fUST",-1244.06,0.00016438,2,"2024-09-19T10:30:43.084",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573861,1726741843094,"fUST",-1101.04,0.00016438,2,"2024-09-19T10:30:43.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573862,1726741843105,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573863,1726741843116,"fUST",-931.54,0.00016438,2,"2024-09-19T10:30:43.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573864,1726741843127,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573865,1726741843137,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573866,1726741843148,"fUST",-522.77,0.00016438,2,"2024-09-19T10:30:43.148",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573867,1726741843159,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573868,1726741843168,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.168",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573870,1726741843178,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.178",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573872,1726741843188,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573874,1726741843198,"fUST",-1802.19,0.00016438,2,"2024-09-19T10:30:43.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573876,1726741843207,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.207",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573878,1726741843216,"fUST",-750.91,0.00016438,2,"2024-09-19T10:30:43.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573880,1726741843226,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573881,1726741843236,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573883,1726741843246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573885,1726741843255,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573887,1726741843265,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573889,1726741843275,"fUST",-742.41,0.00016438,2,"2024-09-19T10:30:43.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573891,1726741843285,"fUST",-3140.71,0.00016438,2,"2024-09-19T10:30:43.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573893,1726741843295,"fUST",-507.84,0.00016438,2,"2024-09-19T10:30:43.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573894,1726741843306,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573896,1726741843316,"fUST",-575.41,0.00016438,2,"2024-09-19T10:30:43.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573898,1726741843326,"fUST",-718.11,0.00016438,2,"2024-09-19T10:30:43.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573900,1726741843336,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573902,1726741843346,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.346",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573904,1726741843355,"fUST",-661.14,0.00016438,2,"2024-09-19T10:30:43.355",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573905,1726741843364,"fUST",-719.05,0.00016438,2,"2024-09-19T10:30:43.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573907,1726741843374,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573909,1726741843384,"fUST",-1561.79,0.00016438,2,"2024-09-19T10:30:43.384",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573911,1726741843394,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.394",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573913,1726741843403,"fUST",-504.66,0.00016438,2,"2024-09-19T10:30:43.403",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573915,1726741843415,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.415",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573916,1726741843424,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573918,1726741843433,"fUST",-853.32,0.00016438,2,"2024-09-19T10:30:43.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573920,1726741843442,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.442",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573922,1726741843452,"fUST",-500.44329615,0.00016438,2,"2024-09-19T10:30:43.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573924,1726741843462,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573926,1726741843471,"fUST",-1252.36,0.00016438,2,"2024-09-19T10:30:43.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573928,1726741843480,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.480",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573929,1726741843490,"fUST",-1902.17,0.00016438,2,"2024-09-19T10:30:43.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573930,1726741843499,"fUST",-798.56,0.00016438,2,"2024-09-19T10:30:43.499",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573931,1726741843508,"fUST",-920.19,0.00016438,2,"2024-09-19T10:30:43.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573932,1726741843518,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573933,1726741843527,"fUST",-988.11,0.00016438,2,"2024-09-19T10:30:43.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573934,1726741843537,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573935,1726741843546,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573936,1726741843555,"fUST",-1606.04,0.00016438,2,"2024-09-19T10:30:43.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573937,1726741843756,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.756",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573938,1726741843767,"fUST",-526.89,0.00016438,2,"2024-09-19T10:30:43.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573939,1726741843776,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.776",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573940,1726741843786,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573941,1726741843796,"fUST",-2480.72,0.00016438,2,"2024-09-19T10:30:43.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573942,1726741843805,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.805",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573943,1726741843815,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573944,1726741843824,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.824",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573945,1726741843834,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573946,1726741843843,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573947,1726741843853,"fUST",-2398.52,0.00016438,2,"2024-09-19T10:30:43.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573948,1726741843862,"fUST",-515.91,0.00016438,2,"2024-09-19T10:30:43.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573949,1726741843871,"fUST",-1443.33,0.00016438,2,"2024-09-19T10:30:43.871",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573950,1726741843882,"fUST",-510.72935629,0.00016438,2,"2024-09-19T10:30:43.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573951,1726741843891,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573952,1726741843900,"fUST",-812.01,0.00016438,2,"2024-09-19T10:30:43.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573953,1726741843910,"fUST",-584.56,0.00016438,2,"2024-09-19T10:30:43.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573954,1726741843919,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.919",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573955,1726741843930,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573956,1726741843939,"fUST",-933.15,0.00016438,2,"2024-09-19T10:30:43.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573957,1726741843949,"fUST",-979.58,0.00016438,2,"2024-09-19T10:30:43.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573958,1726741843960,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573959,1726741843970,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573960,1726741843980,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:43.980",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573961,1726741843989,"fUST",-206.113368,0.00016438,2,"2024-09-19T10:30:43.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573962,1726741844000,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573963,1726741844010,"fUST",-1080.95,0.00016438,2,"2024-09-19T10:30:44.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573964,1726741844019,"fUST",-2173.03,0.00016438,2,"2024-09-19T10:30:44.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573965,1726741844029,"fUST",-206.113368,0.00016438,2,"2024-09-19T10:30:44.029",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573966,1726741844039,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573967,1726741844048,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573968,1726741844057,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573969,1726741844067,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573970,1726741844076,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573971,1726741844085,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:44.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573972,1726741844094,"fUST",-218.78350112,0.00016438,2,"2024-09-19T10:30:44.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573973,1726741844104,"fUST",-852.43886,0.00016438,2,"2024-09-19T10:30:44.104",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573974,1726741844113,"fUST",-1514.93,0.00016438,2,"2024-09-19T10:30:44.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573975,1726741844123,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:44.123",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573976,1726741844132,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573977,1726741844141,"fUST",-852.43886,0.00016438,2,"2024-09-19T10:30:44.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573978,1726741844150,"fUST",-717.6,0.00016438,2,"2024-09-19T10:30:44.150",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573979,1726741844160,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.160",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573980,1726741844170,"fUST",-170.789961,0.00016438,2,"2024-09-19T10:30:44.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573981,1726741844179,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573982,1726741844189,"fUST",-1289.4543,0.00016438,2,"2024-09-19T10:30:44.189",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573983,1726741844198,"fUST",-170.789961,0.00016438,2,"2024-09-19T10:30:44.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573984,1726741844208,"fUST",-500.29110923,0.00016438,2,"2024-09-19T10:30:44.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573985,1726741844217,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573986,1726741844226,"fUST",-855.8,0.00016438,2,"2024-09-19T10:30:44.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573987,1726741844236,"fUST",-1289.4543,0.00016438,2,"2024-09-19T10:30:44.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573988,1726741844245,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573989,1726741844254,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:44.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573990,1726741844264,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573991,1726741844273,"fUST",-1074.38,0.00016438,2,"2024-09-19T10:30:44.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573992,1726741844283,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573993,1726741844293,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573994,1726741844302,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573995,1726741844316,"fUST",-602.27,0.00016438,2,"2024-09-19T10:30:44.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573996,1726741844327,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.327",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573997,1726741844338,"fUST",-880.96,0.00016438,2,"2024-09-19T10:30:44.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573998,1726741844347,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.347",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338573999,1726741844359,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:44.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574000,1726741844368,"fUST",-333.67,0.00016438,2,"2024-09-19T10:30:44.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574001,1726741844378,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574002,1726741844390,"fUST",-987.4,0.00016438,2,"2024-09-19T10:30:44.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574003,1726741844399,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574004,1726741844409,"fUST",-563.89723577,0.00016438,2,"2024-09-19T10:30:44.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574005,1726741844425,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.425",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574006,1726741844435,"fUST",-514.50119356,0.00016438,2,"2024-09-19T10:30:44.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574007,1726741844444,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:44.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574008,1726741844454,"fUST",-1503.33,0.00016438,2,"2024-09-19T10:30:44.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574009,1726741844463,"fUST",-679.83,0.00016438,2,"2024-09-19T10:30:44.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574010,1726741844473,"fUST",-1146.89,0.00016438,2,"2024-09-19T10:30:44.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574011,1726741844483,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574012,1726741844492,"fUST",-852.72,0.00016438,2,"2024-09-19T10:30:44.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574013,1726741844501,"fUST",-1991.96,0.00016438,2,"2024-09-19T10:30:44.501",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574014,1726741844510,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.510",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574015,1726741844519,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.519",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574016,1726741844530,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574017,1726741844540,"fUST",-584.42,0.00016438,2,"2024-09-19T10:30:44.540",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574018,1726741844550,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.550",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574019,1726741844560,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574020,1726741844570,"fUST",-1351.2,0.00016438,2,"2024-09-19T10:30:44.570",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574021,1726741844580,"fUST",-889.42,0.00016438,2,"2024-09-19T10:30:44.580",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574022,1726741844589,"fUST",-1827.19,0.00016438,2,"2024-09-19T10:30:44.589",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574023,1726741844599,"fUST",-984.52,0.00016438,2,"2024-09-19T10:30:44.599",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574024,1726741844608,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574025,1726741844617,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.617",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574026,1726741844627,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574027,1726741844636,"fUST",-830.48,0.00016438,2,"2024-09-19T10:30:44.636",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574028,1726741844646,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574029,1726741844656,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.656",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574030,1726741844667,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574031,1726741844676,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574032,1726741844686,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.686",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574033,1726741844695,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574034,1726741844705,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.705",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574035,1726741844715,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574036,1726741844725,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.725",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574037,1726741844734,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574038,1726741844744,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574039,1726741844754,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574040,1726741844764,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574041,1726741844773,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574042,1726741844783,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574043,1726741844793,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574044,1726741844803,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574045,1726741844812,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574046,1726741844822,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574047,1726741844831,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574048,1726741844841,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574049,1726741844851,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.851",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574050,1726741844860,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.860",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574051,1726741844870,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.870",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574052,1726741844880,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574053,1726741844889,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.889",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574054,1726741844898,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.898",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574055,1726741844907,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574056,1726741844918,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.918",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574057,1726741844927,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.927",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574058,1726741844937,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.937",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574059,1726741844948,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.948",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574060,1726741844959,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574061,1726741844968,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574062,1726741844977,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574063,1726741844987,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:44.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574064,1726741844996,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:44.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574065,1726741845006,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:45.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574066,1726741845016,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:45.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574067,1726741845025,"fUST",-734.16,0.00016438,2,"2024-09-19T10:30:45.025",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574068,1726741845035,"fUST",-734.31687186,0.00016438,2,"2024-09-19T10:30:45.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574069,1726741845044,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.044",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574070,1726741845053,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.053",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574071,1726741845063,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.063",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574072,1726741845072,"fUST",-504.95,0.00016438,2,"2024-09-19T10:30:45.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574073,1726741845082,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.082",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574074,1726741845091,"fUST",-509.480479,0.00016438,2,"2024-09-19T10:30:45.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574075,1726741845101,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.101",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574076,1726741845110,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574077,1726741845119,"fUST",-509.480479,0.00016438,2,"2024-09-19T10:30:45.119",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574078,1726741845128,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574079,1726741845137,"fUST",-503.96153996,0.00016438,2,"2024-09-19T10:30:45.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574080,1726741845147,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.147",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574081,1726741845156,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.156",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574082,1726741845167,"fUST",-427.88488568,0.00016438,2,"2024-09-19T10:30:45.167",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574084,1726741845177,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.177",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574085,1726741845186,"fUST",-509.5149322,0.00016438,2,"2024-09-19T10:30:45.186",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574087,1726741845195,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574088,1726741845205,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574089,1726741845215,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574090,1726741845224,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574091,1726741845234,"fUST",-562.08,0.00016438,2,"2024-09-19T10:30:45.234",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574092,1726741845244,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574093,1726741845254,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574094,1726741845264,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574095,1726741845273,"fUST",-2080.917022,0.00016438,2,"2024-09-19T10:30:45.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574096,1726741845283,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574097,1726741845292,"fUST",-2080.917022,0.00016438,2,"2024-09-19T10:30:45.292",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574098,1726741845301,"fUST",-1787.17,0.00016438,2,"2024-09-19T10:30:45.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574099,1726741845315,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574100,1726741845324,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574101,1726741845334,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574102,1726741845343,"fUST",-3769.21,0.00016438,2,"2024-09-19T10:30:45.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574103,1726741845354,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574104,1726741845364,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574105,1726741845374,"fUST",-668.88,0.00016438,2,"2024-09-19T10:30:45.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574106,1726741845385,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574107,1726741845395,"fUST",-844.05,0.00016438,2,"2024-09-19T10:30:45.395",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574108,1726741845404,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574109,1726741845414,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.414",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574110,1726741845424,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574111,1726741845434,"fUST",-592.4,0.00016438,2,"2024-09-19T10:30:45.434",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574112,1726741845445,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574113,1726741845456,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.456",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574114,1726741845466,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.466",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574115,1726741845476,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574116,1726741845487,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574117,1726741845496,"fUST",-655.86,0.00016438,2,"2024-09-19T10:30:45.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574118,1726741845506,"fUST",-894.18,0.00016438,2,"2024-09-19T10:30:45.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574119,1726741845516,"fUST",-972.24,0.00016438,2,"2024-09-19T10:30:45.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574120,1726741845526,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:45.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574121,1726741845537,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574122,1726741845547,"fUST",-151.0,0.00016438,2,"2024-09-19T10:30:45.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574123,1726741845557,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.557",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574124,1726741845568,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574126,1726741845579,"fUST",-1656.88,0.00016438,2,"2024-09-19T10:30:45.579",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574128,1726741845588,"fUST",-579.46,0.00016438,2,"2024-09-19T10:30:45.588",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574130,1726741845598,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574132,1726741845608,"fUST",-563.95,0.00016438,2,"2024-09-19T10:30:45.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574133,1726741845618,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574135,1726741845627,"fUST",-847.09,0.00016438,2,"2024-09-19T10:30:45.627",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574137,1726741845637,"fUST",-846.84754,0.00016438,2,"2024-09-19T10:30:45.637",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574139,1726741845646,"fUST",-558.17,0.00016438,2,"2024-09-19T10:30:45.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574141,1726741845656,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.656",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574143,1726741845667,"fUST",-846.84754,0.00016438,2,"2024-09-19T10:30:45.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574145,1726741845676,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574147,1726741845686,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.686",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574148,1726741845696,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.696",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574150,1726741845706,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574152,1726741845716,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.716",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574154,1726741845726,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574156,1726741845736,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574158,1726741845746,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574160,1726741845755,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574161,1726741845764,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574163,1726741845774,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574165,1726741845783,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574167,1726741845794,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574169,1726741845803,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.803",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574171,1726741845812,"fUST",-3353.97,0.00016438,2,"2024-09-19T10:30:45.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574172,1726741845822,"fUST",-926.37,0.00016438,2,"2024-09-19T10:30:45.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574174,1726741845831,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574176,1726741845841,"fUST",-916.46,0.00016438,2,"2024-09-19T10:30:45.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574178,1726741845850,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574180,1726741845860,"fUST",-549.98,0.00016438,2,"2024-09-19T10:30:45.860",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574182,1726741845870,"fUST",-852.43,0.00016438,2,"2024-09-19T10:30:45.870",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574183,1726741845881,"fUST",-499.07152592,0.00016438,2,"2024-09-19T10:30:45.881",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574185,1726741845890,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.890",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574187,1726741845900,"fUST",-1381.29,0.00016438,2,"2024-09-19T10:30:45.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574189,1726741845910,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574191,1726741845922,"fUST",-681.01,0.00016438,2,"2024-09-19T10:30:45.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574193,1726741845931,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574195,1726741845942,"fUST",-66423.35,0.00016438,2,"2024-09-19T10:30:45.942",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574197,1726741845952,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574198,1726741845961,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.961",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574200,1726741845971,"fUST",-721.85,0.00016438,2,"2024-09-19T10:30:45.971",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574202,1726741845981,"fUST",-1018.51,0.00016438,2,"2024-09-19T10:30:45.981",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574204,1726741845991,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:45.991",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574206,1726741846001,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.001",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574208,1726741846011,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574210,1726741846020,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.020",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574212,1726741846030,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574213,1726741846039,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574215,1726741846049,"fUST",-7969.23,0.00016438,2,"2024-09-19T10:30:46.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574217,1726741846058,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.058",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574219,1726741846068,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574221,1726741846078,"fUST",-500.71773299,0.00016438,2,"2024-09-19T10:30:46.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574223,1726741846087,"fUST",-1444.82,0.00016438,2,"2024-09-19T10:30:46.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574225,1726741846098,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574227,1726741846108,"fUST",-849.76,0.00016438,2,"2024-09-19T10:30:46.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574229,1726741846119,"fUST",-530.96,0.00016438,2,"2024-09-19T10:30:46.119",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574235,1726741846184,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.184",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574237,1726741846194,"fUST",-232.55147581,0.00016438,2,"2024-09-19T10:30:46.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574239,1726741846203,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574241,1726741846213,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574243,1726741846222,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574245,1726741846231,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574247,1726741846241,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574248,1726741846250,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574250,1726741846259,"fUST",-918.27,0.00016438,2,"2024-09-19T10:30:46.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574252,1726741846269,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:46.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574254,1726741846278,"fUST",-500.68393457,0.00016473,2,"2024-09-19T10:30:46.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574256,1726741846288,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574258,1726741846297,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574260,1726741846309,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.309",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574261,1726741846319,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.319",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574263,1726741846328,"fUST",-204.68820788,0.00016473,2,"2024-09-19T10:30:46.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574265,1726741846338,"fUST",-500.20872257,0.00016473,2,"2024-09-19T10:30:46.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574267,1726741846347,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.347",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574269,1726741846358,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.358",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574271,1726741846367,"fUST",-160.90163875,0.00016473,2,"2024-09-19T10:30:46.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574272,1726741846376,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574274,1726741846387,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574276,1726741846397,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.397",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574278,1726741846406,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.406",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574280,1726741846417,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.417",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574282,1726741846426,"fUST",-464.22077848,0.00016473,2,"2024-09-19T10:30:46.426",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574283,1726741846435,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574285,1726741846445,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574287,1726741846454,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574289,1726741846463,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574291,1726741846474,"fUST",-503.76687854,0.00016473,2,"2024-09-19T10:30:46.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574293,1726741846484,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.484",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574295,1726741846494,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:46.494",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574298,1726741846504,"fUST",-542.454776,0.00016513,2,"2024-09-19T10:30:46.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574299,1726741846515,"fUST",-542.454776,0.00016513,2,"2024-09-19T10:30:46.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574302,1726741846526,"fUST",-952.23775,0.00016513,2,"2024-09-19T10:30:46.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574304,1726741846537,"fUST",-952.23775,0.00016513,2,"2024-09-19T10:30:46.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574305,1726741846547,"fUST",-752.600615,0.00016513,2,"2024-09-19T10:30:46.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574306,1726741846557,"fUST",-3609.099723,0.00016513,2,"2024-09-19T10:30:46.557",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574307,1726741846566,"fUST",-752.600615,0.00016513,2,"2024-09-19T10:30:46.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574308,1726741846576,"fUST",-3609.099723,0.00016513,2,"2024-09-19T10:30:46.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574309,1726741846586,"fUST",-263.199991,0.00016513,2,"2024-09-19T10:30:46.586",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574310,1726741846595,"fUST",-263.199991,0.00016513,2,"2024-09-19T10:30:46.595",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574311,1726741846604,"fUST",-2117.12429314,0.000167,2,"2024-09-19T10:30:46.604",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574312,1726741846613,"fUST",-500.0,0.00016701,2,"2024-09-19T10:30:46.613",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574313,1726741846624,"fUST",-500.0,0.00016701,2,"2024-09-19T10:30:46.624",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574314,1726741846633,"fUST",-500.0,0.00016701,2,"2024-09-19T10:30:46.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574315,1726741846643,"fUST",-500.0,0.00016701,2,"2024-09-19T10:30:46.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574316,1726741846653,"fUST",-500.0,0.00016701,2,"2024-09-19T10:30:46.653",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574317,1726741846664,"fUST",-3207.41940152,0.0001671,2,"2024-09-19T10:30:46.664",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574318,1726741846676,"fUST",-500.0,0.00016711,2,"2024-09-19T10:30:46.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574319,1726741846686,"fUST",-500.0,0.00016711,2,"2024-09-19T10:30:46.686",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574320,1726741846698,"fUST",-500.0,0.00016711,2,"2024-09-19T10:30:46.698",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574321,1726741846708,"fUST",-500.0,0.00016711,2,"2024-09-19T10:30:46.708",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574322,1726741846717,"fUST",-500.0,0.00016711,2,"2024-09-19T10:30:46.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574323,1726741846727,"fUST",-235.52800243,0.00016711,2,"2024-09-19T10:30:46.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574324,1726741846737,"fUST",-298.62128832,0.00016712,2,"2024-09-19T10:30:46.737",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574325,1726741846746,"fUST",-319.64203003,0.00016712,2,"2024-09-19T10:30:46.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574326,1726741846756,"fUST",-358.4850641,0.00016712,2,"2024-09-19T10:30:46.756",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574327,1726741846767,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574328,1726741846777,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574329,1726741846786,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574330,1726741846796,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574331,1726741846807,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574332,1726741846816,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.816",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574333,1726741846825,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574334,1726741846835,"fUST",-614.01,0.00016712,2,"2024-09-19T10:30:46.835",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574335,1726741846844,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574336,1726741846854,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574337,1726741846864,"fUST",-1125.79,0.00016712,2,"2024-09-19T10:30:46.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574338,1726741846874,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574339,1726741846884,"fUST",-956.93,0.00016712,2,"2024-09-19T10:30:46.884",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574340,1726741846894,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.894",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574341,1726741846903,"fUST",-1123.64,0.00016712,2,"2024-09-19T10:30:46.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574342,1726741846915,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574343,1726741846927,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.927",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574344,1726741846936,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574345,1726741846946,"fUST",-1251.6,0.00016712,2,"2024-09-19T10:30:46.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574346,1726741846955,"fUST",-559.76,0.00016712,2,"2024-09-19T10:30:46.955",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574347,1726741846964,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.964",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574348,1726741846974,"fUST",-830.69,0.00016712,2,"2024-09-19T10:30:46.974",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574349,1726741846984,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:46.984",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574350,1726741846993,"fUST",-594.78,0.00016712,2,"2024-09-19T10:30:46.993",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574351,1726741847002,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574352,1726741847012,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574353,1726741847022,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574354,1726741847032,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.032",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574355,1726741847041,"fUST",-777.96,0.00016712,2,"2024-09-19T10:30:47.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574356,1726741847050,"fUST",-586.15816598,0.00016712,2,"2024-09-19T10:30:47.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574357,1726741847060,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574358,1726741847069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574359,1726741847079,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574360,1726741847088,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574361,1726741847099,"fUST",-530.41,0.00016712,2,"2024-09-19T10:30:47.099",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574362,1726741847108,"fUST",-1426.88,0.00016712,2,"2024-09-19T10:30:47.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574363,1726741847118,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574364,1726741847128,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574365,1726741847138,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574366,1726741847147,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.147",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574367,1726741847157,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.157",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574368,1726741847169,"fUST",-1299.46,0.00016712,2,"2024-09-19T10:30:47.169",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574369,1726741847179,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574370,1726741847188,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.188",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574371,1726741847198,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574372,1726741847207,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.207",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574373,1726741847217,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574374,1726741847226,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574375,1726741847236,"fUST",-194.74104936,0.00016712,2,"2024-09-19T10:30:47.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574376,1726741847245,"fUST",-207.7,0.00016712,2,"2024-09-19T10:30:47.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574377,1726741847255,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574378,1726741847264,"fUST",-524.74,0.00016712,2,"2024-09-19T10:30:47.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574379,1726741847273,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574380,1726741847283,"fUST",-837.47,0.00016712,2,"2024-09-19T10:30:47.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574381,1726741847292,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.292",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574382,1726741847302,"fUST",-1233.33,0.00016712,2,"2024-09-19T10:30:47.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574383,1726741847315,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574384,1726741847324,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574385,1726741847334,"fUST",-658.62,0.00016712,2,"2024-09-19T10:30:47.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574386,1726741847343,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574387,1726741847354,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574388,1726741847363,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.363",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574389,1726741847373,"fUST",-671.94,0.00016712,2,"2024-09-19T10:30:47.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574390,1726741847383,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574391,1726741847393,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574392,1726741847402,"fUST",-578.6430085,0.00016712,2,"2024-09-19T10:30:47.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574393,1726741847751,"fUST",-49.4969915,0.00016712,2,"2024-09-19T10:30:47.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574394,1726741847761,"fUST",-405.72680365,0.00016712,2,"2024-09-19T10:30:47.761",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574395,1726741847770,"fUST",-5.80620485,0.00016712,2,"2024-09-19T10:30:47.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574396,1726741847782,"fUST",-341.51697593,0.00016712,2,"2024-09-19T10:30:47.782",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574397,1726741847794,"fUST",-152.67681922,0.00016712,2,"2024-09-19T10:30:47.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574398,1726741847804,"fUST",-559.95,0.00016712,2,"2024-09-19T10:30:47.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574399,1726741847814,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574400,1726741847823,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574401,1726741847833,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574402,1726741847843,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574403,1726741847853,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.853",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574404,1726741847862,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574405,1726741847871,"fUST",-457.02072356,0.00016712,2,"2024-09-19T10:30:47.871",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574406,1726741847884,"fUST",-42.97927644,0.00016712,2,"2024-09-19T10:30:47.884",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574407,1726741847894,"fUST",-841.34,0.00016712,2,"2024-09-19T10:30:47.894",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574408,1726741847903,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574409,1726741847912,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.912",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574410,1726741847922,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574411,1726741847931,"fUST",-337.24659837,0.00016712,2,"2024-09-19T10:30:47.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574412,1726741847943,"fUST",-162.75340163,0.00016712,2,"2024-09-19T10:30:47.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574413,1726741847952,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574414,1726741847961,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.961",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574415,1726741847971,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.971",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574416,1726741847980,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.980",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574417,1726741847990,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.990",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574418,1726741847999,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:47.999",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574419,1726741848009,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574420,1726741848019,"fUST",-801.89,0.00016712,2,"2024-09-19T10:30:48.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574421,1726741848028,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574422,1726741848038,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574423,1726741848047,"fUST",-1086.39,0.00016712,2,"2024-09-19T10:30:48.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574424,1726741848057,"fUST",-737.84,0.00016712,2,"2024-09-19T10:30:48.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574425,1726741848066,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574426,1726741848075,"fUST",-726.59,0.00016712,2,"2024-09-19T10:30:48.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574427,1726741848085,"fUST",-591.06106447,0.00016712,2,"2024-09-19T10:30:48.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574428,1726741848095,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574429,1726741848105,"fUST",-523.54520385,0.00016712,2,"2024-09-19T10:30:48.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574430,1726741848115,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574431,1726741848125,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574432,1726741848135,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574433,1726741848144,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574434,1726741848154,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574435,1726741848163,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.163",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574436,1726741848178,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.178",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574437,1726741848191,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.191",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574438,1726741848201,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574439,1726741848211,"fUST",-840.56,0.00016712,2,"2024-09-19T10:30:48.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574440,1726741848220,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574441,1726741848230,"fUST",-535.21,0.00016712,2,"2024-09-19T10:30:48.230",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574442,1726741848240,"fUST",-161.59321696,0.00016712,2,"2024-09-19T10:30:48.240",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574443,1726741848249,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574444,1726741848258,"fUST",-737.97,0.00016712,2,"2024-09-19T10:30:48.258",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574445,1726741848267,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.267",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574446,1726741848277,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.277",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574447,1726741848287,"fUST",-500.61754729,0.00016712,2,"2024-09-19T10:30:48.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574448,1726741848297,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574449,1726741848312,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.312",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574450,1726741848322,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574451,1726741848332,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.332",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574452,1726741848342,"fUST",-657.13,0.00016712,2,"2024-09-19T10:30:48.342",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574453,1726741848353,"fUST",-1488.61,0.00016712,2,"2024-09-19T10:30:48.353",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574454,1726741848362,"fUST",-672.03,0.00016712,2,"2024-09-19T10:30:48.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574455,1726741848372,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.372",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574456,1726741848382,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574457,1726741848392,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574458,1726741848403,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.403",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574459,1726741848416,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574460,1726741848425,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.425",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574461,1726741848435,"fUST",-1470.17738375,0.00016712,2,"2024-09-19T10:30:48.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574462,1726741848450,"fUST",-257.94261625,0.00016712,2,"2024-09-19T10:30:48.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574463,1726741848459,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574464,1726741848469,"fUST",-677.57,0.00016712,2,"2024-09-19T10:30:48.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574465,1726741848479,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.479",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574466,1726741848489,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.489",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574467,1726741848498,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574468,1726741848507,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574469,1726741848517,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.517",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574470,1726741848526,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574471,1726741848535,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574472,1726741848544,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574473,1726741848553,"fUST",-539.55,0.00016712,2,"2024-09-19T10:30:48.553",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574474,1726741848563,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574475,1726741848572,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.572",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574476,1726741848582,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574477,1726741848591,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574478,1726741848600,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574479,1726741848610,"fUST",-709.83,0.00016712,2,"2024-09-19T10:30:48.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574480,1726741848619,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.619",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574481,1726741848629,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574482,1726741848639,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574483,1726741848649,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574484,1726741848658,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574485,1726741848672,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.672",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574486,1726741848682,"fUST",-851.49,0.00016712,2,"2024-09-19T10:30:48.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574487,1726741848691,"fUST",-1911.82,0.00016712,2,"2024-09-19T10:30:48.691",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574488,1726741848702,"fUST",-580.38745002,0.00016712,2,"2024-09-19T10:30:48.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574489,1726741848711,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574490,1726741848721,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574491,1726741848730,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.730",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574492,1726741848739,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574493,1726741848750,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574494,1726741848759,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574495,1726741848769,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574496,1726741848780,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574497,1726741848789,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574498,1726741848800,"fUST",-502.21287056,0.00016712,2,"2024-09-19T10:30:48.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574499,1726741848809,"fUST",-1204.29,0.00016712,2,"2024-09-19T10:30:48.809",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574500,1726741848818,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.818",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574501,1726741848828,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574502,1726741848838,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574503,1726741848848,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574504,1726741848858,"fUST",-1009.21,0.00016712,2,"2024-09-19T10:30:48.858",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574505,1726741848868,"fUST",-799.57,0.00016712,2,"2024-09-19T10:30:48.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574506,1726741848877,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574507,1726741848887,"fUST",-613.87,0.00016712,2,"2024-09-19T10:30:48.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574508,1726741848896,"fUST",-662.16,0.00016712,2,"2024-09-19T10:30:48.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574509,1726741848906,"fUST",-500.68845628,0.00016712,2,"2024-09-19T10:30:48.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574510,1726741848917,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.917",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574511,1726741848926,"fUST",-687.02,0.00016712,2,"2024-09-19T10:30:48.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574512,1726741848935,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574513,1726741848943,"fUST",-500.90650127,0.00016712,2,"2024-09-19T10:30:48.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574514,1726741848953,"fUST",-1105.851757,0.00016712,2,"2024-09-19T10:30:48.953",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574515,1726741848963,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.963",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574516,1726741848973,"fUST",-1105.851757,0.00016712,2,"2024-09-19T10:30:48.973",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574517,1726741848983,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574518,1726741848993,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:48.993",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574519,1726741849002,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574520,1726741849012,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574521,1726741849022,"fUST",-646.66,0.00016712,2,"2024-09-19T10:30:49.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574522,1726741849031,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574523,1726741849041,"fUST",-500.16,0.00016712,2,"2024-09-19T10:30:49.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574524,1726741849050,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574525,1726741849060,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574526,1726741849069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574527,1726741849078,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574528,1726741849087,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574529,1726741849098,"fUST",-780.97,0.00016712,2,"2024-09-19T10:30:49.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574530,1726741849107,"fUST",-501.30842904,0.00016712,2,"2024-09-19T10:30:49.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574531,1726741849116,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574532,1726741849126,"fUST",-824.7,0.00016712,2,"2024-09-19T10:30:49.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574533,1726741849136,"fUST",-1244.25,0.00016712,2,"2024-09-19T10:30:49.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574534,1726741849145,"fUST",-215.15605426,0.00016712,2,"2024-09-19T10:30:49.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574535,1726741849155,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574536,1726741849166,"fUST",-1036.72,0.00016712,2,"2024-09-19T10:30:49.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574537,1726741849175,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.175",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574538,1726741849185,"fUST",-1711.5,0.00016712,2,"2024-09-19T10:30:49.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574539,1726741849194,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574540,1726741849203,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574541,1726741849212,"fUST",-2402.24,0.00016712,2,"2024-09-19T10:30:49.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574542,1726741849222,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574543,1726741849231,"fUST",-830.89,0.00016712,2,"2024-09-19T10:30:49.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574544,1726741849240,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.240",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574545,1726741849250,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574546,1726741849260,"fUST",-954.76,0.00016712,2,"2024-09-19T10:30:49.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574547,1726741849269,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574548,1726741849278,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574549,1726741849288,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574550,1726741849297,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574551,1726741849308,"fUST",-1255.46,0.00016712,2,"2024-09-19T10:30:49.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574552,1726741849318,"fUST",-803.72,0.00016712,2,"2024-09-19T10:30:49.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574553,1726741849328,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574554,1726741849338,"fUST",-1850.66,0.00016712,2,"2024-09-19T10:30:49.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574555,1726741849347,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.347",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574556,1726741849356,"fUST",-1209.65,0.00016712,2,"2024-09-19T10:30:49.356",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574557,1726741849365,"fUST",-744.16,0.00016712,2,"2024-09-19T10:30:49.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574558,1726741849375,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574559,1726741849386,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.386",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574560,1726741849395,"fUST",-60.6694454,0.00016712,2,"2024-09-19T10:30:49.395",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574561,1726741849623,"fUST",-500.0,0.00016438,2,"2024-09-19T10:30:49.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574562,1726741849633,"fUST",-500.0,0.00016473,2,"2024-09-19T10:30:49.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574563,1726741849643,"fUST",-439.3305546,0.00016712,2,"2024-09-19T10:30:49.643",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574564,1726741849654,"fUST",-748.78,0.00016712,2,"2024-09-19T10:30:49.654",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574565,1726741849663,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.663",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574566,1726741849673,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574567,1726741849682,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574568,1726741849692,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574569,1726741849703,"fUST",-1605.84,0.00016712,2,"2024-09-19T10:30:49.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574570,1726741849712,"fUST",-635.96,0.00016712,2,"2024-09-19T10:30:49.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574571,1726741849721,"fUST",-616.74859558,0.00016712,2,"2024-09-19T10:30:49.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574572,1726741849732,"fUST",-899.02,0.00016712,2,"2024-09-19T10:30:49.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574573,1726741849741,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574574,1726741849751,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574575,1726741849760,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574576,1726741849770,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574577,1726741849780,"fUST",-937.89,0.00016712,2,"2024-09-19T10:30:49.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574578,1726741849789,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574579,1726741849799,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.799",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574580,1726741849809,"fUST",-1176.26,0.00016712,2,"2024-09-19T10:30:49.809",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574581,1726741849818,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.818",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574582,1726741849828,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574583,1726741849838,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574584,1726741849847,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:49.847",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574585,1726741849858,"fUST",-948.8,0.00016712,2,"2024-09-19T10:30:49.858",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574586,1726741849867,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574587,1726741849877,"fUST",-505.89,0.00016712,2,"2024-09-19T10:30:49.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574588,1726741849887,"fUST",-861.44,0.00016712,2,"2024-09-19T10:30:49.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574589,1726741849896,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574590,1726741849907,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574591,1726741849918,"fUST",-1343.7,0.00016712,2,"2024-09-19T10:30:49.918",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574592,1726741849929,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:49.929",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574593,1726741850039,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574594,1726741850049,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574595,1726741850059,"fUST",-1295.6,0.00016712,2,"2024-09-19T10:30:50.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574596,1726741850069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574597,1726741850078,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574598,1726741850087,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574599,1726741850096,"fUST",-917.28,0.00016712,2,"2024-09-19T10:30:50.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574600,1726741850105,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574601,1726741850115,"fUST",-947.94,0.00016712,2,"2024-09-19T10:30:50.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574602,1726741850124,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.124",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574603,1726741850134,"fUST",-255.88240982,0.00016712,2,"2024-09-19T10:30:50.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574604,1726741850143,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574605,1726741850153,"fUST",-728.29,0.00016712,2,"2024-09-19T10:30:50.153",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574606,1726741850162,"fUST",-779.74,0.00016712,2,"2024-09-19T10:30:50.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574607,1726741850172,"fUST",-783.77,0.00016712,2,"2024-09-19T10:30:50.172",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574608,1726741850181,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.181",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574609,1726741850193,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574610,1726741850208,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.208",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574611,1726741850218,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:50.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574612,1726741850227,"fUST",-1334.36,0.00016712,2,"2024-09-19T10:30:50.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574613,1726741850236,"fUST",-502.02289673,0.00016712,2,"2024-09-19T10:30:50.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574614,1726741850245,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:50.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574615,1726741850255,"fUST",-625.34922717,0.00016712,2,"2024-09-19T10:30:50.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574616,1726741850264,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574617,1726741850278,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:50.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574618,1726741850288,"fUST",-546.04,0.00016712,2,"2024-09-19T10:30:50.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574619,1726741850298,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.298",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574620,1726741850310,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.310",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574621,1726741850320,"fUST",-849.75,0.00016712,2,"2024-09-19T10:30:50.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574622,1726741850329,"fUST",-155.520095,0.00016712,2,"2024-09-19T10:30:50.329",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574623,1726741850339,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574624,1726741850348,"fUST",-880.58,0.00016712,2,"2024-09-19T10:30:50.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574625,1726741850358,"fUST",-2014.37,0.00016712,2,"2024-09-19T10:30:50.358",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574626,1726741850368,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574627,1726741850377,"fUST",-1330.29,0.00016712,2,"2024-09-19T10:30:50.377",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574628,1726741850388,"fUST",-155.520095,0.00016712,2,"2024-09-19T10:30:50.388",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574629,1726741850398,"fUST",-1725.65,0.00016712,2,"2024-09-19T10:30:50.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574630,1726741850407,"fUST",-740.72,0.00016712,2,"2024-09-19T10:30:50.407",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574631,1726741850417,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.417",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574632,1726741850426,"fUST",-441.34291603,0.00016712,2,"2024-09-19T10:30:50.426",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574633,1726741850435,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574634,1726741850445,"fUST",-1018.6,0.00016712,2,"2024-09-19T10:30:50.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574635,1726741850454,"fUST",-797.18,0.00016712,2,"2024-09-19T10:30:50.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574636,1726741850463,"fUST",-1129.9,0.00016712,2,"2024-09-19T10:30:50.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574637,1726741850473,"fUST",-788.61,0.00016712,2,"2024-09-19T10:30:50.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574638,1726741850482,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574639,1726741850491,"fUST",-2623.38,0.00016712,2,"2024-09-19T10:30:50.491",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574640,1726741850501,"fUST",-635.67,0.00016712,2,"2024-09-19T10:30:50.501",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574641,1726741850510,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.510",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574642,1726741850520,"fUST",-2041.82,0.00016712,2,"2024-09-19T10:30:50.520",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574643,1726741850530,"fUST",-1204.29,0.00016712,2,"2024-09-19T10:30:50.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574644,1726741850539,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.539",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574645,1726741850549,"fUST",-757.25,0.00016712,2,"2024-09-19T10:30:50.549",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574646,1726741850559,"fUST",-617.999996,0.00016712,2,"2024-09-19T10:30:50.559",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574647,1726741850568,"fUST",-690.23,0.00016712,2,"2024-09-19T10:30:50.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574648,1726741850578,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.578",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574649,1726741850587,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574650,1726741850597,"fUST",-890.88,0.00016712,2,"2024-09-19T10:30:50.597",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574651,1726741850607,"fUST",-570.01,0.00016712,2,"2024-09-19T10:30:50.607",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574652,1726741850618,"fUST",-1039.89,0.00016712,2,"2024-09-19T10:30:50.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574653,1726741850628,"fUST",-944.41,0.00016712,2,"2024-09-19T10:30:50.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574654,1726741850641,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574655,1726741850651,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574656,1726741850661,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574657,1726741850673,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574658,1726741850682,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574659,1726741850692,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574660,1726741850701,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574661,1726741850711,"fUST",-905.13,0.00016712,2,"2024-09-19T10:30:50.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574662,1726741850721,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574663,1726741850731,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574664,1726741850741,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574665,1726741850750,"fUST",-604.74,0.00016712,2,"2024-09-19T10:30:50.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574666,1726741850761,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.761",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574667,1726741850771,"fUST",-1032.46,0.00016712,2,"2024-09-19T10:30:50.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574668,1726741850780,"fUST",-1268.37,0.00016712,2,"2024-09-19T10:30:50.780",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574669,1726741850790,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.790",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574670,1726741850799,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.799",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574671,1726741850808,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:50.808",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574672,1726741850820,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.820",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574673,1726741850829,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.829",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574674,1726741850839,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.839",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574675,1726741850850,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574676,1726741850859,"fUST",-710.58,0.00016712,2,"2024-09-19T10:30:50.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574677,1726741850869,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574678,1726741850878,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574679,1726741850888,"fUST",-1244.06,0.00016712,2,"2024-09-19T10:30:50.888",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574680,1726741850898,"fUST",-1101.04,0.00016712,2,"2024-09-19T10:30:50.898",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574681,1726741850908,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.908",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574682,1726741850918,"fUST",-931.54,0.00016712,2,"2024-09-19T10:30:50.918",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574683,1726741850928,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.928",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574684,1726741850938,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.938",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574685,1726741850947,"fUST",-522.77,0.00016712,2,"2024-09-19T10:30:50.947",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574686,1726741850957,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574687,1726741850967,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574688,1726741850977,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:50.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574689,1726741850986,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:50.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574690,1726741850997,"fUST",-1802.19,0.00016712,2,"2024-09-19T10:30:50.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574691,1726741851007,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574692,1726741851017,"fUST",-750.91,0.00016712,2,"2024-09-19T10:30:51.017",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574693,1726741851026,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:51.026",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574694,1726741851036,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.036",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574695,1726741851047,"fUST",-501.24346898,0.00016712,2,"2024-09-19T10:30:51.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574696,1726741851056,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574697,1726741851066,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574698,1726741851076,"fUST",-327.15999306,0.00016712,2,"2024-09-19T10:30:51.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574699,1726741851085,"fUST",-742.41,0.00016712,2,"2024-09-19T10:30:51.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574700,1726741851095,"fUST",-3140.71,0.00016712,2,"2024-09-19T10:30:51.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574701,1726741851104,"fUST",-507.84,0.00016712,2,"2024-09-19T10:30:51.104",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574702,1726741851113,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574703,1726741851123,"fUST",-575.41,0.00016712,2,"2024-09-19T10:30:51.123",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574704,1726741851132,"fUST",-718.11,0.00016712,2,"2024-09-19T10:30:51.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574705,1726741851142,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.142",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574706,1726741851152,"fUST",-312.23486903,0.00016712,2,"2024-09-19T10:30:51.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574707,1726741851162,"fUST",-661.14,0.00016712,2,"2024-09-19T10:30:51.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574708,1726741851174,"fUST",-719.05,0.00016712,2,"2024-09-19T10:30:51.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574709,1726741851184,"fUST",-1561.79,0.00016712,2,"2024-09-19T10:30:51.184",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574710,1726741851194,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574711,1726741851203,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574712,1726741851213,"fUST",-504.66,0.00016712,2,"2024-09-19T10:30:51.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574713,1726741851224,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574714,1726741851233,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574715,1726741851243,"fUST",-853.32,0.00016712,2,"2024-09-19T10:30:51.243",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574716,1726741851253,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574717,1726741851262,"fUST",-1252.36,0.00016712,2,"2024-09-19T10:30:51.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574718,1726741851272,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.272",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574719,1726741851281,"fUST",-1902.17,0.00016712,2,"2024-09-19T10:30:51.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574720,1726741851291,"fUST",-798.56,0.00016712,2,"2024-09-19T10:30:51.291",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574721,1726741851301,"fUST",-542.454776,0.00016712,2,"2024-09-19T10:30:51.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574722,1726741851314,"fUST",-920.19,0.00016712,2,"2024-09-19T10:30:51.314",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574723,1726741851324,"fUST",-509.46868755,0.00016712,2,"2024-09-19T10:30:51.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574724,1726741851334,"fUST",-988.11,0.00016712,2,"2024-09-19T10:30:51.334",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574725,1726741851344,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574726,1726741851354,"fUST",-542.454776,0.00016712,2,"2024-09-19T10:30:51.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574727,1726741851364,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574728,1726741851374,"fUST",-1606.04,0.00016712,2,"2024-09-19T10:30:51.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574729,1726741851384,"fUST",-289.294998,0.00016712,2,"2024-09-19T10:30:51.384",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574730,1726741851393,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574731,1726741851402,"fUST",-526.89,0.00016712,2,"2024-09-19T10:30:51.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574732,1726741851412,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574733,1726741851433,"fUST",-289.294998,0.00016712,2,"2024-09-19T10:30:51.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574734,1726741851442,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.442",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574735,1726741851452,"fUST",-2480.72,0.00016712,2,"2024-09-19T10:30:51.452",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574736,1726741851462,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574737,1726741851472,"fUST",-500.50203365,0.00016712,2,"2024-09-19T10:30:51.472",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574738,1726741851481,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.481",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574739,1726741851493,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574740,1726741851502,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.502",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574741,1726741851511,"fUST",-2398.52,0.00016712,2,"2024-09-19T10:30:51.511",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574742,1726741851521,"fUST",-515.91,0.00016712,2,"2024-09-19T10:30:51.521",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574743,1726741851531,"fUST",-1443.33,0.00016712,2,"2024-09-19T10:30:51.531",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574744,1726741851540,"fUST",-501.8688841,0.00016712,2,"2024-09-19T10:30:51.540",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574745,1726741851550,"fUST",-812.01,0.00016712,2,"2024-09-19T10:30:51.550",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574746,1726741851560,"fUST",-584.56,0.00016712,2,"2024-09-19T10:30:51.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574747,1726741851570,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.570",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574748,1726741851580,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.580",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574749,1726741851590,"fUST",-933.15,0.00016712,2,"2024-09-19T10:30:51.590",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574750,1726741851600,"fUST",-952.23775,0.00016712,2,"2024-09-19T10:30:51.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574751,1726741851609,"fUST",-979.58,0.00016712,2,"2024-09-19T10:30:51.609",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574752,1726741851619,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.619",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574753,1726741851628,"fUST",-952.23775,0.00016712,2,"2024-09-19T10:30:51.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574754,1726741851638,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.638",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574755,1726741851647,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.647",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574756,1726741851657,"fUST",-206.113368,0.00016712,2,"2024-09-19T10:30:51.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574757,1726741851673,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574758,1726741851682,"fUST",-1080.95,0.00016712,2,"2024-09-19T10:30:51.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574759,1726741851691,"fUST",-2173.03,0.00016712,2,"2024-09-19T10:30:51.691",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574760,1726741851700,"fUST",-206.113368,0.00016712,2,"2024-09-19T10:30:51.700",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574761,1726741851710,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.710",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574762,1726741851719,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.719",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574763,1726741851728,"fUST",-752.600615,0.00016712,2,"2024-09-19T10:30:51.728",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574764,1726741851737,"fUST",-3609.099723,0.00016712,2,"2024-09-19T10:30:51.737",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574765,1726741851746,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.746",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574766,1726741851754,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574767,1726741851764,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574768,1726741851774,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:51.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574769,1726741851783,"fUST",-852.43886,0.00016712,2,"2024-09-19T10:30:51.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574770,1726741851793,"fUST",-752.600615,0.00016712,2,"2024-09-19T10:30:51.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574771,1726741851802,"fUST",-3609.099723,0.00016712,2,"2024-09-19T10:30:51.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574772,1726741851812,"fUST",-1514.93,0.00016712,2,"2024-09-19T10:30:51.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574773,1726741851821,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:51.821",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574774,1726741851831,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574775,1726741851841,"fUST",-717.6,0.00016712,2,"2024-09-19T10:30:51.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574776,1726741851852,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.852",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574777,1726741851861,"fUST",-852.43886,0.00016712,2,"2024-09-19T10:30:51.861",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574778,1726741851871,"fUST",-170.789961,0.00016712,2,"2024-09-19T10:30:51.871",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574779,1726741851880,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.880",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574780,1726741851890,"fUST",-263.199991,0.00016712,2,"2024-09-19T10:30:51.890",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574781,1726741851899,"fUST",-1289.4543,0.00016712,2,"2024-09-19T10:30:51.899",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574782,1726741851909,"fUST",-170.789961,0.00016712,2,"2024-09-19T10:30:51.909",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574783,1726741851920,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.920",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574784,1726741851930,"fUST",-263.199991,0.00016712,2,"2024-09-19T10:30:51.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574785,1726741851940,"fUST",-855.8,0.00016712,2,"2024-09-19T10:30:51.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574786,1726741851949,"fUST",-1289.4543,0.00016712,2,"2024-09-19T10:30:51.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574787,1726741851959,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574788,1726741851969,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:51.969",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574789,1726741851979,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574790,1726741851988,"fUST",-1074.38,0.00016712,2,"2024-09-19T10:30:51.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574791,1726741851998,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:51.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574792,1726741852007,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574793,1726741852018,"fUST",-1273.484446,0.00016712,2,"2024-09-19T10:30:52.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574794,1726741852027,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574795,1726741852037,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574796,1726741852047,"fUST",-1273.484446,0.00016712,2,"2024-09-19T10:30:52.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574797,1726741852057,"fUST",-880.96,0.00016712,2,"2024-09-19T10:30:52.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574798,1726741852066,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574799,1726741852076,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574800,1726741852086,"fUST",-333.67,0.00016712,2,"2024-09-19T10:30:52.086",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574801,1726741852095,"fUST",-987.4,0.00016712,2,"2024-09-19T10:30:52.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574802,1726741852104,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.104",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574803,1726741852114,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.114",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574804,1726741852124,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.124",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574805,1726741852133,"fUST",-1503.33,0.00016712,2,"2024-09-19T10:30:52.133",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574806,1726741852143,"fUST",-679.83,0.00016712,2,"2024-09-19T10:30:52.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574807,1726741852152,"fUST",-1146.89,0.00016712,2,"2024-09-19T10:30:52.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574808,1726741852161,"fUST",-598.610571,0.00016712,2,"2024-09-19T10:30:52.161",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574809,1726741852175,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.175",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574810,1726741852185,"fUST",-852.72,0.00016712,2,"2024-09-19T10:30:52.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574811,1726741852195,"fUST",-598.610571,0.00016712,2,"2024-09-19T10:30:52.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574812,1726741852204,"fUST",-1991.96,0.00016712,2,"2024-09-19T10:30:52.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574813,1726741852213,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.213",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574814,1726741852223,"fUST",-158.97031663,0.00016712,2,"2024-09-19T10:30:52.223",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574815,1726741852233,"fUST",-584.42,0.00016712,2,"2024-09-19T10:30:52.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574816,1726741852243,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.243",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574817,1726741852253,"fUST",-501.96747097,0.00016712,2,"2024-09-19T10:30:52.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574818,1726741852263,"fUST",-1351.2,0.00016712,2,"2024-09-19T10:30:52.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574819,1726741852274,"fUST",-889.42,0.00016712,2,"2024-09-19T10:30:52.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574820,1726741852283,"fUST",-1827.19,0.00016712,2,"2024-09-19T10:30:52.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574821,1726741852293,"fUST",-984.52,0.00016712,2,"2024-09-19T10:30:52.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574822,1726741852303,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574823,1726741852316,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574824,1726741852325,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574825,1726741852335,"fUST",-830.48,0.00016712,2,"2024-09-19T10:30:52.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574826,1726741852344,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574827,1726741852355,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.355",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574828,1726741852364,"fUST",-455.68785366,0.00016712,2,"2024-09-19T10:30:52.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574829,1726741852374,"fUST",-522.132037,0.00016712,2,"2024-09-19T10:30:52.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574830,1726741852659,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574831,1726741852672,"fUST",-522.132037,0.00016712,2,"2024-09-19T10:30:52.672",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574832,1726741852682,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574833,1726741852692,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574834,1726741852702,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574835,1726741852712,"fUST",-504.95,0.00016712,2,"2024-09-19T10:30:52.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574836,1726741852721,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574837,1726741852731,"fUST",-509.480479,0.00016712,2,"2024-09-19T10:30:52.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574838,1726741852741,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574839,1726741852751,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574840,1726741852760,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574841,1726741852770,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574842,1726741852779,"fUST",-509.480479,0.00016712,2,"2024-09-19T10:30:52.779",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574843,1726741852789,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574844,1726741852800,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574845,1726741852809,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.809",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574846,1726741852818,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.818",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574847,1726741852828,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574848,1726741852838,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574849,1726741852848,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574850,1726741852859,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574851,1726741852868,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574852,1726741852878,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574853,1726741852888,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.888",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574854,1726741852898,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.898",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574855,1726741852910,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574856,1726741852923,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.923",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574857,1726741852935,"fUST",-562.08,0.00016712,2,"2024-09-19T10:30:52.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574858,1726741852946,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574859,1726741852956,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.956",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574860,1726741852965,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:52.965",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574861,1726741852975,"fUST",-2080.917022,0.00016712,2,"2024-09-19T10:30:52.975",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574862,1726741852984,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.984",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574863,1726741852994,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:52.994",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574864,1726741853003,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.003",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574865,1726741853013,"fUST",-1787.17,0.00016712,2,"2024-09-19T10:30:53.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574866,1726741853023,"fUST",-2080.917022,0.00016712,2,"2024-09-19T10:30:53.023",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574867,1726741853033,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.033",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574868,1726741853043,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.043",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574869,1726741853052,"fUST",-500.75781459,0.00016712,2,"2024-09-19T10:30:53.052",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574870,1726741853062,"fUST",-3769.21,0.00016712,2,"2024-09-19T10:30:53.062",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574871,1726741853072,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574872,1726741853081,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574873,1726741853091,"fUST",-668.88,0.00016712,2,"2024-09-19T10:30:53.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574874,1726741853101,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.101",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574875,1726741853110,"fUST",-844.05,0.00016712,2,"2024-09-19T10:30:53.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574876,1726741853121,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.121",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574877,1726741853132,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574878,1726741853143,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574879,1726741853153,"fUST",-592.4,0.00016712,2,"2024-09-19T10:30:53.153",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574880,1726741853163,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.163",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574881,1726741853173,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574882,1726741853182,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574883,1726741853193,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574884,1726741853203,"fUST",-655.86,0.00016712,2,"2024-09-19T10:30:53.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574885,1726741853212,"fUST",-894.18,0.00016712,2,"2024-09-19T10:30:53.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574886,1726741853222,"fUST",-972.24,0.00016712,2,"2024-09-19T10:30:53.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574887,1726741853232,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.232",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574888,1726741853246,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574889,1726741853257,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.257",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574890,1726741853267,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.267",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574891,1726741853277,"fUST",-3003.323229,0.00016712,2,"2024-09-19T10:30:53.277",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574892,1726741853287,"fUST",-3003.323229,0.00016712,2,"2024-09-19T10:30:53.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574893,1726741853296,"fUST",-3003.323229,0.00016712,2,"2024-09-19T10:30:53.296",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574894,1726741853306,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574895,1726741853319,"fUST",-3003.323229,0.00016712,2,"2024-09-19T10:30:53.319",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574896,1726741853328,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574897,1726741853338,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574898,1726741853348,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574899,1726741853357,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.357",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574900,1726741853367,"fUST",-1656.88,0.00016712,2,"2024-09-19T10:30:53.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574901,1726741853376,"fUST",-579.46,0.00016712,2,"2024-09-19T10:30:53.376",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574902,1726741853389,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574903,1726741853399,"fUST",-563.95,0.00016712,2,"2024-09-19T10:30:53.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574904,1726741853409,"fUST",-686.546402,0.00016712,2,"2024-09-19T10:30:53.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574905,1726741853420,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574906,1726741853430,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574907,1726741853439,"fUST",-686.546402,0.00016712,2,"2024-09-19T10:30:53.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574908,1726741853450,"fUST",-489.454021,0.00016712,2,"2024-09-19T10:30:53.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574909,1726741853459,"fUST",-489.454021,0.00016712,2,"2024-09-19T10:30:53.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574910,1726741853469,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574911,1726741853478,"fUST",-847.09,0.00016712,2,"2024-09-19T10:30:53.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574912,1726741853487,"fUST",-686.546402,0.00016712,2,"2024-09-19T10:30:53.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574913,1726741853497,"fUST",-686.546402,0.00016712,2,"2024-09-19T10:30:53.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574914,1726741853506,"fUST",-489.454021,0.00016712,2,"2024-09-19T10:30:53.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574915,1726741853515,"fUST",-846.84754,0.00016712,2,"2024-09-19T10:30:53.515",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574916,1726741853525,"fUST",-489.454021,0.00016712,2,"2024-09-19T10:30:53.525",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574917,1726741853534,"fUST",-558.17,0.00016712,2,"2024-09-19T10:30:53.534",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574918,1726741853544,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574919,1726741853554,"fUST",-846.84754,0.00016712,2,"2024-09-19T10:30:53.554",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574920,1726741853563,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.563",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574921,1726741853573,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574922,1726741853582,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574923,1726741853591,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574924,1726741853601,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574925,1726741853611,"fUST",-605.22271873,0.00016712,2,"2024-09-19T10:30:53.611",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574926,1726741853620,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574927,1726741853630,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574928,1726741853639,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574929,1726741853649,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574930,1726741853658,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574931,1726741853667,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574932,1726741853677,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.677",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574933,1726741853687,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574934,1726741853697,"fUST",-156.166241,0.00016712,2,"2024-09-19T10:30:53.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574935,1726741853706,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574936,1726741853715,"fUST",-3353.97,0.00016712,2,"2024-09-19T10:30:53.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574937,1726741853725,"fUST",-926.37,0.00016712,2,"2024-09-19T10:30:53.725",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574938,1726741853734,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574939,1726741853744,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574940,1726741853754,"fUST",-549.98,0.00016712,2,"2024-09-19T10:30:53.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574941,1726741853764,"fUST",-916.46,0.00016712,2,"2024-09-19T10:30:53.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574942,1726741853774,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574943,1726741853783,"fUST",-852.43,0.00016712,2,"2024-09-19T10:30:53.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574944,1726741853793,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574945,1726741853802,"fUST",-368.966285,0.00016712,2,"2024-09-19T10:30:53.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574946,1726741853812,"fUST",-1381.29,0.00016712,2,"2024-09-19T10:30:53.812",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574947,1726741853822,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574948,1726741853831,"fUST",-681.01,0.00016712,2,"2024-09-19T10:30:53.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574949,1726741853840,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574950,1726741853851,"fUST",-368.966285,0.00016712,2,"2024-09-19T10:30:53.851",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574951,1726741853860,"fUST",-66423.35,0.00016712,2,"2024-09-19T10:30:53.860",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574952,1726741853869,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574953,1726741853878,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574954,1726741853888,"fUST",-721.85,0.00016712,2,"2024-09-19T10:30:53.888",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574955,1726741853896,"fUST",-1018.51,0.00016712,2,"2024-09-19T10:30:53.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574956,1726741853906,"fUST",-500.32995546,0.00016712,2,"2024-09-19T10:30:53.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574957,1726741853915,"fUST",-183.975199,0.00016712,2,"2024-09-19T10:30:53.915",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574958,1726741853925,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.925",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574959,1726741853934,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:53.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574960,1726741853943,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574961,1726741853953,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.953",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574962,1726741853962,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.962",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574963,1726741853972,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.972",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574964,1726741853982,"fUST",-7969.23,0.00016712,2,"2024-09-19T10:30:53.982",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574965,1726741853992,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:53.992",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574966,1726741854002,"fUST",-183.975199,0.00016712,2,"2024-09-19T10:30:54.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574967,1726741854012,"fUST",-648.14497081,0.00016712,2,"2024-09-19T10:30:54.012",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574968,1726741854021,"fUST",-1444.82,0.00016712,2,"2024-09-19T10:30:54.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574969,1726741854031,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574970,1726741854040,"fUST",-849.76,0.00016712,2,"2024-09-19T10:30:54.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574971,1726741854050,"fUST",-530.96,0.00016712,2,"2024-09-19T10:30:54.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574972,1726741854059,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:54.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574973,1726741854068,"fUST",-151.0,0.00016712,2,"2024-09-19T10:30:54.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574974,1726741854078,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574975,1726741854088,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574976,1726741854097,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574977,1726741854106,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574978,1726741854115,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574979,1726741854125,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574980,1726741854134,"fUST",-918.27,0.00016712,2,"2024-09-19T10:30:54.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574981,1726741854144,"fUST",-500.0,0.00016712,2,"2024-09-19T10:30:54.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574982,1726741854153,"fUST",-194.0277688,0.00016973,2,"2024-09-19T10:30:54.153",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574983,1726741854162,"fUST",-150.0,0.00016973,2,"2024-09-19T10:30:54.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574984,1726741854173,"fUST",-170.937162,0.00016976,2,"2024-09-19T10:30:54.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574985,1726741854182,"fUST",-28169.89956944,0.00016986,5,"2024-09-19T10:30:54.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574986,1726741854191,"fUST",-6953.07216708,0.00016986,5,"2024-09-19T10:30:54.191",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574987,1726741854199,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.199",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574988,1726741854209,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.209",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574989,1726741854218,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574990,1726741854227,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574991,1726741854236,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574992,1726741854245,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574993,1726741854254,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.254",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574994,1726741854263,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574995,1726741854273,"fUST",-492.19280841,0.00016986,2,"2024-09-19T10:30:54.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574996,1726741854282,"fUST",-1125.79,0.00016986,2,"2024-09-19T10:30:54.282",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574997,1726741854292,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.292",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574998,1726741854302,"fUST",-956.93,0.00016986,2,"2024-09-19T10:30:54.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338574999,1726741854313,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575000,1726741854322,"fUST",-1123.64,0.00016986,2,"2024-09-19T10:30:54.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575001,1726741854331,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575002,1726741854340,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575003,1726741854350,"fUST",-1251.6,0.00016986,2,"2024-09-19T10:30:54.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575004,1726741854361,"fUST",-559.76,0.00016986,2,"2024-09-19T10:30:54.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575005,1726741854370,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.370",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575006,1726741854379,"fUST",-830.69,0.00016986,2,"2024-09-19T10:30:54.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575007,1726741854389,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575008,1726741854398,"fUST",-594.78,0.00016986,2,"2024-09-19T10:30:54.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575009,1726741854409,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575010,1726741854418,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575011,1726741854427,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575012,1726741854436,"fUST",-777.96,0.00016986,2,"2024-09-19T10:30:54.436",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575013,1726741854445,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575014,1726741854455,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.455",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575015,1726741854464,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.464",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575016,1726741854473,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575017,1726741854482,"fUST",-530.41,0.00016986,2,"2024-09-19T10:30:54.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575018,1726741854492,"fUST",-1426.88,0.00016986,2,"2024-09-19T10:30:54.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575019,1726741854501,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.501",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575020,1726741854512,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575021,1726741854523,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575022,1726741854534,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.534",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575023,1726741854545,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575024,1726741854555,"fUST",-1299.46,0.00016986,2,"2024-09-19T10:30:54.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575025,1726741854564,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575026,1726741854574,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575027,1726741854583,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575028,1726741854592,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575029,1726741854601,"fUST",-207.7,0.00016986,2,"2024-09-19T10:30:54.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575030,1726741854610,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575031,1726741854620,"fUST",-524.74,0.00016986,2,"2024-09-19T10:30:54.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575032,1726741854629,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575033,1726741854638,"fUST",-837.47,0.00016986,2,"2024-09-19T10:30:54.638",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575034,1726741854647,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.647",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575035,1726741854657,"fUST",-1233.33,0.00016986,2,"2024-09-19T10:30:54.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575036,1726741854667,"fUST",-658.62,0.00016986,2,"2024-09-19T10:30:54.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575037,1726741854676,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.676",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575038,1726741854685,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575039,1726741854695,"fUST",-671.94,0.00016986,2,"2024-09-19T10:30:54.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575040,1726741854704,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.704",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575041,1726741854714,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.714",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575042,1726741854723,"fUST",-628.14,0.00016986,2,"2024-09-19T10:30:54.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575043,1726741854732,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575044,1726741854741,"fUST",-559.95,0.00016986,2,"2024-09-19T10:30:54.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575045,1726741854751,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575046,1726741854760,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575047,1726741854769,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575048,1726741854778,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.778",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575049,1726741854788,"fUST",-841.34,0.00016986,2,"2024-09-19T10:30:54.788",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575050,1726741854798,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.798",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575051,1726741854808,"fUST",-445.67462593,0.00016986,2,"2024-09-19T10:30:54.808",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575052,1726741854817,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575053,1726741854827,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.827",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575054,1726741854836,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575055,1726741854846,"fUST",-541.34807489,0.00016986,2,"2024-09-19T10:30:54.846",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575056,1726741854855,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.855",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575057,1726741854865,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575058,1726741854874,"fUST",-801.89,0.00016986,2,"2024-09-19T10:30:54.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575059,1726741854883,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575060,1726741854892,"fUST",-1086.39,0.00016986,2,"2024-09-19T10:30:54.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575061,1726741854901,"fUST",-737.84,0.00016986,2,"2024-09-19T10:30:54.901",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575062,1726741854910,"fUST",-726.59,0.00016986,2,"2024-09-19T10:30:54.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575063,1726741854922,"fUST",-229.82508824,0.00016986,2,"2024-09-19T10:30:54.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575064,1726741854939,"fUST",-501.44804604,0.00016986,2,"2024-09-19T10:30:54.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575065,1726741854949,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575066,1726741854958,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575067,1726741854967,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575068,1726741854976,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575069,1726741854986,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575070,1726741854995,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:54.995",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575071,1726741855004,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.004",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575072,1726741855072,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575073,1726741855081,"fUST",-840.56,0.00016986,2,"2024-09-19T10:30:55.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575074,1726741855091,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575075,1726741855100,"fUST",-535.21,0.00016986,2,"2024-09-19T10:30:55.100",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575076,1726741855109,"fUST",-737.97,0.00016986,2,"2024-09-19T10:30:55.109",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575077,1726741855118,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575078,1726741855127,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575079,1726741855137,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575080,1726741855146,"fUST",-657.13,0.00016986,2,"2024-09-19T10:30:55.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575081,1726741855156,"fUST",-1488.61,0.00016986,2,"2024-09-19T10:30:55.156",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575082,1726741855165,"fUST",-672.03,0.00016986,2,"2024-09-19T10:30:55.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575083,1726741855176,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575084,1726741855185,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575085,1726741855194,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575086,1726741855203,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.203",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575087,1726741855212,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575088,1726741855222,"fUST",-1728.12,0.00016986,2,"2024-09-19T10:30:55.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575089,1726741855231,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575090,1726741855241,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575091,1726741855250,"fUST",-677.57,0.00016986,2,"2024-09-19T10:30:55.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575092,1726741855260,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575093,1726741855270,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575094,1726741855279,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575095,1726741855290,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.290",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575096,1726741855300,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575097,1726741855311,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.311",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575098,1726741855321,"fUST",-539.55,0.00016986,2,"2024-09-19T10:30:55.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575099,1726741855331,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575100,1726741855341,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.341",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575101,1726741855351,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.351",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575102,1726741855361,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575103,1726741855373,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575104,1726741855384,"fUST",-214.20101914,0.00016986,2,"2024-09-19T10:30:55.384",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575105,1726741855413,"fUST",-285.79898086,0.00016986,2,"2024-09-19T10:30:55.413",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575106,1726741855435,"fUST",-709.83,0.00016986,2,"2024-09-19T10:30:55.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575107,1726741855445,"fUST",-246.12234611,0.00016986,2,"2024-09-19T10:30:55.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575108,1726741855457,"fUST",-253.87765389,0.00016986,2,"2024-09-19T10:30:55.457",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575109,1726741855473,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575110,1726741855483,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575111,1726741855493,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575112,1726741855503,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575113,1726741855512,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575114,1726741855522,"fUST",-851.49,0.00016986,2,"2024-09-19T10:30:55.522",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575115,1726741855532,"fUST",-1911.82,0.00016986,2,"2024-09-19T10:30:55.532",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575116,1726741855541,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.541",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575117,1726741855551,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575118,1726741855561,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.561",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575119,1726741855571,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.571",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575120,1726741855581,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.581",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575121,1726741855592,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575122,1726741855603,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.603",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575123,1726741855613,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.613",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575124,1726741855624,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.624",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575125,1726741855635,"fUST",-1204.29,0.00016986,2,"2024-09-19T10:30:55.635",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575126,1726741855645,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.645",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575127,1726741855655,"fUST",-193.75855794,0.00016986,2,"2024-09-19T10:30:55.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575128,1726741855665,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.665",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575129,1726741855678,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575130,1726741855688,"fUST",-661.84044328,0.00016986,2,"2024-09-19T10:30:55.688",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575131,1726741855701,"fUST",-347.36955672,0.00016986,2,"2024-09-19T10:30:55.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575132,1726741855711,"fUST",-799.57,0.00016986,2,"2024-09-19T10:30:55.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575133,1726741855721,"fUST",-533.10278602,0.00016986,2,"2024-09-19T10:30:55.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575134,1726741855730,"fUST",-613.87,0.00016986,2,"2024-09-19T10:30:55.730",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575135,1726741855739,"fUST",-662.16,0.00016986,2,"2024-09-19T10:30:55.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575136,1726741855749,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.749",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575137,1726741855759,"fUST",-687.02,0.00016986,2,"2024-09-19T10:30:55.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575138,1726741855769,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575139,1726741855781,"fUST",-1061.21212628,0.00016986,2,"2024-09-19T10:30:55.781",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575140,1726741855794,"fUST",-44.63963072,0.00016986,2,"2024-09-19T10:30:55.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575141,1726741855804,"fUST",-501.64769811,0.00016986,2,"2024-09-19T10:30:55.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575142,1726741855814,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575143,1726741855823,"fUST",-1105.851757,0.00016986,2,"2024-09-19T10:30:55.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575144,1726741855834,"fUST",-438.00006726,0.00016986,2,"2024-09-19T10:30:55.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575145,1726741855844,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575146,1726741855854,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575147,1726741855864,"fUST",-646.66,0.00016986,2,"2024-09-19T10:30:55.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575148,1726741855874,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:55.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575149,1726741855883,"fUST",-500.16,0.00016986,2,"2024-09-19T10:30:55.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575150,1726741855892,"fUST",-88.26506458,0.00016986,2,"2024-09-19T10:30:55.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575151,1726741856246,"fUST",-562.63602959,0.00016438,2,"2024-09-19T10:30:56.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575152,1726741856255,"fUST",-62.73493542,0.00016986,2,"2024-09-19T10:30:56.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575153,1726741856264,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575154,1726741856274,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575155,1726741856284,"fUST",-289.1148186,0.00016986,2,"2024-09-19T10:30:56.284",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575156,1726741856294,"fUST",-210.8851814,0.00016986,2,"2024-09-19T10:30:56.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575157,1726741856304,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.304",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575158,1726741856318,"fUST",-780.97,0.00016986,2,"2024-09-19T10:30:56.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575159,1726741856327,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.327",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575160,1726741856336,"fUST",-824.7,0.00016986,2,"2024-09-19T10:30:56.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575161,1726741856345,"fUST",-1244.25,0.00016986,2,"2024-09-19T10:30:56.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575162,1726741856354,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575163,1726741856364,"fUST",-1036.72,0.00016986,2,"2024-09-19T10:30:56.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575164,1726741856373,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575165,1726741856382,"fUST",-1711.5,0.00016986,2,"2024-09-19T10:30:56.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575166,1726741856393,"fUST",-501.92729888,0.00016986,2,"2024-09-19T10:30:56.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575167,1726741856402,"fUST",-378.31421143,0.00016986,2,"2024-09-19T10:30:56.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575168,1726741856410,"fUST",-2220.01935048,0.00016986,2,"2024-09-19T10:30:56.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575169,1726741856424,"fUST",-182.22064952,0.00016986,2,"2024-09-19T10:30:56.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575170,1726741856433,"fUST",-404.45507518,0.00016986,2,"2024-09-19T10:30:56.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575171,1726741856444,"fUST",-95.54492482,0.00016986,2,"2024-09-19T10:30:56.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575172,1726741856453,"fUST",-830.89,0.00016986,2,"2024-09-19T10:30:56.453",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575173,1726741856463,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575174,1726741856473,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:56.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575175,1726741856482,"fUST",-954.76,0.00016986,2,"2024-09-19T10:30:56.482",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575176,1726741856491,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.491",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575177,1726741856500,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575178,1726741856510,"fUST",-238.098178,0.00016986,2,"2024-09-19T10:30:56.510",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575179,1726741856519,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.519",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575180,1726741856528,"fUST",-1255.46,0.00016986,2,"2024-09-19T10:30:56.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575181,1726741856537,"fUST",-803.72,0.00016986,2,"2024-09-19T10:30:56.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575182,1726741856546,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575183,1726741856555,"fUST",-1850.66,0.00016986,2,"2024-09-19T10:30:56.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575184,1726741856564,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575185,1726741856573,"fUST",-1209.65,0.00016986,2,"2024-09-19T10:30:56.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575186,1726741856582,"fUST",-744.16,0.00016986,2,"2024-09-19T10:30:56.582",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575187,1726741856592,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.592",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575188,1726741856601,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575189,1726741856609,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.609",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575190,1726741856619,"fUST",-748.78,0.00016986,2,"2024-09-19T10:30:56.619",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575191,1726741856631,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575192,1726741856641,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575193,1726741856651,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575194,1726741856661,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.661",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575195,1726741856673,"fUST",-1605.84,0.00016986,2,"2024-09-19T10:30:56.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575196,1726741856683,"fUST",-635.96,0.00016986,2,"2024-09-19T10:30:56.683",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575197,1726741856692,"fUST",-899.02,0.00016986,2,"2024-09-19T10:30:56.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575198,1726741856702,"fUST",-257.51735784,0.00016986,2,"2024-09-19T10:30:56.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575199,1726741856711,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575200,1726741856721,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575201,1726741856730,"fUST",-937.89,0.00016986,2,"2024-09-19T10:30:56.730",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575202,1726741856739,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:56.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575203,1726741856748,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.748",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575204,1726741856758,"fUST",-1176.26,0.00016986,2,"2024-09-19T10:30:56.758",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575205,1726741856767,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575206,1726741856776,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:56.776",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575207,1726741856785,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575208,1726741856795,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:56.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575209,1726741856806,"fUST",-948.8,0.00016986,2,"2024-09-19T10:30:56.806",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575210,1726741856815,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575211,1726741856824,"fUST",-505.89,0.00016986,2,"2024-09-19T10:30:56.824",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575212,1726741856833,"fUST",-861.44,0.00016986,2,"2024-09-19T10:30:56.833",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575213,1726741856842,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.842",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575214,1726741856852,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.852",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575215,1726741856861,"fUST",-1343.7,0.00016986,2,"2024-09-19T10:30:56.861",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575216,1726741856870,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.870",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575217,1726741856882,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575218,1726741856891,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575219,1726741856900,"fUST",-1295.6,0.00016986,2,"2024-09-19T10:30:56.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575220,1726741856910,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575221,1726741856921,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575222,1726741856930,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575223,1726741856939,"fUST",-917.28,0.00016986,2,"2024-09-19T10:30:56.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575224,1726741856948,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.948",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575225,1726741856957,"fUST",-947.94,0.00016986,2,"2024-09-19T10:30:56.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575226,1726741856966,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.966",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575227,1726741856976,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:56.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575228,1726741856985,"fUST",-728.29,0.00016986,2,"2024-09-19T10:30:56.985",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575229,1726741856995,"fUST",-779.74,0.00016986,2,"2024-09-19T10:30:56.995",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575230,1726741857004,"fUST",-783.77,0.00016986,2,"2024-09-19T10:30:57.004",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575231,1726741857013,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575232,1726741857022,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575233,1726741857031,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575234,1726741857040,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:57.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575235,1726741857050,"fUST",-1334.36,0.00016986,2,"2024-09-19T10:30:57.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575236,1726741857059,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:57.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575237,1726741857069,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575238,1726741857078,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:57.078",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575239,1726741857087,"fUST",-546.04,0.00016986,2,"2024-09-19T10:30:57.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575240,1726741857097,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575241,1726741857107,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575242,1726741857116,"fUST",-849.75,0.00016986,2,"2024-09-19T10:30:57.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575243,1726741857125,"fUST",-155.520095,0.00016986,2,"2024-09-19T10:30:57.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575244,1726741857137,"fUST",-427.33169991,0.00016986,2,"2024-09-19T10:30:57.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575245,1726741857147,"fUST",-880.58,0.00016986,2,"2024-09-19T10:30:57.147",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575246,1726741857157,"fUST",-2014.37,0.00016986,2,"2024-09-19T10:30:57.157",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575247,1726741857166,"fUST",-383.39114892,0.00016986,2,"2024-09-19T10:30:57.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575248,1726741857178,"fUST",-1330.29,0.00016986,2,"2024-09-19T10:30:57.178",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575249,1726741857187,"fUST",-155.520095,0.00016986,2,"2024-09-19T10:30:57.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575250,1726741857196,"fUST",-1725.65,0.00016986,2,"2024-09-19T10:30:57.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575251,1726741857206,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575252,1726741857215,"fUST",-740.72,0.00016986,2,"2024-09-19T10:30:57.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575253,1726741857224,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575254,1726741857234,"fUST",-1018.6,0.00016986,2,"2024-09-19T10:30:57.234",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575255,1726741857244,"fUST",-797.18,0.00016986,2,"2024-09-19T10:30:57.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575256,1726741857253,"fUST",-724.33808012,0.00016986,2,"2024-09-19T10:30:57.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575257,1726741857268,"fUST",-341.66,0.00016986,2,"2024-09-19T10:30:57.268",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575258,1726741857279,"fUST",-63.90191988,0.00016986,2,"2024-09-19T10:30:57.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575259,1726741857289,"fUST",-788.61,0.00016986,2,"2024-09-19T10:30:57.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575260,1726741857298,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.298",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575261,1726741857309,"fUST",-2623.38,0.00016986,2,"2024-09-19T10:30:57.309",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575262,1726741857321,"fUST",-635.67,0.00016986,2,"2024-09-19T10:30:57.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575263,1726741857330,"fUST",-2041.82,0.00016986,2,"2024-09-19T10:30:57.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575264,1726741857339,"fUST",-1204.29,0.00016986,2,"2024-09-19T10:30:57.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575265,1726741857349,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.349",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575266,1726741857359,"fUST",-757.25,0.00016986,2,"2024-09-19T10:30:57.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575267,1726741857368,"fUST",-617.999996,0.00016986,2,"2024-09-19T10:30:57.368",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575268,1726741857378,"fUST",-690.23,0.00016986,2,"2024-09-19T10:30:57.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575269,1726741857387,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.387",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575270,1726741857398,"fUST",-455.04893122,0.00016986,2,"2024-09-19T10:30:57.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575271,1726741857667,"fUST",-1718.787619,0.00016712,2,"2024-09-19T10:30:57.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575272,1726741857679,"fUST",-44.95106878,0.00016986,2,"2024-09-19T10:30:57.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575273,1726741857688,"fUST",-570.01,0.00016986,2,"2024-09-19T10:30:57.688",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575274,1726741857698,"fUST",-890.88,0.00016986,2,"2024-09-19T10:30:57.698",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575275,1726741857707,"fUST",-1039.89,0.00016986,2,"2024-09-19T10:30:57.707",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575276,1726741857717,"fUST",-609.40797392,0.00016986,2,"2024-09-19T10:30:57.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575277,1726741857728,"fUST",-335.00202608,0.00016986,2,"2024-09-19T10:30:57.728",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575278,1726741857738,"fUST",-0.11585718,0.00016986,2,"2024-09-19T10:30:57.738",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575279,1726741857749,"fUST",-499.88414282,0.00016986,2,"2024-09-19T10:30:57.749",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575280,1726741857759,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:57.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575281,1726741857768,"fUST",-204.103927,0.00016986,2,"2024-09-19T10:30:57.768",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575282,1726741858899,"fUST",-295.896073,0.00016986,2,"2024-09-19T10:30:58.899",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575283,1726741858909,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.909",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575284,1726741858921,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575285,1726741858931,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575286,1726741858940,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.940",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575287,1726741858950,"fUST",-905.13,0.00016986,2,"2024-09-19T10:30:58.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575288,1726741858959,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575289,1726741858968,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575290,1726741858977,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575291,1726741858987,"fUST",-604.74,0.00016986,2,"2024-09-19T10:30:58.987",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575292,1726741858996,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:58.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575293,1726741859006,"fUST",-1032.46,0.00016986,2,"2024-09-19T10:30:59.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575294,1726741859016,"fUST",-1268.37,0.00016986,2,"2024-09-19T10:30:59.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575295,1726741859027,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575296,1726741859036,"fUST",-286.25256314,0.00016986,2,"2024-09-19T10:30:59.036",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575297,1726741859047,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:59.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575298,1726741859057,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.057",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575299,1726741859066,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.066",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575300,1726741859076,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.076",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575301,1726741859085,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.085",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575302,1726741859095,"fUST",-710.58,0.00016986,2,"2024-09-19T10:30:59.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575303,1726741859105,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575304,1726741859115,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575305,1726741859125,"fUST",-1244.06,0.00016986,2,"2024-09-19T10:30:59.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575306,1726741859135,"fUST",-1101.04,0.00016986,2,"2024-09-19T10:30:59.135",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575307,1726741859144,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575308,1726741859155,"fUST",-931.54,0.00016986,2,"2024-09-19T10:30:59.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575309,1726741859165,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575310,1726741859176,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575311,1726741859186,"fUST",-522.77,0.00016986,2,"2024-09-19T10:30:59.186",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575312,1726741859196,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575313,1726741859206,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575314,1726741859216,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575315,1726741859226,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:59.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575316,1726741859236,"fUST",-1802.19,0.00016986,2,"2024-09-19T10:30:59.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575317,1726741859246,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575318,1726741859255,"fUST",-750.91,0.00016986,2,"2024-09-19T10:30:59.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575319,1726741859265,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:59.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575320,1726741859275,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575321,1726741859285,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575322,1726741859295,"fUST",-628.92243136,0.00016986,2,"2024-09-19T10:30:59.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575323,1726741859305,"fUST",-742.41,0.00016986,2,"2024-09-19T10:30:59.305",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575324,1726741859316,"fUST",-3140.71,0.00016986,2,"2024-09-19T10:30:59.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575325,1726741859328,"fUST",-507.84,0.00016986,2,"2024-09-19T10:30:59.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575326,1726741859338,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575327,1726741859348,"fUST",-575.41,0.00016986,2,"2024-09-19T10:30:59.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575328,1726741859358,"fUST",-718.11,0.00016986,2,"2024-09-19T10:30:59.358",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575329,1726741859367,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575330,1726741859377,"fUST",-661.14,0.00016986,2,"2024-09-19T10:30:59.377",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575331,1726741859388,"fUST",-719.05,0.00016986,2,"2024-09-19T10:30:59.388",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575332,1726741859402,"fUST",-1561.79,0.00016986,2,"2024-09-19T10:30:59.402",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575333,1726741859413,"fUST",-504.66,0.00016986,2,"2024-09-19T10:30:59.413",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575334,1726741859424,"fUST",-462.56920989,0.00016986,2,"2024-09-19T10:30:59.424",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575335,1726741859435,"fUST",-522.04700639,0.00016986,2,"2024-09-19T10:30:59.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575336,1726741859446,"fUST",-853.32,0.00016986,2,"2024-09-19T10:30:59.446",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575337,1726741859457,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.457",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575338,1726741859467,"fUST",-1252.36,0.00016986,2,"2024-09-19T10:30:59.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575339,1726741859477,"fUST",-1902.17,0.00016986,2,"2024-09-19T10:30:59.477",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575340,1726741859487,"fUST",-798.56,0.00016986,2,"2024-09-19T10:30:59.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575341,1726741859497,"fUST",-920.19,0.00016986,2,"2024-09-19T10:30:59.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575342,1726741859507,"fUST",-988.11,0.00016986,2,"2024-09-19T10:30:59.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575343,1726741859517,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.517",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575344,1726741859527,"fUST",-542.454776,0.00016986,2,"2024-09-19T10:30:59.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575345,1726741859537,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575346,1726741859547,"fUST",-1606.04,0.00016986,2,"2024-09-19T10:30:59.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575347,1726741859556,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575348,1726741859566,"fUST",-289.294998,0.00016986,2,"2024-09-19T10:30:59.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575349,1726741859576,"fUST",-526.89,0.00016986,2,"2024-09-19T10:30:59.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575350,1726741859587,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575351,1726741859596,"fUST",-289.294998,0.00016986,2,"2024-09-19T10:30:59.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575352,1726741859606,"fUST",-402.89983223,0.00016986,2,"2024-09-19T10:30:59.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575353,1726741859616,"fUST",-2480.72,0.00016986,2,"2024-09-19T10:30:59.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575354,1726741859626,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.626",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575355,1726741859635,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.635",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575356,1726741859645,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.645",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575357,1726741859655,"fUST",-2398.52,0.00016986,2,"2024-09-19T10:30:59.655",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575358,1726741859664,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.664",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575359,1726741859674,"fUST",-515.91,0.00016986,2,"2024-09-19T10:30:59.674",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575360,1726741859683,"fUST",-1443.33,0.00016986,2,"2024-09-19T10:30:59.683",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575361,1726741859693,"fUST",-812.01,0.00016986,2,"2024-09-19T10:30:59.693",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575362,1726741859703,"fUST",-584.56,0.00016986,2,"2024-09-19T10:30:59.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575363,1726741859713,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575364,1726741859723,"fUST",-552.07450494,0.00016986,2,"2024-09-19T10:30:59.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575365,1726741859733,"fUST",-933.15,0.00016986,2,"2024-09-19T10:30:59.733",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575366,1726741859744,"fUST",-952.23775,0.00016986,2,"2024-09-19T10:30:59.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575367,1726741859755,"fUST",-979.58,0.00016986,2,"2024-09-19T10:30:59.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575368,1726741859765,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575369,1726741859776,"fUST",-952.23775,0.00016986,2,"2024-09-19T10:30:59.776",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575370,1726741859786,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575371,1726741859796,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575372,1726741859807,"fUST",-206.113368,0.00016986,2,"2024-09-19T10:30:59.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575373,1726741859817,"fUST",-1080.95,0.00016986,2,"2024-09-19T10:30:59.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575374,1726741859826,"fUST",-2173.03,0.00016986,2,"2024-09-19T10:30:59.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575375,1726741859836,"fUST",-206.113368,0.00016986,2,"2024-09-19T10:30:59.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575376,1726741859846,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.846",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575377,1726741859856,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.856",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575378,1726741859866,"fUST",-752.600615,0.00016986,2,"2024-09-19T10:30:59.866",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575379,1726741859876,"fUST",-3609.099723,0.00016986,2,"2024-09-19T10:30:59.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575380,1726741859886,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575381,1726741859896,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575382,1726741859907,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575383,1726741859916,"fUST",-151.0,0.00016986,2,"2024-09-19T10:30:59.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575384,1726741859930,"fUST",-852.43886,0.00016986,2,"2024-09-19T10:30:59.930",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575385,1726741859939,"fUST",-752.600615,0.00016986,2,"2024-09-19T10:30:59.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575386,1726741859950,"fUST",-3609.099723,0.00016986,2,"2024-09-19T10:30:59.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575387,1726741859960,"fUST",-1514.93,0.00016986,2,"2024-09-19T10:30:59.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575388,1726741859970,"fUST",-224.266094,0.00016986,2,"2024-09-19T10:30:59.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575389,1726741859980,"fUST",-500.0,0.00016986,2,"2024-09-19T10:30:59.980",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575390,1726741859990,"fUST",-717.6,0.00016986,2,"2024-09-19T10:30:59.990",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575391,1726741860000,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575392,1726741860011,"fUST",-852.43886,0.00016986,2,"2024-09-19T10:31:00.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575393,1726741860021,"fUST",-170.789961,0.00016986,2,"2024-09-19T10:31:00.021",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575394,1726741860031,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.031",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575395,1726741860040,"fUST",-263.199991,0.00016986,2,"2024-09-19T10:31:00.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575396,1726741860051,"fUST",-1289.4543,0.00016986,2,"2024-09-19T10:31:00.051",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575397,1726741860061,"fUST",-170.789961,0.00016986,2,"2024-09-19T10:31:00.061",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575398,1726741860072,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.072",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575399,1726741860081,"fUST",-263.199991,0.00016986,2,"2024-09-19T10:31:00.081",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575400,1726741860091,"fUST",-855.8,0.00016986,2,"2024-09-19T10:31:00.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575401,1726741860102,"fUST",-1289.4543,0.00016986,2,"2024-09-19T10:31:00.102",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575402,1726741860111,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.111",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575403,1726741860121,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.121",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575404,1726741860131,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.131",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575405,1726741860141,"fUST",-241.44670329,0.00016986,2,"2024-09-19T10:31:00.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575406,1726741860151,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.151",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575407,1726741860162,"fUST",-1273.484446,0.00016986,2,"2024-09-19T10:31:00.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575408,1726741860174,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575409,1726741860184,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.184",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575410,1726741860194,"fUST",-1273.484446,0.00016986,2,"2024-09-19T10:31:00.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575411,1726741860204,"fUST",-880.96,0.00016986,2,"2024-09-19T10:31:00.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575412,1726741860214,"fUST",-447.65138317,0.00016986,2,"2024-09-19T10:31:00.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575413,1726741860224,"fUST",-333.67,0.00016986,2,"2024-09-19T10:31:00.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575414,1726741860235,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.235",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575415,1726741860245,"fUST",-987.4,0.00016986,2,"2024-09-19T10:31:00.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575416,1726741860255,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575417,1726741860265,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575418,1726741860275,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575419,1726741860285,"fUST",-1503.33,0.00016986,2,"2024-09-19T10:31:00.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575420,1726741860295,"fUST",-679.83,0.00016986,2,"2024-09-19T10:31:00.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575421,1726741860305,"fUST",-1146.89,0.00016986,2,"2024-09-19T10:31:00.305",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575422,1726741860318,"fUST",-598.610571,0.00016986,2,"2024-09-19T10:31:00.318",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575423,1726741860328,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.328",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575424,1726741860338,"fUST",-852.72,0.00016986,2,"2024-09-19T10:31:00.338",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575425,1726741860348,"fUST",-598.610571,0.00016986,2,"2024-09-19T10:31:00.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575426,1726741860359,"fUST",-1991.96,0.00016986,2,"2024-09-19T10:31:00.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575427,1726741860369,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575428,1726741860379,"fUST",-584.42,0.00016986,2,"2024-09-19T10:31:00.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575429,1726741860394,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.394",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575430,1726741860404,"fUST",-1351.2,0.00016986,2,"2024-09-19T10:31:00.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575431,1726741860415,"fUST",-889.42,0.00016986,2,"2024-09-19T10:31:00.415",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575432,1726741860427,"fUST",-1827.19,0.00016986,2,"2024-09-19T10:31:00.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575433,1726741860438,"fUST",-984.52,0.00016986,2,"2024-09-19T10:31:00.438",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575434,1726741860447,"fUST",-367.81182069,0.00016986,2,"2024-09-19T10:31:00.447",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575435,1726741860457,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.457",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575436,1726741860467,"fUST",-502.02968241,0.00016986,2,"2024-09-19T10:31:00.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575437,1726741860477,"fUST",-830.48,0.00016986,2,"2024-09-19T10:31:00.477",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575438,1726741860487,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575439,1726741860496,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575440,1726741860507,"fUST",-522.132037,0.00016986,2,"2024-09-19T10:31:00.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575441,1726741860517,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.517",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575442,1726741860527,"fUST",-522.132037,0.00016986,2,"2024-09-19T10:31:00.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575443,1726741860537,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575444,1726741860547,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575445,1726741860558,"fUST",-504.95,0.00016986,2,"2024-09-19T10:31:00.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575446,1726741860568,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575447,1726741860578,"fUST",-509.480479,0.00016986,2,"2024-09-19T10:31:00.578",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575448,1726741860588,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.588",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575449,1726741860598,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575450,1726741860608,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575451,1726741860618,"fUST",-509.480479,0.00016986,2,"2024-09-19T10:31:00.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575452,1726741860629,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575453,1726741860640,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.640",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575454,1726741860650,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575455,1726741860660,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.660",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575456,1726741860670,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.670",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575457,1726741860680,"fUST",-597.50673896,0.00016986,2,"2024-09-19T10:31:00.680",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575458,1726741860690,"fUST",-218.761464,0.00016986,2,"2024-09-19T10:31:00.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575459,1726741860701,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575460,1726741860711,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.711",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575461,1726741860721,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575462,1726741860731,"fUST",-562.08,0.00016986,2,"2024-09-19T10:31:00.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575463,1726741860741,"fUST",-436.64733466,0.00016986,2,"2024-09-19T10:31:00.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575464,1726741860751,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575465,1726741860760,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575466,1726741860771,"fUST",-2080.917022,0.00016986,2,"2024-09-19T10:31:00.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575467,1726741860781,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.781",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575468,1726741860791,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:00.791",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575469,1726741860801,"fUST",-2080.917022,0.00016986,2,"2024-09-19T10:31:00.801",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575470,1726741860811,"fUST",-1787.17,0.00016986,2,"2024-09-19T10:31:00.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575471,1726741860820,"fUST",-501.63819716,0.00016986,2,"2024-09-19T10:31:00.820",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575472,1726741860831,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575473,1726741860841,"fUST",-3769.21,0.00016986,2,"2024-09-19T10:31:00.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575474,1726741860852,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.852",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575475,1726741860862,"fUST",-557.80491455,0.00016986,2,"2024-09-19T10:31:00.862",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575476,1726741860872,"fUST",-668.88,0.00016986,2,"2024-09-19T10:31:00.872",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575477,1726741860882,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575478,1726741860892,"fUST",-844.05,0.00016986,2,"2024-09-19T10:31:00.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575479,1726741860902,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575480,1726741860911,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575481,1726741860922,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575482,1726741860932,"fUST",-592.4,0.00016986,2,"2024-09-19T10:31:00.932",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575483,1726741860943,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575484,1726741860953,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.953",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575485,1726741860962,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.962",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575486,1726741860973,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:00.973",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575487,1726741861239,"fUST",-655.86,0.00016986,2,"2024-09-19T10:31:01.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575488,1726741861249,"fUST",-894.18,0.00016986,2,"2024-09-19T10:31:01.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575489,1726741861259,"fUST",-972.24,0.00016986,2,"2024-09-19T10:31:01.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575490,1726741861269,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575491,1726741861279,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575492,1726741861289,"fUST",-3003.323229,0.00016986,2,"2024-09-19T10:31:01.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575493,1726741861299,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.299",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575494,1726741861310,"fUST",-3003.323229,0.00016986,2,"2024-09-19T10:31:01.310",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575495,1726741861321,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575496,1726741861332,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.332",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575497,1726741861341,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.341",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575498,1726741861352,"fUST",-1656.88,0.00016986,2,"2024-09-19T10:31:01.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575499,1726741861362,"fUST",-579.46,0.00016986,2,"2024-09-19T10:31:01.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575500,1726741861372,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.372",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575501,1726741861382,"fUST",-563.95,0.00016986,2,"2024-09-19T10:31:01.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575502,1726741861392,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575503,1726741861405,"fUST",-686.546402,0.00016986,2,"2024-09-19T10:31:01.405",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575504,1726741861416,"fUST",-489.454021,0.00016986,2,"2024-09-19T10:31:01.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575505,1726741861429,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.429",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575506,1726741861439,"fUST",-847.09,0.00016986,2,"2024-09-19T10:31:01.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575507,1726741861449,"fUST",-686.546402,0.00016986,2,"2024-09-19T10:31:01.449",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575508,1726741861459,"fUST",-489.454021,0.00016986,2,"2024-09-19T10:31:01.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575509,1726741861468,"fUST",-846.84754,0.00016986,2,"2024-09-19T10:31:01.468",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575510,1726741861477,"fUST",-558.17,0.00016986,2,"2024-09-19T10:31:01.477",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575511,1726741861487,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575512,1726741861497,"fUST",-846.84754,0.00016986,2,"2024-09-19T10:31:01.497",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575513,1726741861507,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575514,1726741861516,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575515,1726741861526,"fUST",-227.58702195,0.00016986,2,"2024-09-19T10:31:01.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575516,1726741861535,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575517,1726741861545,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.545",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575518,1726741861555,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.555",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575519,1726741861565,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.565",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575520,1726741861574,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.574",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575521,1726741861584,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575522,1726741861593,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.593",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575523,1726741861603,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.603",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575524,1726741861612,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.612",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575525,1726741861623,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575526,1726741861635,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.635",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575527,1726741861646,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.646",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575528,1726741861656,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.656",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575529,1726741861667,"fUST",-3353.97,0.00016986,2,"2024-09-19T10:31:01.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575530,1726741861687,"fUST",-926.37,0.00016986,2,"2024-09-19T10:31:01.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575531,1726741861697,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575532,1726741861707,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.707",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575533,1726741861716,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.716",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575534,1726741861725,"fUST",-549.98,0.00016986,2,"2024-09-19T10:31:01.725",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575535,1726741861735,"fUST",-916.46,0.00016986,2,"2024-09-19T10:31:01.735",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575536,1726741861744,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575537,1726741861754,"fUST",-852.43,0.00016986,2,"2024-09-19T10:31:01.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575538,1726741861764,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575539,1726741861773,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575540,1726741861783,"fUST",-368.966285,0.00016986,2,"2024-09-19T10:31:01.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575541,1726741861793,"fUST",-368.966285,0.00016986,2,"2024-09-19T10:31:01.793",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575542,1726741861804,"fUST",-1381.29,0.00016986,2,"2024-09-19T10:31:01.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575543,1726741861813,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.813",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575544,1726741861823,"fUST",-681.01,0.00016986,2,"2024-09-19T10:31:01.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575545,1726741861834,"fUST",-500.54365405,0.00016986,2,"2024-09-19T10:31:01.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575546,1726741861844,"fUST",-368.966285,0.00016986,2,"2024-09-19T10:31:01.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575547,1726741861854,"fUST",-368.966285,0.00016986,2,"2024-09-19T10:31:01.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575548,1726741861865,"fUST",-66423.35,0.00016986,2,"2024-09-19T10:31:01.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575549,1726741861875,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.875",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575550,1726741861887,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575551,1726741861897,"fUST",-721.85,0.00016986,2,"2024-09-19T10:31:01.897",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575552,1726741861907,"fUST",-1018.51,0.00016986,2,"2024-09-19T10:31:01.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575553,1726741861916,"fUST",-183.975199,0.00016986,2,"2024-09-19T10:31:01.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575554,1726741861931,"fUST",-183.975199,0.00016986,2,"2024-09-19T10:31:01.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575555,1726741861941,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575556,1726741861950,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575557,1726741861960,"fUST",-517.21167255,0.00016986,2,"2024-09-19T10:31:01.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575558,1726741861970,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575559,1726741861980,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:01.980",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575560,1726741861990,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:01.990",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575561,1726741862000,"fUST",-7969.23,0.00016986,2,"2024-09-19T10:31:02.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575562,1726741862010,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575563,1726741862020,"fUST",-183.975199,0.00016986,2,"2024-09-19T10:31:02.020",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575564,1726741862030,"fUST",-183.975199,0.00016986,2,"2024-09-19T10:31:02.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575565,1726741862040,"fUST",-1444.82,0.00016986,2,"2024-09-19T10:31:02.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575566,1726741862050,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575567,1726741862059,"fUST",-849.76,0.00016986,2,"2024-09-19T10:31:02.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575568,1726741862069,"fUST",-530.96,0.00016986,2,"2024-09-19T10:31:02.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575569,1726741862079,"fUST",-642.77973621,0.00016986,2,"2024-09-19T10:31:02.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575570,1726741862091,"fUST",-151.0,0.00016986,2,"2024-09-19T10:31:02.091",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575571,1726741862102,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.102",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575572,1726741862112,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.112",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575573,1726741862122,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.122",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575574,1726741862132,"fUST",-500.0,0.00016986,2,"2024-09-19T10:31:02.132",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575575,1726741862141,"fUST",-918.27,0.00016986,2,"2024-09-19T10:31:02.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575576,1726741862151,"fUST",-323.62,0.00016986,2,"2024-09-19T10:31:02.151",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575577,1726741862161,"fUST",-1718.787619,0.00016986,2,"2024-09-19T10:31:02.161",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575578,1726741862174,"fUST",-1224.88751636,0.00017018,2,"2024-09-19T10:31:02.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575579,1726741862185,"fUST",-150.0,0.00017018,2,"2024-09-19T10:31:02.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575580,1726741862195,"fUST",-6616.63756869,0.00017035,2,"2024-09-19T10:31:02.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575581,1726741862205,"fUST",-150.112233,0.000172,2,"2024-09-19T10:31:02.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575582,1726741862218,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575583,1726741862227,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.227",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575584,1726741862237,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.237",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575585,1726741862246,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575586,1726741862256,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.256",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575587,1726741862265,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575588,1726741862275,"fUST",-151.0,0.0001725,2,"2024-09-19T10:31:02.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575589,1726741862285,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575590,1726741862295,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575591,1726741862307,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.307",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575592,1726741862317,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575593,1726741862331,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575594,1726741862340,"fUST",-1125.79,0.0001726,2,"2024-09-19T10:31:02.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575595,1726741862350,"fUST",-956.93,0.0001726,2,"2024-09-19T10:31:02.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575596,1726741862362,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.362",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575597,1726741862372,"fUST",-1123.64,0.0001726,2,"2024-09-19T10:31:02.372",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575598,1726741862383,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:02.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575599,1726741862393,"fUST",-246.31061319,0.0001726,2,"2024-09-19T10:31:02.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575600,1726741862404,"fUST",-1251.6,0.0001726,2,"2024-09-19T10:31:02.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575601,1726741862414,"fUST",-559.76,0.0001726,2,"2024-09-19T10:31:02.414",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575602,1726741862427,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575603,1726741862438,"fUST",-830.69,0.0001726,2,"2024-09-19T10:31:02.438",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575604,1726741862448,"fUST",-269.93915243,0.0001726,2,"2024-09-19T10:31:02.448",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575605,1726741862458,"fUST",-594.78,0.0001726,2,"2024-09-19T10:31:02.458",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575606,1726741862467,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.467",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575607,1726741862477,"fUST",-777.96,0.0001726,2,"2024-09-19T10:31:02.477",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575608,1726741862487,"fUST",-291.130845,0.0001726,2,"2024-09-19T10:31:02.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575609,1726741862496,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575610,1726741862506,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.506",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575611,1726741862516,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575612,1726741862526,"fUST",-530.41,0.0001726,2,"2024-09-19T10:31:02.526",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575613,1726741862535,"fUST",-1426.88,0.0001726,2,"2024-09-19T10:31:02.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575614,1726741862546,"fUST",-184.83287,0.0001726,2,"2024-09-19T10:31:02.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575615,1726741862556,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575616,1726741862566,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:02.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575617,1726741862576,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575618,1726741862586,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.586",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575619,1726741862596,"fUST",-1299.46,0.0001726,2,"2024-09-19T10:31:02.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575620,1726741862606,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.606",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575621,1726741862616,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.616",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575622,1726741862625,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.625",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575623,1726741862635,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.635",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575624,1726741862644,"fUST",-207.7,0.0001726,2,"2024-09-19T10:31:02.644",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575625,1726741862653,"fUST",-500.66282124,0.0001726,2,"2024-09-19T10:31:02.653",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575626,1726741862663,"fUST",-524.74,0.0001726,2,"2024-09-19T10:31:02.663",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575627,1726741862677,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.677",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575628,1726741862687,"fUST",-837.47,0.0001726,2,"2024-09-19T10:31:02.687",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575629,1726741862697,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.697",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575630,1726741862707,"fUST",-1233.33,0.0001726,2,"2024-09-19T10:31:02.707",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575631,1726741862717,"fUST",-658.62,0.0001726,2,"2024-09-19T10:31:02.717",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575632,1726741862727,"fUST",-484.86,0.0001726,2,"2024-09-19T10:31:02.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575633,1726741862738,"fUST",-214.73504258,0.0001726,2,"2024-09-19T10:31:02.738",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575634,1726741862748,"fUST",-671.94,0.0001726,2,"2024-09-19T10:31:02.748",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575635,1726741862758,"fUST",-324.96272311,0.0001726,2,"2024-09-19T10:31:02.758",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575636,1726741862769,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.769",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575637,1726741862779,"fUST",-628.14,0.0001726,2,"2024-09-19T10:31:02.779",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575638,1726741862789,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.789",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575639,1726741862799,"fUST",-559.95,0.0001726,2,"2024-09-19T10:31:02.799",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575640,1726741862808,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:02.808",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575641,1726741862818,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.818",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575642,1726741862828,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.828",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575643,1726741862838,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.838",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575644,1726741862848,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.848",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575645,1726741862858,"fUST",-841.34,0.0001726,2,"2024-09-19T10:31:02.858",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575646,1726741862867,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.867",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575647,1726741862877,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575648,1726741862886,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575649,1726741862895,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.895",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575650,1726741862905,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.905",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575651,1726741862916,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575652,1726741862928,"fUST",-801.89,0.0001726,2,"2024-09-19T10:31:02.928",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575653,1726741862938,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.938",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575654,1726741862948,"fUST",-1086.39,0.0001726,2,"2024-09-19T10:31:02.948",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575655,1726741862957,"fUST",-737.84,0.0001726,2,"2024-09-19T10:31:02.957",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575656,1726741862967,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:02.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575657,1726741862977,"fUST",-726.59,0.0001726,2,"2024-09-19T10:31:02.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575658,1726741862986,"fUST",-207.743638,0.0001726,2,"2024-09-19T10:31:02.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575659,1726741862996,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:02.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575660,1726741863006,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575661,1726741863015,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.015",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575662,1726741863024,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:03.024",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575663,1726741863035,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575664,1726741863044,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.044",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575665,1726741863054,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.054",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575666,1726741863064,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:03.064",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575667,1726741863075,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575668,1726741863084,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.084",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575669,1726741863094,"fUST",-151.0,0.0001726,2,"2024-09-19T10:31:03.094",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575670,1726741863103,"fUST",-840.56,0.0001726,2,"2024-09-19T10:31:03.103",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575671,1726741863113,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.113",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575672,1726741863123,"fUST",-535.21,0.0001726,2,"2024-09-19T10:31:03.123",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575673,1726741863133,"fUST",-737.97,0.0001726,2,"2024-09-19T10:31:03.133",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575674,1726741863143,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.143",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575675,1726741863152,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575676,1726741863162,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575677,1726741863172,"fUST",-657.13,0.0001726,2,"2024-09-19T10:31:03.172",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575678,1726741863182,"fUST",-1488.61,0.0001726,2,"2024-09-19T10:31:03.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575679,1726741863192,"fUST",-672.03,0.0001726,2,"2024-09-19T10:31:03.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575680,1726741863202,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575681,1726741863212,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575682,1726741863222,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575683,1726741863231,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575684,1726741863241,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575685,1726741863251,"fUST",-1728.12,0.0001726,2,"2024-09-19T10:31:03.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575686,1726741863260,"fUST",-227.25158115,0.0001726,2,"2024-09-19T10:31:03.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575687,1726741863270,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575688,1726741863280,"fUST",-677.57,0.0001726,2,"2024-09-19T10:31:03.280",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575689,1726741863289,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575690,1726741863300,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575691,1726741863313,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575692,1726741863322,"fUST",-500.0,0.0001726,2,"2024-09-19T10:31:03.322",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575693,1726741863331,"fUST",-78.47650394,0.0001726,2,"2024-09-19T10:31:03.331",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575694,1726741863400,"fUST",-421.52349606,0.0001726,2,"2024-09-19T10:31:03.400",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575695,1726741863410,"fUST",-539.55,0.0001726,2,"2024-09-19T10:31:03.410",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575696,1726741863421,"fUST",-185.58307709,0.0001726,2,"2024-09-19T10:31:03.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575697,1726741917949,"fUST",288.01802955,0.00015481,2,"2024-09-19T10:31:57.949",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575704,1726742216629,"fUST",976.733811,0.00013995,2,"2024-09-19T10:36:56.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575707,1726742226118,"fUST",3642.8887773,0.00013995,2,"2024-09-19T10:37:06.118",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575708,1726742231307,"fUST",250.0,0.00013995,2,"2024-09-19T10:37:11.307",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575711,1726742245759,"fUST",1261.171725,0.00013995,2,"2024-09-19T10:37:25.759",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575712,1726742264707,"fUST",190.508715,0.00013295,2,"2024-09-19T10:37:44.707",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575713,1726742358530,"fUST",1053.2644015,0.00013989,2,"2024-09-19T10:39:18.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575716,1726742455906,"fUST",4812.0704681,0.00013975,2,"2024-09-19T10:40:55.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575720,1726742494652,"fUST",233.223095,0.00013989,2,"2024-09-19T10:41:34.652",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575723,1726742502767,"fUST",24900.0,0.00013975,2,"2024-09-19T10:41:42.767",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575724,1726742521013,"fUST",3000.0,0.00013982,2,"2024-09-19T10:42:01.013",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575731,1726742749141,"fUST",-185.10114356,0.00014095,2,"2024-09-19T10:45:49.141",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575736,1726742831145,"fUST",-184.85101915,0.00014095,2,"2024-09-19T10:47:11.145",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575737,1726742831802,"fUST",190.508715,0.00013441,2,"2024-09-19T10:47:11.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575738,1726742950119,"fUST",-5255.71950219,0.00014095,2,"2024-09-19T10:49:10.119",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575739,1726742950144,"fUST",-488.366906,0.00014119,2,"2024-09-19T10:49:10.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575740,1726742950168,"fUST",-250.0,0.00014168,2,"2024-09-19T10:49:10.168",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575741,1726742950189,"fUST",-1032.6831732,0.0001424,2,"2024-09-19T10:49:10.189",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575742,1726742950212,"fUST",-250.0,0.00014384,2,"2024-09-19T10:49:10.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575743,1726742950237,"fUST",-250.0,0.00014423,2,"2024-09-19T10:49:10.237",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575744,1726742950263,"fUST",-250.0,0.00014463,2,"2024-09-19T10:49:10.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575745,1726742950286,"fUST",-250.0,0.00014502,2,"2024-09-19T10:49:10.286",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575746,1726742950308,"fUST",-250.0,0.00014542,2,"2024-09-19T10:49:10.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575747,1726742950330,"fUST",-250.0,0.00014581,2,"2024-09-19T10:49:10.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575748,1726742950352,"fUST",-250.0,0.00014621,2,"2024-09-19T10:49:10.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575749,1726742950374,"fUST",-250.0,0.0001466,2,"2024-09-19T10:49:10.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575750,1726742950396,"fUST",-250.0,0.00014699,2,"2024-09-19T10:49:10.396",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575751,1726742950416,"fUST",-300.0,0.00014705,2,"2024-09-19T10:49:10.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575752,1726742950438,"fUST",-300.0,0.00014705,2,"2024-09-19T10:49:10.438",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575753,1726742950460,"fUST",-500.0,0.0001471,2,"2024-09-19T10:49:10.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575754,1726742950481,"fUST",-250.0,0.00014739,2,"2024-09-19T10:49:10.481",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575755,1726742950503,"fUST",-250.0,0.00014778,2,"2024-09-19T10:49:10.503",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575756,1726742951103,"fUST",-250.0,0.00014818,2,"2024-09-19T10:49:11.103",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575757,1726742951126,"fUST",-250.0,0.00014857,2,"2024-09-19T10:49:11.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575758,1726742951149,"fUST",-250.0,0.00014897,2,"2024-09-19T10:49:11.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575759,1726742951173,"fUST",-250.0,0.00014936,2,"2024-09-19T10:49:11.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575760,1726742951198,"fUST",-250.0,0.00014976,2,"2024-09-19T10:49:11.198",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575761,1726742951222,"fUST",-42.94302039,0.00015015,2,"2024-09-19T10:49:11.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575762,1726742961827,"fUST",160.43222056,0.00014019,2,"2024-09-19T10:49:21.827",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575763,1726742965093,"fUST",-207.05697961,0.00015015,2,"2024-09-19T10:49:25.093",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575764,1726742965116,"fUST",-250.0,0.00015055,2,"2024-09-19T10:49:25.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575765,1726742965138,"fUST",-250.0,0.00015094,2,"2024-09-19T10:49:25.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575766,1726742965160,"fUST",-250.0,0.00015133,2,"2024-09-19T10:49:25.160",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575767,1726742965182,"fUST",-186.19871159,0.00015188,2,"2024-09-19T10:49:25.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575768,1726742969196,"fUST",-18.82698242,0.00015188,2,"2024-09-19T10:49:29.196",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575769,1726742969218,"fUST",-374.4035,0.00015288,2,"2024-09-19T10:49:29.218",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575770,1726742969239,"fUST",-374.4035,0.00015292,2,"2024-09-19T10:49:29.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575771,1726742969261,"fUST",-374.4035,0.00015296,2,"2024-09-19T10:49:29.261",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575772,1726742969435,"fUST",-279.78567312,0.000153,2,"2024-09-19T10:49:29.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575773,1726742971106,"fUST",-94.61782688,0.000153,2,"2024-09-19T10:49:31.106",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575774,1726742971129,"fUST",-374.4035,0.00015304,2,"2024-09-19T10:49:31.129",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575775,1726742971151,"fUST",-374.4035,0.00015308,2,"2024-09-19T10:49:31.151",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575776,1726742971173,"fUST",-374.4035,0.00015312,2,"2024-09-19T10:49:31.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575777,1726742971195,"fUST",-374.4035,0.00015316,2,"2024-09-19T10:49:31.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575778,1726742971217,"fUST",-374.4035,0.0001532,2,"2024-09-19T10:49:31.217",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575779,1726742971239,"fUST",-374.4035,0.00015324,2,"2024-09-19T10:49:31.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575780,1726742971262,"fUST",-374.4035,0.00015328,2,"2024-09-19T10:49:31.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575781,1726742971287,"fUST",-374.4035,0.00015332,2,"2024-09-19T10:49:31.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575782,1726742971308,"fUST",-374.4035,0.00015336,2,"2024-09-19T10:49:31.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575783,1726742971330,"fUST",-374.4035,0.0001534,2,"2024-09-19T10:49:31.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575784,1726742971352,"fUST",-374.4035,0.00015345,2,"2024-09-19T10:49:31.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575785,1726742971375,"fUST",-374.4035,0.00015349,2,"2024-09-19T10:49:31.375",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575786,1726742971399,"fUST",-374.4035,0.00015353,2,"2024-09-19T10:49:31.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575787,1726742971421,"fUST",-374.4035,0.00015357,2,"2024-09-19T10:49:31.421",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575788,1726742971443,"fUST",-374.4035,0.00015361,2,"2024-09-19T10:49:31.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575789,1726742971464,"fUST",-374.4035,0.00015365,2,"2024-09-19T10:49:31.464",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575790,1726742971485,"fUST",-420.0,0.00016099,2,"2024-09-19T10:49:31.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575791,1726742971507,"fUST",-420.0,0.00016175,2,"2024-09-19T10:49:31.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575792,1726742971529,"fUST",-190.71746324,0.00016221,2,"2024-09-19T10:49:31.529",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575793,1726742971551,"fUST",-1909.30386034,0.00016221,2,"2024-09-19T10:49:31.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575801,1726743028642,"fUST",500.0,0.0001469,2,"2024-09-19T10:50:28.642",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575912,1726743038152,"fUST",-8419.3376119,0.00016221,2,"2024-09-19T10:50:38.152",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575914,1726743038162,"fUST",-190.71746324,0.0001627,2,"2024-09-19T10:50:38.162",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575916,1726743038173,"fUST",-300.0,0.00016299,2,"2024-09-19T10:50:38.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575918,1726743038182,"fUST",-300.0,0.00016299,2,"2024-09-19T10:50:38.182",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575920,1726743038192,"fUST",-5000.0,0.000163,2,"2024-09-19T10:50:38.192",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575922,1726743038201,"fUST",-1006.00106691,0.00016305,2,"2024-09-19T10:50:38.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575924,1726743038211,"fUST",-1006.00106689,0.00016313,2,"2024-09-19T10:50:38.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575926,1726743038220,"fUST",-999.89702424,0.00016317,2,"2024-09-19T10:50:38.220",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575928,1726743038230,"fUST",-190.71746324,0.00016318,2,"2024-09-19T10:50:38.230",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575930,1726743038239,"fUST",-1000.0,0.00016318,2,"2024-09-19T10:50:38.239",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575932,1726743038249,"fUST",-68843.55890311,0.00016318,2,"2024-09-19T10:50:38.249",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575934,1726743038259,"fUST",-1006.00106689,0.00016322,2,"2024-09-19T10:50:38.259",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575936,1726743038269,"fUST",-1006.00106689,0.0001633,2,"2024-09-19T10:50:38.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575938,1726743038278,"fUST",-979.91001316,0.00016337,2,"2024-09-19T10:50:38.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575940,1726743038289,"fUST",-1006.00106689,0.00016338,2,"2024-09-19T10:50:38.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575942,1726743038298,"fUST",-55090.0715812,0.00016405,2,"2024-09-19T10:50:38.298",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575944,1726743038308,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.308",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575946,1726743038317,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575948,1726743038326,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575950,1726743038336,"fUST",-343.90190201,0.00016405,2,"2024-09-19T10:50:38.336",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575952,1726743038345,"fUST",-167.56262647,0.00016405,2,"2024-09-19T10:50:38.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575954,1726743038354,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575956,1726743038364,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575958,1726743038373,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575960,1726743038383,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.383",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575961,1726743038392,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575963,1726743038401,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575965,1726743038411,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.411",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575967,1726743038420,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575969,1726743038429,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.429",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575971,1726743038440,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.440",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575973,1726743038449,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.449",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575975,1726743038459,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.459",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575977,1726743038468,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.468",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575979,1726743038478,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575981,1726743038488,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.488",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575983,1726743038498,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.498",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575985,1726743038507,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.507",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575987,1726743038516,"fUST",-530.20852203,0.00016405,2,"2024-09-19T10:50:38.516",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575988,1726743038525,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.525",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575990,1726743038535,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.535",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575992,1726743038544,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.544",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575994,1726743038553,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.553",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575996,1726743038564,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338575998,1726743038575,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576000,1726743038584,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.584",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576002,1726743038593,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.593",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576004,1726743038603,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.603",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576006,1726743038612,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.612",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576008,1726743038621,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.621",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576010,1726743038631,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576012,1726743038640,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.640",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576014,1726743038649,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576016,1726743038658,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576018,1726743038668,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.668",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576020,1726743038678,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.678",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576022,1726743038692,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576023,1726743038701,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576025,1726743038710,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.710",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576027,1726743038720,"fUST",-403.02085221,0.00016405,2,"2024-09-19T10:50:38.720",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576029,1726743038729,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.729",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576031,1726743038738,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.738",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576033,1726743038747,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.747",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576035,1726743038758,"fUST",-500.0,0.00016405,2,"2024-09-19T10:50:38.758",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576037,1726743038768,"fUST",-499.99999999,0.00016405,2,"2024-09-19T10:50:38.768",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576039,1726743038777,"fUST",-165270.214744,0.00016406,2,"2024-09-19T10:50:38.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576041,1726743038786,"fUST",-110180.143162,0.00016418,2,"2024-09-19T10:50:38.786",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576043,1726743038795,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576045,1726743038805,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.805",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576047,1726743038822,"fUST",-503.50306813,0.00016437,2,"2024-09-19T10:50:38.822",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576049,1726743038832,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.832",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576051,1726743038841,"fUST",-264.14711236,0.00016437,2,"2024-09-19T10:50:38.841",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576052,1726743038850,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576054,1726743038859,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576056,1726743038868,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.868",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576058,1726743038877,"fUST",-272.15678396,0.00016437,2,"2024-09-19T10:50:38.877",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576060,1726743038886,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576063,1726743038905,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.905",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576066,1726743038916,"fUST",-437.64337071,0.00016437,2,"2024-09-19T10:50:38.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576068,1726743038925,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.925",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576070,1726743038934,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.934",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576072,1726743038943,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.943",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576073,1726743038952,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576075,1726743038962,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.962",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576077,1726743038971,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.971",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576079,1726743038981,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.981",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576082,1726743038990,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:38.990",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576084,1726743039000,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.000",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576086,1726743039009,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576087,1726743039019,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576090,1726743039028,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576092,1726743039037,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576094,1726743039047,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576096,1726743039060,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.060",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576098,1726743039069,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576100,1726743039079,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576102,1726743039088,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576104,1726743039098,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576106,1726743039108,"fUST",-249.59994524,0.00016437,2,"2024-09-19T10:50:39.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576108,1726743039117,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576110,1726743039126,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576112,1726743039136,"fUST",-300.0,0.00016437,2,"2024-09-19T10:50:39.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576114,1726743039146,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576116,1726743039155,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576118,1726743039166,"fUST",-500.0,0.00016437,2,"2024-09-19T10:50:39.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576120,1726743039175,"fUST",-300.0,0.00016437,2,"2024-09-19T10:50:39.175",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576122,1726743039185,"fUST",-160.0,0.00016437,2,"2024-09-19T10:50:39.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576124,1726743039195,"fUST",-169.32771625,0.00016438,2,"2024-09-19T10:50:39.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576126,1726743039205,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576128,1726743039214,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576130,1726743039223,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.223",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576132,1726743039233,"fUST",-506.13118977,0.00016438,2,"2024-09-19T10:50:39.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576134,1726743039242,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576136,1726743039252,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.252",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576138,1726743039261,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.261",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576140,1726743039270,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576142,1726743039279,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.279",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576144,1726743039289,"fUST",-523.41655012,0.00016438,2,"2024-09-19T10:50:39.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576146,1726743039298,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.298",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576148,1726743039310,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.310",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576150,1726743039320,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576151,1726743039330,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576153,1726743039339,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576155,1726743039350,"fUST",-500.29991761,0.00016438,2,"2024-09-19T10:50:39.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576157,1726743039359,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576159,1726743039369,"fUST",-1497.56,0.00016438,2,"2024-09-19T10:50:39.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576161,1726743039378,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576163,1726743039388,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.388",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576164,1726743039397,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.397",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576166,1726743039407,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.407",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576168,1726743039416,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.416",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576170,1726743039426,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.426",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576172,1726743039436,"fUST",-882.86,0.00016438,2,"2024-09-19T10:50:39.436",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576174,1726743039445,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.445",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576176,1726743039454,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.454",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576177,1726743039464,"fUST",-1058.44,0.00016438,2,"2024-09-19T10:50:39.464",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576179,1726743039474,"fUST",-703.26,0.00016438,2,"2024-09-19T10:50:39.474",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576181,1726743039483,"fUST",-592.77,0.00016438,2,"2024-09-19T10:50:39.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576183,1726743039493,"fUST",-1619.33,0.00016438,2,"2024-09-19T10:50:39.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576184,1726743039502,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.502",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576185,1726743039512,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576186,1726743039528,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576187,1726743039538,"fUST",-1472.02,0.00016438,2,"2024-09-19T10:50:39.538",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576189,1726743039548,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.548",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576190,1726743039558,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576191,1726743039568,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.568",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576192,1726743039578,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.578",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576194,1726743039588,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.588",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576195,1726743039598,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.598",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576197,1726743039608,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.608",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576199,1726743039618,"fUST",-603.8,0.00016438,2,"2024-09-19T10:50:39.618",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576201,1726743039628,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.628",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576202,1726743039637,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.637",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576203,1726743039647,"fUST",-569.56190587,0.00016438,2,"2024-09-19T10:50:39.647",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576204,1726743039657,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.657",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576206,1726743039667,"fUST",-867.9,0.00016438,2,"2024-09-19T10:50:39.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576208,1726743039679,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576210,1726743039690,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.690",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576212,1726743039701,"fUST",-583.1153585,0.00016438,2,"2024-09-19T10:50:39.701",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576214,1726743039710,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.710",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576216,1726743039722,"fUST",-178.9865301,0.00016438,2,"2024-09-19T10:50:39.722",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576218,1726743039732,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576219,1726743039742,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.742",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576221,1726743039752,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.752",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576223,1726743039764,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.764",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576225,1726743039775,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.775",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576226,1726743039785,"fUST",-875.26,0.00016438,2,"2024-09-19T10:50:39.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576227,1726743039795,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.795",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576229,1726743039807,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576230,1726743039817,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576231,1726743039826,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576232,1726743039836,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576233,1726743039845,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.845",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576235,1726743039855,"fUST",-534.12,0.00016438,2,"2024-09-19T10:50:39.855",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576237,1726743039864,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576238,1726743039876,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.876",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576240,1726743039886,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576241,1726743039896,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.896",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576243,1726743039906,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.906",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576244,1726743039916,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576245,1726743039926,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576246,1726743039936,"fUST",-214.97556302,0.00016438,2,"2024-09-19T10:50:39.936",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576248,1726743039946,"fUST",-928.02,0.00016438,2,"2024-09-19T10:50:39.946",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576249,1726743039956,"fUST",-213.97306972,0.00016438,2,"2024-09-19T10:50:39.956",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576250,1726743039965,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.965",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576251,1726743039975,"fUST",-822.46,0.00016438,2,"2024-09-19T10:50:39.975",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576252,1726743039985,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:39.985",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576253,1726743039996,"fUST",-1664.29,0.00016438,2,"2024-09-19T10:50:39.996",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576254,1726743040006,"fUST",-714.76,0.00016438,2,"2024-09-19T10:50:40.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576255,1726743040016,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.016",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576256,1726743040025,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.025",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576257,1726743040035,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576258,1726743040045,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.045",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576259,1726743040055,"fUST",-716.92,0.00016438,2,"2024-09-19T10:50:40.055",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576260,1726743040067,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576261,1726743040077,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576262,1726743040088,"fUST",-383.39114892,0.00016438,2,"2024-09-19T10:50:40.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576263,1726743040097,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576264,1726743040107,"fUST",-852.26,0.00016438,2,"2024-09-19T10:50:40.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576265,1726743040116,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576266,1726743040126,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576267,1726743040140,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.140",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576268,1726743040150,"fUST",-933.71,0.00016438,2,"2024-09-19T10:50:40.150",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576269,1726743040160,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.160",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576270,1726743040171,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.171",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576271,1726743040181,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.181",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576272,1726743040191,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.191",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576273,1726743040201,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.201",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576274,1726743040211,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576275,1726743040221,"fUST",-826.36,0.00016438,2,"2024-09-19T10:50:40.221",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576276,1726743040231,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576277,1726743040241,"fUST",-874.29,0.00016438,2,"2024-09-19T10:50:40.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576278,1726743040251,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.251",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576279,1726743040261,"fUST",-791.99,0.00016438,2,"2024-09-19T10:50:40.261",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576280,1726743040270,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.270",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576281,1726743040280,"fUST",-772.91,0.00016438,2,"2024-09-19T10:50:40.280",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576282,1726743040289,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.289",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576283,1726743040299,"fUST",-903.4,0.00016438,2,"2024-09-19T10:50:40.299",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576284,1726743040309,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.309",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576285,1726743040320,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576286,1726743040330,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576287,1726743040340,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576288,1726743040350,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.350",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576289,1726743040360,"fUST",-502.64744636,0.00016438,2,"2024-09-19T10:50:40.360",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576290,1726743040369,"fUST",-815.1,0.00016438,2,"2024-09-19T10:50:40.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576291,1726743040379,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.379",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576292,1726743040389,"fUST",-621.76,0.00016438,2,"2024-09-19T10:50:40.389",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576293,1726743040398,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576294,1726743040408,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576295,1726743040418,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576296,1726743040427,"fUST",-628.35,0.00016438,2,"2024-09-19T10:50:40.427",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576297,1726743040437,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.437",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576298,1726743040446,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.446",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576299,1726743040456,"fUST",-578.5,0.00016438,2,"2024-09-19T10:50:40.456",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576300,1726743040466,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.466",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576301,1726743040476,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576302,1726743040485,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.485",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576303,1726743040495,"fUST",-864.59,0.00016438,2,"2024-09-19T10:50:40.495",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576304,1726743040504,"fUST",-1095.82,0.00016438,2,"2024-09-19T10:50:40.504",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576305,1726743040513,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.513",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576306,1726743040523,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576307,1726743040532,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.532",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576308,1726743040541,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.541",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576309,1726743040551,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.551",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576310,1726743040562,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.562",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576311,1726743040571,"fUST",-710.51,0.00016438,2,"2024-09-19T10:50:40.571",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576312,1726743040581,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.581",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576313,1726743040590,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.590",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576314,1726743040600,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576315,1726743040610,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576316,1726743040620,"fUST",-1189.06,0.00016438,2,"2024-09-19T10:50:40.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576317,1726743040630,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.630",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576318,1726743040639,"fUST",-948.94,0.00016438,2,"2024-09-19T10:50:40.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576319,1726743040649,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.649",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576320,1726743040659,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576321,1726743040669,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576322,1726743040680,"fUST",-587.46,0.00016438,2,"2024-09-19T10:50:40.680",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576323,1726743040692,"fUST",-985.4,0.00016438,2,"2024-09-19T10:50:40.692",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576324,1726743040703,"fUST",-468.8,0.00016438,2,"2024-09-19T10:50:40.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576325,1726743040712,"fUST",-655.17,0.00016438,2,"2024-09-19T10:50:40.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576326,1726743040723,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576327,1726743040732,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.732",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576328,1726743040742,"fUST",-294.00865326,0.00016438,2,"2024-09-19T10:50:40.742",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576329,1726743040751,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576330,1726743040762,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.762",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576331,1726743040771,"fUST",-504.63365965,0.00016438,2,"2024-09-19T10:50:40.771",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576332,1726743040781,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.781",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576333,1726743040790,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.790",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576334,1726743040799,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.799",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576335,1726743040810,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.810",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576336,1726743040820,"fUST",-554.26447383,0.00016438,2,"2024-09-19T10:50:40.820",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576337,1726743040830,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.830",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576338,1726743040840,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576339,1726743040850,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576340,1726743040859,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576341,1726743040869,"fUST",-753.3,0.00016438,2,"2024-09-19T10:50:40.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576342,1726743040878,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576343,1726743040887,"fUST",-953.01,0.00016438,2,"2024-09-19T10:50:40.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576344,1726743040897,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.897",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576345,1726743040907,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576346,1726743040916,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.916",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576347,1726743040926,"fUST",-754.87,0.00016438,2,"2024-09-19T10:50:40.926",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576348,1726743040935,"fUST",-500.81551372,0.00016438,2,"2024-09-19T10:50:40.935",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576349,1726743040944,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.944",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576350,1726743040954,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.954",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576351,1726743040963,"fUST",-1372.54,0.00016438,2,"2024-09-19T10:50:40.963",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576352,1726743040973,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:40.973",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576353,1726743040983,"fUST",-534.93,0.00016438,2,"2024-09-19T10:50:40.983",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576354,1726743040992,"fUST",-1211.99,0.00016438,2,"2024-09-19T10:50:40.992",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576355,1726743041002,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.002",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576356,1726743041011,"fUST",-1039.09,0.00016438,2,"2024-09-19T10:50:41.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576357,1726743041022,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.022",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576358,1726743041041,"fUST",-784.83,0.00016438,2,"2024-09-19T10:50:41.041",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576359,1726743041058,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.058",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576360,1726743041068,"fUST",-1880.57,0.00016438,2,"2024-09-19T10:50:41.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576361,1726743041077,"fUST",-539.78,0.00016438,2,"2024-09-19T10:50:41.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576362,1726743041087,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.087",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576363,1726743041097,"fUST",-760.16,0.00016438,2,"2024-09-19T10:50:41.097",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576364,1726743041107,"fUST",-1442.69,0.00016438,2,"2024-09-19T10:50:41.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576365,1726743041116,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.116",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576366,1726743041126,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.126",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576367,1726743041136,"fUST",-1252.09,0.00016438,2,"2024-09-19T10:50:41.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576368,1726743041146,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576369,1726743041155,"fUST",-500.88986709,0.00016438,2,"2024-09-19T10:50:41.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576370,1726743041165,"fUST",-907.17,0.00016438,2,"2024-09-19T10:50:41.165",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576371,1726743041175,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.175",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576372,1726743041185,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576373,1726743041194,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576374,1726743041205,"fUST",-751.2,0.00016438,2,"2024-09-19T10:50:41.205",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576375,1726743041215,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.215",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576376,1726743041225,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.225",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576377,1726743041235,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.235",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576378,1726743041246,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.246",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576379,1726743041256,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.256",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576380,1726743041266,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.266",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576381,1726743041276,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.276",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576382,1726743041285,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.285",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576383,1726743041295,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.295",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576384,1726743041304,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.304",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576385,1726743041315,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.315",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576386,1726743041325,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576387,1726743041335,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576388,1726743041344,"fUST",-235.52800243,0.00016438,2,"2024-09-19T10:50:41.344",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576389,1726743041354,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576390,1726743041365,"fUST",-1276.97,0.00016438,2,"2024-09-19T10:50:41.365",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576391,1726743041374,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576392,1726743041384,"fUST",-1333.0,0.00016438,2,"2024-09-19T10:50:41.384",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576393,1726743041393,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.393",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576394,1726743041403,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.403",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576395,1726743041412,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.412",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576396,1726743041422,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.422",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576397,1726743041432,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.432",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576398,1726743041442,"fUST",-514.49,0.00016438,2,"2024-09-19T10:50:41.442",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576399,1726743041451,"fUST",-764.77,0.00016438,2,"2024-09-19T10:50:41.451",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576400,1726743041461,"fUST",-511.04457724,0.00016438,2,"2024-09-19T10:50:41.461",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576401,1726743041675,"fUST",-399.18542276,0.00016438,2,"2024-09-19T10:50:41.675",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576402,1726743041689,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.689",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576403,1726743041699,"fUST",-1633.04,0.00016438,2,"2024-09-19T10:50:41.699",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576404,1726743041709,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.709",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576405,1726743041719,"fUST",-2398.62,0.00016438,2,"2024-09-19T10:50:41.719",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576406,1726743041730,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:41.730",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576407,1726743041740,"fUST",-1957.49,0.00016438,2,"2024-09-19T10:50:41.740",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576408,1726743041976,"fUST",-1420.23,0.00016438,2,"2024-09-19T10:50:41.976",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576409,1726743041997,"fUST",-724.59,0.00016438,2,"2024-09-19T10:50:41.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576410,1726743042007,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.007",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576411,1726743042017,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.017",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576412,1726743042027,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576413,1726743042040,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576414,1726743042050,"fUST",-488.34603284,0.00016438,2,"2024-09-19T10:50:42.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576415,1726743042064,"fUST",-336.18396716,0.00016438,2,"2024-09-19T10:50:42.064",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576416,1726743042075,"fUST",-952.47,0.00016438,2,"2024-09-19T10:50:42.075",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576417,1726743042086,"fUST",-500.86953137,0.00016438,2,"2024-09-19T10:50:42.086",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576418,1726743042096,"fUST",-775.29,0.00016438,2,"2024-09-19T10:50:42.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576419,1726743042107,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.107",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576420,1726743042117,"fUST",-574.44,0.00016438,2,"2024-09-19T10:50:42.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576421,1726743042127,"fUST",-854.52,0.00016438,2,"2024-09-19T10:50:42.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576422,1726743042138,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576423,1726743042149,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576424,1726743042159,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576425,1726743042170,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.170",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576426,1726743042179,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.179",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576427,1726743042189,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.189",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576428,1726743042199,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.199",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576429,1726743042210,"fUST",-629.87,0.00016438,2,"2024-09-19T10:50:42.210",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576430,1726743042221,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.221",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576431,1726743042231,"fUST",-1227.52,0.00016438,2,"2024-09-19T10:50:42.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576432,1726743042242,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.242",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576433,1726743042252,"fUST",-1130.66,0.00016438,2,"2024-09-19T10:50:42.252",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576434,1726743042262,"fUST",-2234.7,0.00016438,2,"2024-09-19T10:50:42.262",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576435,1726743042272,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.272",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576436,1726743042281,"fUST",-554.53,0.00016438,2,"2024-09-19T10:50:42.281",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576437,1726743042291,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.291",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576438,1726743042300,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.300",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576439,1726743042311,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.311",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576440,1726743042320,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.320",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576441,1726743042330,"fUST",-180.00434868,0.00016438,2,"2024-09-19T10:50:42.330",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576442,1726743042340,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.340",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576443,1726743042349,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.349",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576444,1726743042359,"fUST",-984.24,0.00016438,2,"2024-09-19T10:50:42.359",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576445,1726743042369,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.369",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576446,1726743042378,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.378",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576447,1726743042388,"fUST",-1139.48,0.00016438,2,"2024-09-19T10:50:42.388",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576448,1726743042398,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.398",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576449,1726743042408,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576450,1726743042418,"fUST",-1156.32,0.00016438,2,"2024-09-19T10:50:42.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576451,1726743042428,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.428",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576452,1726743042439,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576453,1726743042450,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.450",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576454,1726743042461,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.461",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576455,1726743042471,"fUST",-568.37636911,0.00016438,2,"2024-09-19T10:50:42.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576456,1726743042480,"fUST",-633.51561594,0.00016438,2,"2024-09-19T10:50:42.480",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576457,1726743042490,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576458,1726743042500,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.500",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576459,1726743042509,"fUST",-522.09,0.00016438,2,"2024-09-19T10:50:42.509",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576460,1726743042519,"fUST",-508.52,0.00016438,2,"2024-09-19T10:50:42.519",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576461,1726743042528,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.528",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576462,1726743042537,"fUST",-1724.47,0.00016438,2,"2024-09-19T10:50:42.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576463,1726743042547,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.547",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576464,1726743042556,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576466,1726743042566,"fUST",-362.13980169,0.00016438,2,"2024-09-19T10:50:42.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576467,1726743042576,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.576",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576468,1726743042586,"fUST",-527.04,0.00016438,2,"2024-09-19T10:50:42.586",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576469,1726743042596,"fUST",-3211.76,0.00016438,2,"2024-09-19T10:50:42.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576470,1726743042605,"fUST",-2748.12,0.00016438,2,"2024-09-19T10:50:42.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576471,1726743042615,"fUST",-552.93,0.00016438,2,"2024-09-19T10:50:42.615",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576472,1726743042625,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.625",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576473,1726743042634,"fUST",-888.71,0.00016438,2,"2024-09-19T10:50:42.634",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576475,1726743042644,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.644",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576476,1726743042654,"fUST",-499.07152592,0.00016438,2,"2024-09-19T10:50:42.654",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576477,1726743042663,"fUST",-629.17,0.00016438,2,"2024-09-19T10:50:42.663",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576478,1726743042674,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.674",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576479,1726743042685,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576481,1726743042696,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.696",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576483,1726743042706,"fUST",-821.99,0.00016438,2,"2024-09-19T10:50:42.706",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576485,1726743042715,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576487,1726743042726,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.726",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576489,1726743042736,"fUST",-764.12,0.00016438,2,"2024-09-19T10:50:42.736",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576491,1726743042745,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.745",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576493,1726743042755,"fUST",-977.11,0.00016438,2,"2024-09-19T10:50:42.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576495,1726743042766,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.766",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576496,1726743042777,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.777",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576498,1726743042787,"fUST",-1739.2,0.00016438,2,"2024-09-19T10:50:42.787",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576500,1726743042796,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.796",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576502,1726743042807,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576503,1726743042817,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.817",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576504,1726743042826,"fUST",-232.55147581,0.00016438,2,"2024-09-19T10:50:42.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576505,1726743042836,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.836",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576506,1726743042846,"fUST",-1468.44,0.00016438,2,"2024-09-19T10:50:42.846",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576507,1726743042855,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.855",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576508,1726743042865,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576509,1726743042875,"fUST",-511.49,0.00016438,2,"2024-09-19T10:50:42.875",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576510,1726743042884,"fUST",-678.8,0.00016438,2,"2024-09-19T10:50:42.884",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576511,1726743042893,"fUST",-2268.18,0.00016438,2,"2024-09-19T10:50:42.893",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576512,1726743042903,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576513,1726743042912,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.912",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576514,1726743042922,"fUST",-1437.56,0.00016438,2,"2024-09-19T10:50:42.922",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576515,1726743042931,"fUST",-725.8,0.00016438,2,"2024-09-19T10:50:42.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576516,1726743042941,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576517,1726743042951,"fUST",-1262.91,0.00016438,2,"2024-09-19T10:50:42.951",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576518,1726743042960,"fUST",-614.01,0.00016438,2,"2024-09-19T10:50:42.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576519,1726743042970,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576520,1726743042980,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.980",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576521,1726743042989,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576522,1726743042999,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:42.999",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576523,1726743043009,"fUST",-780.22,0.00016438,2,"2024-09-19T10:50:43.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576524,1726743043019,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576525,1726743043028,"fUST",-857.13,0.00016438,2,"2024-09-19T10:50:43.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576526,1726743043038,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.038",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576527,1726743043048,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.048",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576528,1726743043058,"fUST",-500.71773299,0.00016438,2,"2024-09-19T10:50:43.058",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576529,1726743043069,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576530,1726743043079,"fUST",-923.99,0.00016438,2,"2024-09-19T10:50:43.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576531,1726743043090,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.090",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576532,1726743043100,"fUST",-841.36,0.00016438,2,"2024-09-19T10:50:43.100",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576533,1726743043110,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.110",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576534,1726743043120,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.120",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576535,1726743043130,"fUST",-1991.27,0.00016438,2,"2024-09-19T10:50:43.130",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576536,1726743043139,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.139",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576537,1726743043149,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.149",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576538,1726743043159,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.159",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576539,1726743043168,"fUST",-1388.68,0.00016438,2,"2024-09-19T10:50:43.168",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576540,1726743043178,"fUST",-496.63414061,0.00016438,2,"2024-09-19T10:50:43.178",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576541,1726743043187,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576542,1726743043197,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.197",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576543,1726743043207,"fUST",-1174.98,0.00016438,2,"2024-09-19T10:50:43.207",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576544,1726743043216,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576545,1726743043226,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576546,1726743043236,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576547,1726743043245,"fUST",-2207.73,0.00016438,2,"2024-09-19T10:50:43.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576548,1726743043255,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576549,1726743043264,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.264",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576550,1726743043274,"fUST",-816.5,0.00016438,2,"2024-09-19T10:50:43.274",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576551,1726743043283,"fUST",-552.08,0.00016438,2,"2024-09-19T10:50:43.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576552,1726743043293,"fUST",-1306.3,0.00016438,2,"2024-09-19T10:50:43.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576553,1726743043302,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.302",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576554,1726743043313,"fUST",-1172.74,0.00016438,2,"2024-09-19T10:50:43.313",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576555,1726743043323,"fUST",-577.08,0.00016438,2,"2024-09-19T10:50:43.323",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576556,1726743043333,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.333",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576557,1726743043342,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.342",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576558,1726743043352,"fUST",-866.99,0.00016438,2,"2024-09-19T10:50:43.352",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576559,1726743043361,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.361",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576560,1726743043371,"fUST",-151.96863355,0.00016438,2,"2024-09-19T10:50:43.371",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576561,1726743043381,"fUST",-291.97,0.00016438,2,"2024-09-19T10:50:43.381",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576562,1726743043390,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.390",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576563,1726743043400,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.400",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576564,1726743043409,"fUST",-620.77,0.00016438,2,"2024-09-19T10:50:43.409",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576565,1726743043418,"fUST",-584.22,0.00016438,2,"2024-09-19T10:50:43.418",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576566,1726743043428,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.428",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576567,1726743043437,"fUST",-1496.08,0.00016438,2,"2024-09-19T10:50:43.437",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576568,1726743043447,"fUST",-514.50119356,0.00016438,2,"2024-09-19T10:50:43.447",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576569,1726743043456,"fUST",-530.95,0.00016438,2,"2024-09-19T10:50:43.456",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576570,1726743043466,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.466",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576571,1726743043476,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.476",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576572,1726743043486,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.486",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576573,1726743043496,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576574,1726743043505,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576575,1726743043514,"fUST",-748.82,0.00016438,2,"2024-09-19T10:50:43.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576576,1726743043523,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.523",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576577,1726743043533,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.533",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576578,1726743043543,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.543",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576579,1726743043553,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.553",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576580,1726743043564,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.564",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576581,1726743043573,"fUST",-1362.48,0.00016438,2,"2024-09-19T10:50:43.573",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576582,1726743043583,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.583",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576583,1726743043593,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.593",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576584,1726743043602,"fUST",-1182.3,0.00016438,2,"2024-09-19T10:50:43.602",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576585,1726743043612,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.612",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576586,1726743043622,"fUST",-523.24158057,0.00016438,2,"2024-09-19T10:50:43.622",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576587,1726743043631,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576588,1726743043641,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576589,1726743043650,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576590,1726743043660,"fUST",-868.7,0.00016438,2,"2024-09-19T10:50:43.660",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576591,1726743043670,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.670",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576592,1726743043680,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.680",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576594,1726743043694,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.694",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576596,1726743043703,"fUST",-468.32,0.00016438,2,"2024-09-19T10:50:43.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576598,1726743043713,"fUST",-770.84,0.00016438,2,"2024-09-19T10:50:43.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576599,1726743043724,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.724",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576601,1726743043734,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.734",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576603,1726743043744,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576605,1726743043754,"fUST",-505.76472352,0.00016438,2,"2024-09-19T10:50:43.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576607,1726743043765,"fUST",-1305.28,0.00016438,2,"2024-09-19T10:50:43.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576609,1726743043774,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.774",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576611,1726743043785,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576612,1726743043794,"fUST",-594.85,0.00016438,2,"2024-09-19T10:50:43.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576614,1726743043804,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576616,1726743043815,"fUST",-746.13,0.00016438,2,"2024-09-19T10:50:43.815",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576618,1726743043825,"fUST",-501.0997951,0.00016438,2,"2024-09-19T10:50:43.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576620,1726743043834,"fUST",-216.78,0.00016438,2,"2024-09-19T10:50:43.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576621,1726743043844,"fUST",-758.57,0.00016438,2,"2024-09-19T10:50:43.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576623,1726743043854,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576625,1726743043864,"fUST",-534.15673478,0.00016438,2,"2024-09-19T10:50:43.864",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576627,1726743043874,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.874",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576629,1726743043883,"fUST",-690.56,0.00016438,2,"2024-09-19T10:50:43.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576631,1726743043893,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.893",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576633,1726743043903,"fUST",-1742.96,0.00016438,2,"2024-09-19T10:50:43.903",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576635,1726743043913,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.913",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576636,1726743043923,"fUST",-878.09,0.00016438,2,"2024-09-19T10:50:43.923",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576637,1726743043933,"fUST",-1003.53,0.00016438,2,"2024-09-19T10:50:43.933",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576638,1726743043942,"fUST",-654.1,0.00016438,2,"2024-09-19T10:50:43.942",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576639,1726743043952,"fUST",-563.77,0.00016438,2,"2024-09-19T10:50:43.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576640,1726743043962,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.962",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576641,1726743043972,"fUST",-778.24,0.00016438,2,"2024-09-19T10:50:43.972",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576642,1726743043982,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.982",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576643,1726743043991,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:43.991",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576644,1726743044001,"fUST",-1674.93,0.00016438,2,"2024-09-19T10:50:44.001",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576645,1726743044010,"fUST",-896.41,0.00016438,2,"2024-09-19T10:50:44.010",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576646,1726743044020,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.020",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576647,1726743044030,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576648,1726743044039,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.039",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576649,1726743044049,"fUST",-847.08,0.00016438,2,"2024-09-19T10:50:44.049",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576650,1726743044059,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576651,1726743044069,"fUST",-704.53,0.00016438,2,"2024-09-19T10:50:44.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576652,1726743044079,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576653,1726743044090,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.090",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576654,1726743044099,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.099",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576655,1726743044109,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.109",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576656,1726743044119,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.119",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576657,1726743044128,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.128",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576658,1726743044138,"fUST",-861.45,0.00016438,2,"2024-09-19T10:50:44.138",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576659,1726743044147,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.147",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576660,1726743044157,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.157",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576661,1726743044167,"fUST",-529.26753828,0.00016438,2,"2024-09-19T10:50:44.167",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576662,1726743044177,"fUST",-804.24,0.00016438,2,"2024-09-19T10:50:44.177",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576663,1726743044187,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.187",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576664,1726743044197,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.197",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576665,1726743044206,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.206",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576666,1726743044216,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.216",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576667,1726743044226,"fUST",-1089.59,0.00016438,2,"2024-09-19T10:50:44.226",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576668,1726743044236,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.236",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576669,1726743044245,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.245",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576670,1726743044255,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.255",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576671,1726743044265,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.265",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576672,1726743044275,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.275",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576673,1726743044284,"fUST",-500.79052843,0.00016438,2,"2024-09-19T10:50:44.284",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576674,1726743044294,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.294",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576675,1726743044303,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576676,1726743044314,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.314",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576677,1726743044324,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576678,1726743044333,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.333",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576679,1726743044343,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.343",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576680,1726743044648,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.648",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576681,1726743044663,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.663",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576682,1726743044673,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.673",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576683,1726743044685,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.685",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576684,1726743044695,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.695",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576685,1726743044705,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.705",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576686,1726743044715,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.715",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576687,1726743044727,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.727",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576688,1726743044739,"fUST",-735.24,0.00016438,2,"2024-09-19T10:50:44.739",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576689,1726743044751,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.751",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576690,1726743044763,"fUST",-337.10488405,0.00016438,2,"2024-09-19T10:50:44.763",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576691,1726743044772,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.772",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576692,1726743044782,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.782",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576693,1726743044791,"fUST",-740.02,0.00016438,2,"2024-09-19T10:50:44.791",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576694,1726743044800,"fUST",-585.27,0.00016438,2,"2024-09-19T10:50:44.800",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576695,1726743044810,"fUST",-3669.06,0.00016438,2,"2024-09-19T10:50:44.810",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576696,1726743044821,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.821",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576697,1726743044831,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.831",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576698,1726743044840,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.840",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576699,1726743044850,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.850",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576700,1726743044859,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.859",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576701,1726743044869,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.869",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576702,1726743044878,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.878",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576703,1726743044887,"fUST",-518.35,0.00016438,2,"2024-09-19T10:50:44.887",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576704,1726743044898,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.898",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576705,1726743044907,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.907",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576706,1726743044918,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.918",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576707,1726743044929,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.929",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576708,1726743044939,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.939",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576709,1726743044950,"fUST",-740.14,0.00016438,2,"2024-09-19T10:50:44.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576710,1726743044960,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.960",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576711,1726743044970,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.970",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576712,1726743044979,"fUST",-843.03,0.00016438,2,"2024-09-19T10:50:44.979",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576713,1726743044989,"fUST",-1486.43,0.00016438,2,"2024-09-19T10:50:44.989",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576714,1726743044998,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:44.998",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576715,1726743045008,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.008",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576716,1726743045018,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576717,1726743045028,"fUST",-589.81121707,0.00016438,2,"2024-09-19T10:50:45.028",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576718,1726743045037,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576719,1726743045047,"fUST",-536.78,0.00016438,2,"2024-09-19T10:50:45.047",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576720,1726743045056,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576721,1726743045068,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.068",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576722,1726743045077,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576723,1726743045086,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.086",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576724,1726743045095,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.095",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576725,1726743045105,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576726,1726743045115,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576727,1726743045125,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576728,1726743045134,"fUST",-540.45,0.00016438,2,"2024-09-19T10:50:45.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576729,1726743045144,"fUST",-850.71,0.00016438,2,"2024-09-19T10:50:45.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576730,1726743045154,"fUST",-738.54,0.00016438,2,"2024-09-19T10:50:45.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576731,1726743045164,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576732,1726743045174,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576733,1726743045184,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.184",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576734,1726743045194,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.194",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576735,1726743045204,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576736,1726743045214,"fUST",-658.81,0.00016438,2,"2024-09-19T10:50:45.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576737,1726743045224,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576738,1726743045233,"fUST",-534.91,0.00016438,2,"2024-09-19T10:50:45.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576739,1726743045244,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.244",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576740,1726743045253,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576741,1726743045263,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576742,1726743045273,"fUST",-1518.81,0.00016438,2,"2024-09-19T10:50:45.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576743,1726743045283,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.283",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576744,1726743045293,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.293",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576745,1726743045303,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.303",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576746,1726743045314,"fUST",-1655.57,0.00016438,2,"2024-09-19T10:50:45.314",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576747,1726743045324,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.324",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576748,1726743045335,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576749,1726743045345,"fUST",-500.67401048,0.00016438,2,"2024-09-19T10:50:45.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576750,1726743045354,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576751,1726743045364,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576752,1726743045374,"fUST",-811.8,0.00016438,2,"2024-09-19T10:50:45.374",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576753,1726743045385,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.385",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576754,1726743045394,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.394",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576755,1726743045404,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576756,1726743045414,"fUST",-550.91,0.00016438,2,"2024-09-19T10:50:45.414",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576757,1726743045423,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.423",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576758,1726743045433,"fUST",-515.42,0.00016438,2,"2024-09-19T10:50:45.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576759,1726743045443,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.443",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576760,1726743045453,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.453",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576761,1726743045463,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.463",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576762,1726743045473,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.473",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576763,1726743045483,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.483",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576764,1726743045493,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.493",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576765,1726743045502,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.502",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576766,1726743045512,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.512",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576767,1726743045521,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.521",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576768,1726743045531,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.531",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576769,1726743045541,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.541",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576770,1726743045550,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.550",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576771,1726743045560,"fUST",-1839.4,0.00016438,2,"2024-09-19T10:50:45.560",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576772,1726743045570,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.570",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576773,1726743045580,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.580",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576774,1726743045591,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576775,1726743045600,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.600",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576776,1726743045610,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576777,1726743045620,"fUST",-680.03,0.00016438,2,"2024-09-19T10:50:45.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576778,1726743045631,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.631",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576779,1726743045641,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.641",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576780,1726743045650,"fUST",-878.28,0.00016438,2,"2024-09-19T10:50:45.650",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576781,1726743045659,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.659",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576782,1726743045669,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576783,1726743045682,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.682",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576784,1726743045694,"fUST",-525.23152208,0.00016438,2,"2024-09-19T10:50:45.694",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576785,1726743045703,"fUST",-1323.74,0.00016438,2,"2024-09-19T10:50:45.703",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576786,1726743045713,"fUST",-1158.68,0.00016438,2,"2024-09-19T10:50:45.713",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576787,1726743045723,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.723",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576788,1726743045733,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.733",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576789,1726743045743,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.743",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576790,1726743045754,"fUST",-527.07,0.00016438,2,"2024-09-19T10:50:45.754",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576791,1726743045763,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.763",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576792,1726743045773,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.773",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576793,1726743045783,"fUST",-819.24,0.00016438,2,"2024-09-19T10:50:45.783",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576794,1726743045792,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.792",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576796,1726743045802,"fUST",-769.28,0.00016438,2,"2024-09-19T10:50:45.802",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576798,1726743045811,"fUST",-505.95510883,0.00016438,2,"2024-09-19T10:50:45.811",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576800,1726743045825,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.825",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576801,1726743045835,"fUST",-964.8,0.00016438,2,"2024-09-19T10:50:45.835",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576804,1726743045845,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.845",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576805,1726743045854,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576806,1726743045863,"fUST",-64648.37,0.00016438,2,"2024-09-19T10:50:45.863",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576807,1726743045873,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.873",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576808,1726743045883,"fUST",-814.36,0.00016438,2,"2024-09-19T10:50:45.883",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576809,1726743045892,"fUST",-661.0,0.00016438,2,"2024-09-19T10:50:45.892",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576810,1726743045902,"fUST",-454.33808332,0.00016438,2,"2024-09-19T10:50:45.902",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576811,1726743045911,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.911",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576812,1726743045921,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.921",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576813,1726743045931,"fUST",-7637.18,0.00016438,2,"2024-09-19T10:50:45.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576815,1726743045941,"fUST",-1384.62,0.00016438,2,"2024-09-19T10:50:45.941",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576816,1726743045950,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.950",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576817,1726743045959,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.959",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576818,1726743045968,"fUST",-528.40252368,0.00016438,2,"2024-09-19T10:50:45.968",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576819,1726743045978,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.978",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576820,1726743045988,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.988",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576821,1726743045997,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:45.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576822,1726743046006,"fUST",-770.03,0.00016438,2,"2024-09-19T10:50:46.006",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576823,1726743046018,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.018",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576824,1726743046027,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.027",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576825,1726743046037,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.037",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576826,1726743046046,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.046",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576827,1726743046056,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.056",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576828,1726743046067,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.067",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576829,1726743046077,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.077",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576830,1726743046086,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.086",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576831,1726743046096,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.096",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576832,1726743046105,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.105",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576833,1726743046115,"fUST",-984.85,0.00016438,2,"2024-09-19T10:50:46.115",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576834,1726743046125,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.125",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576835,1726743046134,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.134",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576836,1726743046144,"fUST",-637.08,0.00016438,2,"2024-09-19T10:50:46.144",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576837,1726743046154,"fUST",-2528.63,0.00016438,2,"2024-09-19T10:50:46.154",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576838,1726743046164,"fUST",-751.39,0.00016438,2,"2024-09-19T10:50:46.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576839,1726743046173,"fUST",-500.0,0.00016438,2,"2024-09-19T10:50:46.173",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576840,1726743046183,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576841,1726743046193,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576842,1726743046202,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576843,1726743046211,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.211",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576844,1726743046222,"fUST",-204.68820788,0.00016473,2,"2024-09-19T10:50:46.222",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576845,1726743046231,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576846,1726743046241,"fUST",-500.20872257,0.00016473,2,"2024-09-19T10:50:46.241",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576847,1726743046250,"fUST",-500.68393457,0.00016473,2,"2024-09-19T10:50:46.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576848,1726743046260,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576849,1726743046269,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576850,1726743046278,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576851,1726743046288,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.288",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576852,1726743046297,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576853,1726743046306,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576854,1726743046317,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.317",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576855,1726743046326,"fUST",-160.90163875,0.00016473,2,"2024-09-19T10:50:46.326",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576856,1726743046335,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576857,1726743046345,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576858,1726743046354,"fUST",-464.22077848,0.00016473,2,"2024-09-19T10:50:46.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576859,1726743046364,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.364",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576860,1726743046373,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576861,1726743046382,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576862,1726743046392,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.392",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576863,1726743046401,"fUST",-500.0,0.00016473,2,"2024-09-19T10:50:46.401",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576864,1726743046411,"fUST",-150.112233,0.000166,2,"2024-09-19T10:50:46.411",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576865,1726743046420,"fUST",-150.112233,0.000166,2,"2024-09-19T10:50:46.420",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576866,1726743046430,"fUST",-150.112233,0.000167,2,"2024-09-19T10:50:46.430",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576867,1726743046439,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.439",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576868,1726743046448,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.448",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576869,1726743046460,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576870,1726743046469,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576871,1726743046478,"fUST",-564.40204833,0.00016712,2,"2024-09-19T10:50:46.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576872,1726743046487,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.487",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576873,1726743046496,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.496",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576874,1726743046505,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.505",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576875,1726743046514,"fUST",-1497.56,0.00016712,2,"2024-09-19T10:50:46.514",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576876,1726743046524,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.524",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576877,1726743046534,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.534",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576878,1726743046543,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.543",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576879,1726743046552,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.552",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576880,1726743046561,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.561",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576881,1726743046572,"fUST",-882.86,0.00016712,2,"2024-09-19T10:50:46.572",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576882,1726743046581,"fUST",-458.95764943,0.00016712,2,"2024-09-19T10:50:46.581",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576883,1726743046591,"fUST",-1058.44,0.00016712,2,"2024-09-19T10:50:46.591",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576884,1726743046601,"fUST",-703.26,0.00016712,2,"2024-09-19T10:50:46.601",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576885,1726743046610,"fUST",-592.77,0.00016712,2,"2024-09-19T10:50:46.610",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576886,1726743046620,"fUST",-1619.33,0.00016712,2,"2024-09-19T10:50:46.620",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576887,1726743046629,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.629",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576888,1726743046639,"fUST",-514.78046155,0.00016712,2,"2024-09-19T10:50:46.639",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576889,1726743046648,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.648",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576890,1726743046658,"fUST",-1472.02,0.00016712,2,"2024-09-19T10:50:46.658",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576891,1726743046667,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.667",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576892,1726743046677,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.677",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576893,1726743046691,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.691",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576894,1726743046702,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576895,1726743046712,"fUST",-501.62630862,0.00016712,2,"2024-09-19T10:50:46.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576896,1726743046722,"fUST",-603.8,0.00016712,2,"2024-09-19T10:50:46.722",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576897,1726743046733,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.733",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576898,1726743046744,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.744",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576899,1726743046755,"fUST",-867.9,0.00016712,2,"2024-09-19T10:50:46.755",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576900,1726743046765,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.765",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576901,1726743046775,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.775",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576902,1726743046785,"fUST",-648.19244531,0.00016712,2,"2024-09-19T10:50:46.785",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576903,1726743046794,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.794",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576904,1726743046804,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.804",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576905,1726743046814,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.814",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576906,1726743046823,"fUST",-875.26,0.00016712,2,"2024-09-19T10:50:46.823",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576907,1726743046834,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.834",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576908,1726743046843,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.843",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576909,1726743046855,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.855",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576910,1726743046865,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.865",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576911,1726743046875,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.875",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576912,1726743046886,"fUST",-534.12,0.00016712,2,"2024-09-19T10:50:46.886",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576913,1726743046897,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.897",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576914,1726743046909,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.909",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576915,1726743046920,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.920",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576916,1726743046931,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.931",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576917,1726743046942,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.942",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576918,1726743046952,"fUST",-928.02,0.00016712,2,"2024-09-19T10:50:46.952",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576919,1726743046963,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:46.963",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576920,1726743046975,"fUST",-822.46,0.00016712,2,"2024-09-19T10:50:46.975",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576921,1726743046985,"fUST",-257.51735784,0.00016712,2,"2024-09-19T10:50:46.985",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576922,1726743046997,"fUST",-1664.29,0.00016712,2,"2024-09-19T10:50:46.997",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576923,1726743047009,"fUST",-714.76,0.00016712,2,"2024-09-19T10:50:47.009",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576924,1726743047019,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.019",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576925,1726743047030,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576926,1726743047040,"fUST",-427.33169991,0.00016712,2,"2024-09-19T10:50:47.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576927,1726743047052,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.052",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576928,1726743047062,"fUST",-716.92,0.00016712,2,"2024-09-19T10:50:47.062",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576929,1726743047074,"fUST",-483.97274281,0.00016712,2,"2024-09-19T10:50:47.074",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576930,1726743047136,"fUST",-852.26,0.00016712,2,"2024-09-19T10:50:47.136",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576931,1726743047146,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.146",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576932,1726743047155,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.155",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576933,1726743047164,"fUST",-933.71,0.00016712,2,"2024-09-19T10:50:47.164",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576934,1726743047174,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.174",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576935,1726743047183,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.183",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576936,1726743047193,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.193",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576937,1726743047202,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.202",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576938,1726743047212,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.212",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576939,1726743047221,"fUST",-826.36,0.00016712,2,"2024-09-19T10:50:47.221",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576940,1726743047231,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.231",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576941,1726743047240,"fUST",-874.29,0.00016712,2,"2024-09-19T10:50:47.240",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576942,1726743047250,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.250",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576943,1726743047260,"fUST",-791.99,0.00016712,2,"2024-09-19T10:50:47.260",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576944,1726743047269,"fUST",-772.91,0.00016712,2,"2024-09-19T10:50:47.269",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576945,1726743047278,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.278",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576946,1726743047287,"fUST",-903.4,0.00016712,2,"2024-09-19T10:50:47.287",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576947,1726743047297,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.297",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576948,1726743047306,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.306",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576949,1726743047316,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.316",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576950,1726743047325,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.325",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576951,1726743047335,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.335",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576952,1726743047345,"fUST",-815.1,0.00016712,2,"2024-09-19T10:50:47.345",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576953,1726743047354,"fUST",-621.76,0.00016712,2,"2024-09-19T10:50:47.354",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576954,1726743047363,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.363",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576955,1726743047373,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.373",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576956,1726743047382,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.382",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576957,1726743047391,"fUST",-628.35,0.00016712,2,"2024-09-19T10:50:47.391",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576958,1726743047399,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.399",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576959,1726743047408,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.408",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576960,1726743047417,"fUST",-578.5,0.00016712,2,"2024-09-19T10:50:47.417",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576961,1726743047426,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.426",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576962,1726743047435,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.435",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576963,1726743047444,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.444",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576964,1726743047453,"fUST",-864.59,0.00016712,2,"2024-09-19T10:50:47.453",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576965,1726743047462,"fUST",-1095.82,0.00016712,2,"2024-09-19T10:50:47.462",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576966,1726743047471,"fUST",-452.75639351,0.00016712,2,"2024-09-19T10:50:47.471",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576967,1726743047481,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.481",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576968,1726743047490,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.490",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576969,1726743047499,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.499",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576970,1726743047508,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.508",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576971,1726743047518,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.518",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576972,1726743047527,"fUST",-710.51,0.00016712,2,"2024-09-19T10:50:47.527",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576973,1726743047537,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.537",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576974,1726743047546,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.546",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576975,1726743047556,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.556",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576976,1726743047566,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.566",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576977,1726743047575,"fUST",-1189.06,0.00016712,2,"2024-09-19T10:50:47.575",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576978,1726743047585,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.585",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576979,1726743047594,"fUST",-948.94,0.00016712,2,"2024-09-19T10:50:47.594",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576980,1726743047604,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.604",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576981,1726743047613,"fUST",-587.46,0.00016712,2,"2024-09-19T10:50:47.613",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576982,1726743047623,"fUST",-985.4,0.00016712,2,"2024-09-19T10:50:47.623",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576983,1726743047633,"fUST",-655.17,0.00016712,2,"2024-09-19T10:50:47.633",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576984,1726743047642,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.642",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576985,1726743047651,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.651",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576986,1726743047660,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.660",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576987,1726743047669,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.669",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576988,1726743047679,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.679",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576989,1726743047693,"fUST",-317.82712632,0.00016712,2,"2024-09-19T10:50:47.693",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576990,1726743047702,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.702",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576991,1726743047712,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.712",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576992,1726743047721,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.721",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576993,1726743047731,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.731",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576994,1726743047741,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.741",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576995,1726743047750,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576996,1726743047760,"fUST",-753.3,0.00016712,2,"2024-09-19T10:50:47.760",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576997,1726743047770,"fUST",-953.01,0.00016712,2,"2024-09-19T10:50:47.770",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576998,1726743047779,"fUST",-383.12769975,0.00016712,2,"2024-09-19T10:50:47.779",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338576999,1726743047788,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.788",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577000,1726743047798,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.798",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577001,1726743047807,"fUST",-754.87,0.00016712,2,"2024-09-19T10:50:47.807",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577002,1726743047816,"fUST",-550.50159571,0.00016712,2,"2024-09-19T10:50:47.816",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577003,1726743047826,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.826",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577004,1726743047835,"fUST",-1372.54,0.00016712,2,"2024-09-19T10:50:47.835",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577005,1726743047844,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.844",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577006,1726743047854,"fUST",-534.93,0.00016712,2,"2024-09-19T10:50:47.854",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577007,1726743047863,"fUST",-1211.99,0.00016712,2,"2024-09-19T10:50:47.863",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577008,1726743047872,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.872",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577009,1726743047882,"fUST",-1039.09,0.00016712,2,"2024-09-19T10:50:47.882",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577010,1726743047891,"fUST",-784.83,0.00016712,2,"2024-09-19T10:50:47.891",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577011,1726743047900,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.900",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577012,1726743047910,"fUST",-1880.57,0.00016712,2,"2024-09-19T10:50:47.910",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577013,1726743047919,"fUST",-539.78,0.00016712,2,"2024-09-19T10:50:47.919",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577014,1726743047929,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.929",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577015,1726743047938,"fUST",-760.16,0.00016712,2,"2024-09-19T10:50:47.938",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577016,1726743047948,"fUST",-1442.69,0.00016712,2,"2024-09-19T10:50:47.948",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577017,1726743047958,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.958",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577018,1726743047967,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.967",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577019,1726743047977,"fUST",-1252.09,0.00016712,2,"2024-09-19T10:50:47.977",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577020,1726743047986,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:47.986",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577021,1726743047995,"fUST",-496.74849521,0.00016712,2,"2024-09-19T10:50:47.995",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577022,1726743048969,"fUST",-7235.91948504,0.0001531,2,"2024-09-19T10:50:48.969",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577023,1726743048981,"fUST",-17664.08051496,0.0001531,2,"2024-09-19T10:50:48.981",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577024,1726743048991,"fUST",-841.75,0.00016438,2,"2024-09-19T10:50:48.991",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577025,1726743049001,"fUST",-410.42150479,0.00016712,2,"2024-09-19T10:50:49.001",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577026,1726743049011,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.011",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577027,1726743049020,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.020",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577028,1726743049030,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.030",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577029,1726743049040,"fUST",-751.2,0.00016712,2,"2024-09-19T10:50:49.040",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577030,1726743049050,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.050",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577031,1726743049059,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.059",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577032,1726743049069,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.069",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577033,1726743049079,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.079",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577034,1726743049088,"fUST",-1276.97,0.00016712,2,"2024-09-19T10:50:49.088",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577035,1726743049098,"fUST",-508.09045128,0.00016712,2,"2024-09-19T10:50:49.098",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577036,1726743049108,"fUST",-1333.0,0.00016712,2,"2024-09-19T10:50:49.108",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577037,1726743049117,"fUST",-500.61681258,0.00016712,2,"2024-09-19T10:50:49.117",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577038,1726743049127,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.127",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577039,1726743049137,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.137",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577040,1726743049147,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.147",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577041,1726743049157,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.157",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577042,1726743049166,"fUST",-514.49,0.00016712,2,"2024-09-19T10:50:49.166",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577043,1726743049176,"fUST",-764.77,0.00016712,2,"2024-09-19T10:50:49.176",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577044,1726743049185,"fUST",-910.23,0.00016712,2,"2024-09-19T10:50:49.185",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577045,1726743049195,"fUST",-1633.04,0.00016712,2,"2024-09-19T10:50:49.195",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577046,1726743049204,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.204",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577047,1726743049214,"fUST",-2398.62,0.00016712,2,"2024-09-19T10:50:49.214",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577048,1726743049224,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.224",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577049,1726743049233,"fUST",-1957.49,0.00016712,2,"2024-09-19T10:50:49.233",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577050,1726743049243,"fUST",-1420.23,0.00016712,2,"2024-09-19T10:50:49.243",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577051,1726743049253,"fUST",-724.59,0.00016712,2,"2024-09-19T10:50:49.253",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577052,1726743049263,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.263",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577053,1726743049273,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.273",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577054,1726743049282,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.282",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577055,1726743049292,"fUST",-573.61879901,0.00016712,2,"2024-09-19T10:50:49.292",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577056,1726743049301,"fUST",-824.53,0.00016712,2,"2024-09-19T10:50:49.301",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577057,1726743049311,"fUST",-952.47,0.00016712,2,"2024-09-19T10:50:49.311",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577058,1726743049321,"fUST",-775.29,0.00016712,2,"2024-09-19T10:50:49.321",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577059,1726743049339,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.339",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577060,1726743049348,"fUST",-574.44,0.00016712,2,"2024-09-19T10:50:49.348",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577061,1726743049358,"fUST",-854.52,0.00016712,2,"2024-09-19T10:50:49.358",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577062,1726743049367,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.367",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577063,1726743049377,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.377",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577064,1726743049386,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.386",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577065,1726743049395,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.395",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577066,1726743049404,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.404",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577067,1726743049413,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.413",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577068,1726743049423,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.423",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577069,1726743049433,"fUST",-643.66236891,0.00016712,2,"2024-09-19T10:50:49.433",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577070,1726743049442,"fUST",-629.87,0.00016712,2,"2024-09-19T10:50:49.442",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577071,1726743049451,"fUST",-1227.52,0.00016712,2,"2024-09-19T10:50:49.451",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577072,1726743049460,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.460",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577073,1726743049469,"fUST",-1130.66,0.00016712,2,"2024-09-19T10:50:49.469",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577074,1726743049478,"fUST",-2105.58620326,0.00016712,2,"2024-09-19T10:50:49.478",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577075,1726743049492,"fUST",-129.11379674,0.00016712,2,"2024-09-19T10:50:49.492",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577076,1726743049501,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.501",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577077,1726743049511,"fUST",-554.53,0.00016712,2,"2024-09-19T10:50:49.511",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577078,1726743049521,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.521",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577079,1726743049530,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.530",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577080,1726743049539,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.539",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577081,1726743049549,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.549",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577082,1726743049558,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.558",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577083,1726743049567,"fUST",-984.24,0.00016712,2,"2024-09-19T10:50:49.567",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577084,1726743049577,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.577",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577085,1726743049587,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.587",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577086,1726743049596,"fUST",-1139.48,0.00016712,2,"2024-09-19T10:50:49.596",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577087,1726743049605,"fUST",-500.0,0.00016712,2,"2024-09-19T10:50:49.605",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577088,1726743049615,"fUST",-1057.43528253,0.00016712,2,"2024-09-19T10:50:49.615",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577090,1726743087035,"fUST",156.98,0.00010959,2,"2024-09-19T10:51:27.035",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577092,1726743123425,"fUST",170.159,0.00014,2,"2024-09-19T10:52:03.425",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577096,1726743230114,"fUST",500.0,0.00013386,2,"2024-09-19T10:53:50.114",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577099,1726743483750,"fUST",235.22553746,0.00018,15,"2024-09-19T10:58:03.750",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577100,1726743591656,"fUST",401.46,0.00010959,2,"2024-09-19T10:59:51.656",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577103,1726743853594,"fUST",250.0,0.00013954,2,"2024-09-19T11:04:13.594",0.00033945,51.4,0.9795821532556059,450377219.47809196]
[338577106,1726743977299,"fUST",159.731901,0.00013954,2,"2024-09-19T11:06:17.299",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577107,1726743977590,"fUST",159.731901,0.00013958,2,"2024-09-19T11:06:17.590",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577108,1726743977822,"fUST",159.731901,0.00013963,2,"2024-09-19T11:06:17.822",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577109,1726743978042,"fUST",159.731901,0.00013967,2,"2024-09-19T11:06:18.042",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577110,1726743978256,"fUST",159.731901,0.00013972,2,"2024-09-19T11:06:18.256",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577111,1726743978670,"fUST",159.731901,0.00013976,2,"2024-09-19T11:06:18.670",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577112,1726743978897,"fUST",159.731901,0.0001398,2,"2024-09-19T11:06:18.897",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577113,1726743979102,"fUST",159.731901,0.00013985,2,"2024-09-19T11:06:19.102",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577114,1726743979506,"fUST",159.731901,0.00013989,2,"2024-09-19T11:06:19.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577115,1726743979738,"fUST",159.731901,0.00013993,2,"2024-09-19T11:06:19.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577116,1726743979976,"fUST",159.731901,0.00013998,2,"2024-09-19T11:06:19.976",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577117,1726743980186,"fUST",159.731901,0.00014002,2,"2024-09-19T11:06:20.186",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577118,1726743980593,"fUST",159.731901,0.00014006,2,"2024-09-19T11:06:20.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577119,1726743980807,"fUST",159.731901,0.00014011,2,"2024-09-19T11:06:20.807",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577120,1726744014116,"fUST",-159.731901,0.00014015,2,"2024-09-19T11:06:54.116",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577121,1726744014138,"fUST",-159.731901,0.00014019,2,"2024-09-19T11:06:54.138",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577122,1726744014161,"fUST",-159.731901,0.00014024,2,"2024-09-19T11:06:54.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577123,1726744014183,"fUST",-250.0,0.00014775,2,"2024-09-19T11:06:54.183",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577124,1726744014204,"fUST",-250.0,0.00014816,2,"2024-09-19T11:06:54.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577125,1726744014226,"fUST",-250.0,0.00014856,2,"2024-09-19T11:06:54.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577126,1726744014248,"fUST",-250.0,0.00014897,2,"2024-09-19T11:06:54.248",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577127,1726744014270,"fUST",-250.0,0.00014937,2,"2024-09-19T11:06:54.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577128,1726744014292,"fUST",-880.47318053,0.00014973,2,"2024-09-19T11:06:54.292",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577129,1726744015712,"fUST",6203.09,0.00014013,2,"2024-09-19T11:06:55.712",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577130,1726744037108,"fUST",-1464.0847516,0.00014179,2,"2024-09-19T11:07:17.108",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577131,1726744037132,"fUST",-478.560453,0.00014192,2,"2024-09-19T11:07:17.132",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577132,1726744037155,"fUST",-2119.52681947,0.00014973,2,"2024-09-19T11:07:17.155",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577133,1726744037177,"fUST",-250.0,0.00014978,2,"2024-09-19T11:07:17.177",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577134,1726744037198,"fUST",-300.0,0.0001499,2,"2024-09-19T11:07:17.198",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577135,1726744037219,"fUST",-300.0,0.0001499,2,"2024-09-19T11:07:17.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577136,1726744037239,"fUST",-16469.97186331,0.00014991,2,"2024-09-19T11:07:17.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577137,1726744042011,"fUST",-8430.02813669,0.00014991,2,"2024-09-19T11:07:22.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577138,1726744148121,"fUST",-250.0,0.00015018,2,"2024-09-19T11:09:08.121",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577142,1726744150117,"fUST",-250.0,0.00015059,2,"2024-09-19T11:09:10.117",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577143,1726744150140,"fUST",-250.0,0.00015099,2,"2024-09-19T11:09:10.140",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577144,1726744150165,"fUST",-250.0,0.0001514,2,"2024-09-19T11:09:10.165",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577145,1726744150187,"fUST",-250.0,0.0001518,2,"2024-09-19T11:09:10.187",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577146,1726744150207,"fUST",-242.93703016,0.00015221,2,"2024-09-19T11:09:10.207",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577147,1726744161104,"fUST",-7.06296984,0.00015221,2,"2024-09-19T11:09:21.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577148,1726744161127,"fUST",-250.0,0.00015261,2,"2024-09-19T11:09:21.127",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577149,1726744161150,"fUST",-250.0,0.00015302,2,"2024-09-19T11:09:21.150",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577150,1726744161173,"fUST",-250.0,0.00015342,2,"2024-09-19T11:09:21.173",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577151,1726744161196,"fUST",-250.0,0.00015383,2,"2024-09-19T11:09:21.196",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577152,1726744161220,"fUST",-161.46345345,0.00015423,2,"2024-09-19T11:09:21.220",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577163,1726744231730,"fUST",997.43893407,0.00014966,2,"2024-09-19T11:10:31.730",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577164,1726744231753,"fUST",1200.46352734,0.00014966,2,"2024-09-19T11:10:31.753",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577165,1726744231773,"fUST",802.09753859,0.00014966,2,"2024-09-19T11:10:31.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577177,1726744232194,"fUST",-88.53654655,0.00015423,2,"2024-09-19T11:10:32.194",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577178,1726744232204,"fUST",-250.0,0.00015464,2,"2024-09-19T11:10:32.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577179,1726744232214,"fUST",-250.0,0.00015504,2,"2024-09-19T11:10:32.214",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577180,1726744232224,"fUST",-250.0,0.00015545,2,"2024-09-19T11:10:32.224",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577181,1726744232234,"fUST",-500.0,0.00016126,2,"2024-09-19T11:10:32.234",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577182,1726744232243,"fUST",-300.0,0.00016327,2,"2024-09-19T11:10:32.243",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577183,1726744232253,"fUST",-300.0,0.00016327,2,"2024-09-19T11:10:32.253",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577184,1726744232263,"fUST",-1000.0,0.00016328,2,"2024-09-19T11:10:32.263",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577185,1726744232272,"fUST",-4629.33777817,0.00016328,2,"2024-09-19T11:10:32.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577187,1726744232293,"fUST",-28471.1,0.00016328,2,"2024-09-19T11:10:32.293",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577188,1726744232304,"fUST",-600.0,0.00016328,2,"2024-09-19T11:10:32.304",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577217,1726744238216,"fUST",-10704.70858223,0.00016328,2,"2024-09-19T11:10:38.216",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577219,1726744238231,"fUST",-954.30067083,0.00016337,2,"2024-09-19T11:10:38.231",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577221,1726744238241,"fUST",-150.112233,0.000164,2,"2024-09-19T11:10:38.241",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577223,1726744238251,"fUST",-150.112234,0.000164,2,"2024-09-19T11:10:38.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577225,1726744238260,"fUST",-427.10021133,0.00016417,2,"2024-09-19T11:10:38.260",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577227,1726744238270,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577229,1726744238279,"fUST",-527.14185555,0.00016417,2,"2024-09-19T11:10:38.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577231,1726744238289,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577233,1726744238298,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577235,1726744238309,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.309",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577237,1726744238319,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.319",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577239,1726744238329,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577241,1726744238339,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.339",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577244,1726744238350,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.350",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577246,1726744238361,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577248,1726744238370,"fUST",-391.96065115,0.00016417,2,"2024-09-19T11:10:38.370",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577249,1726744238379,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.379",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577252,1726744238389,"fUST",-500.0,0.00016417,2,"2024-09-19T11:10:38.389",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577254,1726744238398,"fUST",-286423.339007,0.00016418,2,"2024-09-19T11:10:38.398",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577255,1726744238408,"fUST",-51700.1485721,0.00016418,2,"2024-09-19T11:10:38.408",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577257,1726744238417,"fUST",-17233.3828573,0.00016428,2,"2024-09-19T11:10:38.417",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577259,1726744238427,"fUST",-332.61141814,0.00016437,2,"2024-09-19T11:10:38.427",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577262,1726744238438,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.438",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577264,1726744238448,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.448",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577266,1726744238457,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.457",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577268,1726744238468,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.468",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577270,1726744238478,"fUST",-199.22515239,0.00016437,2,"2024-09-19T11:10:38.478",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577272,1726744238487,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.487",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577274,1726744238497,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.497",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577276,1726744238506,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577278,1726744238515,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577280,1726744238525,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.525",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577282,1726744238535,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.535",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577284,1726744238544,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.544",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577286,1726744238554,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.554",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577288,1726744238563,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.563",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577290,1726744238573,"fUST",-615.00830346,0.00016437,2,"2024-09-19T11:10:38.573",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577292,1726744238582,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.582",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577294,1726744238592,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577296,1726744238601,"fUST",-331.0892296,0.00016437,2,"2024-09-19T11:10:38.601",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577297,1726744238610,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.610",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577299,1726744238620,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.620",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577301,1726744238629,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577303,1726744238638,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.638",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577305,1726744238647,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577307,1726744238658,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.658",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577309,1726744238667,"fUST",-500.0,0.00016437,2,"2024-09-19T11:10:38.667",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577311,1726744238676,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577313,1726744238685,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.685",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577315,1726744238695,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.695",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577317,1726744238704,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.704",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577319,1726744238717,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.717",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577321,1726744238727,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577323,1726744238736,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.736",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577325,1726744238745,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.745",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577327,1726744238754,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577329,1726744238764,"fUST",-568.91595487,0.00016437,2,"2024-09-19T11:10:38.764",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577331,1726744238773,"fUST",-763.72656971,0.00016437,2,"2024-09-19T11:10:38.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577333,1726744238782,"fUST",-763.72656971,0.00016437,2,"2024-09-19T11:10:38.782",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577335,1726744238792,"fUST",-160.0,0.00016437,2,"2024-09-19T11:10:38.792",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577337,1726744238802,"fUST",-169.32771625,0.00016438,2,"2024-09-19T11:10:38.802",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577339,1726744238811,"fUST",-298.62128832,0.00016438,2,"2024-09-19T11:10:38.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577341,1726744238820,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.820",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577343,1726744238829,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.829",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577345,1726744238839,"fUST",-506.13118977,0.00016438,2,"2024-09-19T11:10:38.839",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577347,1726744238848,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577349,1726744238857,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577351,1726744238867,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577353,1726744238876,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.876",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577355,1726744238886,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.886",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577357,1726744238895,"fUST",-523.41655012,0.00016438,2,"2024-09-19T11:10:38.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577359,1726744238904,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577361,1726744238913,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.913",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577363,1726744238923,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577365,1726744238932,"fUST",-500.29991761,0.00016438,2,"2024-09-19T11:10:38.932",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577367,1726744238942,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.942",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577369,1726744238951,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.951",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577371,1726744238960,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.960",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577373,1726744238973,"fUST",-510.72935629,0.00016438,2,"2024-09-19T11:10:38.973",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577375,1726744238983,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:38.983",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577377,1726744238992,"fUST",-657.74,0.00016438,2,"2024-09-19T11:10:38.992",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577379,1726744239001,"fUST",-948.32,0.00016438,2,"2024-09-19T11:10:39.001",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577381,1726744239010,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.010",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577383,1726744239019,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.019",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577384,1726744239029,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.029",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577386,1726744239038,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.038",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577387,1726744239048,"fUST",-218.78350112,0.00016438,2,"2024-09-19T11:10:39.048",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577388,1726744239058,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.058",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577389,1726744239067,"fUST",-954.44,0.00016438,2,"2024-09-19T11:10:39.067",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577390,1726744239077,"fUST",-500.29110923,0.00016438,2,"2024-09-19T11:10:39.077",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577391,1726744239086,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.086",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577392,1726744239095,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577393,1726744239104,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577394,1726744239113,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.113",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577395,1726744239126,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.126",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577396,1726744239135,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.135",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577397,1726744239145,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.145",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577398,1726744239154,"fUST",-383.12769975,0.00016438,2,"2024-09-19T11:10:39.154",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577399,1726744239163,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.163",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577400,1726744239174,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.174",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577401,1726744239183,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.183",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577402,1726744239193,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.193",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577403,1726744239205,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.205",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577404,1726744239215,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.215",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577405,1726744239223,"fUST",-560.56,0.00016438,2,"2024-09-19T11:10:39.223",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577406,1726744239233,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.233",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577407,1726744239242,"fUST",-1435.11,0.00016438,2,"2024-09-19T11:10:39.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577408,1726744239252,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577409,1726744239261,"fUST",-563.89723577,0.00016438,2,"2024-09-19T11:10:39.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577410,1726744239270,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577411,1726744239279,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577412,1726744239289,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577413,1726744239298,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577414,1726744239307,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.307",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577415,1726744239316,"fUST",-213.97306972,0.00016438,2,"2024-09-19T11:10:39.316",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577416,1726744239326,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.326",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577417,1726744239335,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.335",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577418,1726744239345,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.345",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577419,1726744239354,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.354",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577420,1726744239363,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.363",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577421,1726744239373,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.373",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577422,1726744239383,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.383",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577423,1726744239392,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.392",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577424,1726744239402,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.402",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577425,1726744239411,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.411",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577426,1726744239420,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.420",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577427,1726744239434,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577428,1726744239443,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.443",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577429,1726744239453,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577430,1726744239463,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.463",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577431,1726744239472,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.472",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577432,1726744239482,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.482",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577433,1726744239491,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.491",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577434,1726744239501,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.501",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577435,1726744239510,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.510",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577436,1726744239520,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.520",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577437,1726744239529,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.529",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577438,1726744239539,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.539",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577439,1726744239548,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.548",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577440,1726744239558,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577441,1726744239568,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.568",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577442,1726744239577,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.577",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577443,1726744239586,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577444,1726744239595,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.595",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577445,1726744239605,"fUST",-235.52800243,0.00016438,2,"2024-09-19T11:10:39.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577446,1726744239615,"fUST",-862.86,0.00016438,2,"2024-09-19T11:10:39.615",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577447,1726744239624,"fUST",-525.58,0.00016438,2,"2024-09-19T11:10:39.624",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577448,1726744239633,"fUST",-509.5149322,0.00016438,2,"2024-09-19T11:10:39.633",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577449,1726744239643,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.643",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577450,1726744239652,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.652",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577451,1726744239664,"fUST",-503.96153996,0.00016438,2,"2024-09-19T11:10:39.664",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577452,1726744239673,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.673",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577453,1726744239682,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.682",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577454,1726744239691,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.691",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577455,1726744239700,"fUST",-427.88488568,0.00016438,2,"2024-09-19T11:10:39.700",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577456,1726744239710,"fUST",-583.99,0.00016438,2,"2024-09-19T11:10:39.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577457,1726744239720,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.720",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577458,1726744239730,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.730",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577460,1726744239739,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.739",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577462,1726744239748,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577463,1726744239757,"fUST",-500.57178608,0.00016438,2,"2024-09-19T11:10:39.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577464,1726744239766,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.766",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577465,1726744239775,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.775",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577466,1726744239784,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.784",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577468,1726744239793,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.793",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577469,1726744239803,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.803",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577470,1726744239812,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.812",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577471,1726744239822,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.822",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577472,1726744239831,"fUST",-1713.93,0.00016438,2,"2024-09-19T11:10:39.831",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577473,1726744239841,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.841",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577474,1726744239851,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.851",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577475,1726744239861,"fUST",-555.83,0.00016438,2,"2024-09-19T11:10:39.861",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577477,1726744239872,"fUST",-658.28,0.00016438,2,"2024-09-19T11:10:39.872",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577479,1726744239882,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.882",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577480,1726744239892,"fUST",-893.43,0.00016438,2,"2024-09-19T11:10:39.892",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577481,1726744239902,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.902",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577482,1726744239912,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.912",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577484,1726744239923,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577485,1726744239933,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.933",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577486,1726744239943,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.943",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577487,1726744239954,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.954",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577488,1726744239964,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.964",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577489,1726744239973,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.973",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577490,1726744239982,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.982",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577491,1726744239991,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:39.991",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577492,1726744240001,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.001",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577493,1726744240010,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.010",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577494,1726744240019,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.019",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577495,1726744240028,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.028",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577496,1726744240038,"fUST",-3217.69,0.00016438,2,"2024-09-19T11:10:40.038",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577497,1726744240047,"fUST",-929.82,0.00016438,2,"2024-09-19T11:10:40.047",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577498,1726744240057,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.057",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577499,1726744240066,"fUST",-823.26,0.00016438,2,"2024-09-19T11:10:40.066",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577501,1726744240075,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577502,1726744240086,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.086",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577503,1726744240095,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577504,1726744240104,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577505,1726744240113,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.113",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577507,1726744240125,"fUST",-1022.3,0.00016438,2,"2024-09-19T11:10:40.125",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577508,1726744240135,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.135",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577509,1726744240144,"fUST",-500.30078167,0.00016438,2,"2024-09-19T11:10:40.144",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577510,1726744240153,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577511,1726744240162,"fUST",-753.0,0.00016438,2,"2024-09-19T11:10:40.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577512,1726744240172,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577513,1726744240181,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.181",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577514,1726744240191,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.191",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577515,1726744240200,"fUST",-609.26,0.00016438,2,"2024-09-19T11:10:40.200",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577516,1726744240209,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.209",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577517,1726744240219,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577518,1726744240229,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.229",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577519,1726744240238,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.238",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577520,1726744240248,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.248",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577521,1726744240258,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.258",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577522,1726744240268,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.268",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577523,1726744240278,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.278",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577524,1726744240287,"fUST",-608.57,0.00016438,2,"2024-09-19T11:10:40.287",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577525,1726744240296,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.296",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577526,1726744240305,"fUST",-972.17,0.00016438,2,"2024-09-19T11:10:40.305",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577527,1726744240315,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.315",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577528,1726744240324,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.324",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577529,1726744240334,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577530,1726744240343,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.343",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577531,1726744240353,"fUST",-1251.87,0.00016438,2,"2024-09-19T11:10:40.353",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577532,1726744240362,"fUST",-2515.77,0.00016438,2,"2024-09-19T11:10:40.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577533,1726744240371,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577534,1726744240380,"fUST",-505.57,0.00016438,2,"2024-09-19T11:10:40.380",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577535,1726744240390,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577536,1726744240399,"fUST",-1179.5,0.00016438,2,"2024-09-19T11:10:40.399",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577537,1726744240409,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.409",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577538,1726744240418,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.418",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577539,1726744240427,"fUST",-504.63365965,0.00016438,2,"2024-09-19T11:10:40.427",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577540,1726744240437,"fUST",-504.60286213,0.00016438,2,"2024-09-19T11:10:40.437",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577541,1726744240446,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577542,1726744240456,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577543,1726744240466,"fUST",-1171.1,0.00016438,2,"2024-09-19T11:10:40.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577544,1726744240476,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577545,1726744240486,"fUST",-1243.2,0.00016438,2,"2024-09-19T11:10:40.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577546,1726744240495,"fUST",-791.64,0.00016438,2,"2024-09-19T11:10:40.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577547,1726744240505,"fUST",-888.67,0.00016438,2,"2024-09-19T11:10:40.505",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577548,1726744240515,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577549,1726744240524,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.524",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577550,1726744240534,"fUST",-1037.59,0.00016438,2,"2024-09-19T11:10:40.534",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577551,1726744240543,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.543",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577552,1726744240552,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577553,1726744240562,"fUST",-552.3,0.00016438,2,"2024-09-19T11:10:40.562",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577554,1726744240571,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.571",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577555,1726744240581,"fUST",-1433.74,0.00016438,2,"2024-09-19T11:10:40.581",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577556,1726744240590,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.590",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577557,1726744240599,"fUST",-503.21866474,0.00016438,2,"2024-09-19T11:10:40.599",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577558,1726744240610,"fUST",-641.12,0.00016438,2,"2024-09-19T11:10:40.610",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577559,1726744240619,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.619",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577560,1726744240630,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577561,1726744240639,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.639",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577562,1726744240650,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.650",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577563,1726744240661,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.661",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577564,1726744240670,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.670",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577565,1726744240680,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.680",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577566,1726744240689,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.689",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577567,1726744240699,"fUST",-204.30020038,0.00016438,2,"2024-09-19T11:10:40.699",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577568,1726744240709,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.709",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577569,1726744240720,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.720",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577570,1726744240730,"fUST",-500.44663247,0.00016438,2,"2024-09-19T11:10:40.730",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577571,1726744240739,"fUST",-541.4,0.00016438,2,"2024-09-19T11:10:40.739",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577572,1726744240748,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577573,1726744240758,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.758",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577574,1726744240767,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577575,1726744240777,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577576,1726744240786,"fUST",-1974.29,0.00016438,2,"2024-09-19T11:10:40.786",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577577,1726744240796,"fUST",-1359.19,0.00016438,2,"2024-09-19T11:10:40.796",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577578,1726744240805,"fUST",-1078.17,0.00016438,2,"2024-09-19T11:10:40.805",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577579,1726744240815,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.815",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577580,1726744240824,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.824",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577581,1726744240834,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.834",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577582,1726744240844,"fUST",-863.04,0.00016438,2,"2024-09-19T11:10:40.844",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577583,1726744240854,"fUST",-1385.27,0.00016438,2,"2024-09-19T11:10:40.854",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577584,1726744240863,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.863",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577585,1726744240873,"fUST",-581.45,0.00016438,2,"2024-09-19T11:10:40.873",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577586,1726744240883,"fUST",-871.4,0.00016438,2,"2024-09-19T11:10:40.883",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577587,1726744240892,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.892",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577588,1726744240901,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.901",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577589,1726744240911,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.911",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577590,1726744240920,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.920",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577591,1726744240930,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.930",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577592,1726744240939,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577593,1726744240948,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:40.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577594,1726744240957,"fUST",-285.1884437,0.00016438,2,"2024-09-19T11:10:40.957",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577595,1726744240968,"fUST",-500.70581007,0.00016438,2,"2024-09-19T11:10:40.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577596,1726744240978,"fUST",-550.19,0.00016438,2,"2024-09-19T11:10:40.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577597,1726744240988,"fUST",-803.23,0.00016438,2,"2024-09-19T11:10:40.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577598,1726744241000,"fUST",-511.54,0.00016438,2,"2024-09-19T11:10:41.000",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577599,1726744241011,"fUST",-984.89,0.00016438,2,"2024-09-19T11:10:41.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577600,1726744241023,"fUST",-1312.96,0.00016438,2,"2024-09-19T11:10:41.023",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577601,1726744241035,"fUST",-216.9,0.00016438,2,"2024-09-19T11:10:41.035",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577602,1726744241045,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577603,1726744241056,"fUST",-682.62,0.00016438,2,"2024-09-19T11:10:41.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577604,1726744241216,"fUST",-343.87613117,0.00016438,2,"2024-09-19T11:10:41.216",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577605,1726744241226,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577606,1726744241236,"fUST",-554.26447383,0.00016438,2,"2024-09-19T11:10:41.236",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577607,1726744241247,"fUST",-558.02173771,0.00016438,2,"2024-09-19T11:10:41.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577608,1726744241256,"fUST",-525.31822053,0.00016438,2,"2024-09-19T11:10:41.256",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577609,1726744241267,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.267",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577610,1726744241276,"fUST",-733.29,0.00016438,2,"2024-09-19T11:10:41.276",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577611,1726744241287,"fUST",-1440.18,0.00016438,2,"2024-09-19T11:10:41.287",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577612,1726744241298,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577613,1726744241309,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.309",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577614,1726744241318,"fUST",-844.32,0.00016438,2,"2024-09-19T11:10:41.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577615,1726744241329,"fUST",-647.68,0.00016438,2,"2024-09-19T11:10:41.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577616,1726744241339,"fUST",-878.08,0.00016438,2,"2024-09-19T11:10:41.339",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577617,1726744241351,"fUST",-586.36,0.00016438,2,"2024-09-19T11:10:41.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577618,1726744241361,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577619,1726744241371,"fUST",-973.63,0.00016438,2,"2024-09-19T11:10:41.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577620,1726744241381,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.381",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577621,1726744241391,"fUST",-1448.07,0.00016438,2,"2024-09-19T11:10:41.391",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577622,1726744241400,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.400",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577623,1726744241410,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.410",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577624,1726744241420,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.420",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577625,1726744241430,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.430",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577626,1726744241439,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.439",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577627,1726744241450,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.450",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577628,1726744241460,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.460",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577629,1726744241471,"fUST",-836.11,0.00016438,2,"2024-09-19T11:10:41.471",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577630,1726744241485,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577631,1726744241496,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.496",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577632,1726744241505,"fUST",-853.99,0.00016438,2,"2024-09-19T11:10:41.505",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577633,1726744241515,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577634,1726744241524,"fUST",-502.15426556,0.00016438,2,"2024-09-19T11:10:41.524",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577635,1726744241533,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.533",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577636,1726744241543,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.543",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577637,1726744241552,"fUST",-284.3827466,0.00016438,2,"2024-09-19T11:10:41.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577638,1726744241561,"fUST",-675.18,0.00016438,2,"2024-09-19T11:10:41.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577639,1726744241570,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.570",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577640,1726744241579,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.579",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577641,1726744241589,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.589",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577642,1726744241600,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.600",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577643,1726744241610,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.610",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577644,1726744241620,"fUST",-1310.01,0.00016438,2,"2024-09-19T11:10:41.620",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577645,1726744241629,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577646,1726744241638,"fUST",-2127.01,0.00016438,2,"2024-09-19T11:10:41.638",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577647,1726744241648,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.648",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577648,1726744241657,"fUST",-822.84,0.00016438,2,"2024-09-19T11:10:41.657",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577649,1726744241667,"fUST",-803.21,0.00016438,2,"2024-09-19T11:10:41.667",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577650,1726744241676,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577651,1726744241686,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577652,1726744241696,"fUST",-1475.14,0.00016438,2,"2024-09-19T11:10:41.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577653,1726744241706,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.706",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577654,1726744241715,"fUST",-501.606519,0.00016438,2,"2024-09-19T11:10:41.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577655,1726744241728,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.728",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577656,1726744241738,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577657,1726744241747,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.747",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577658,1726744241756,"fUST",-573.25,0.00016438,2,"2024-09-19T11:10:41.756",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577659,1726744241766,"fUST",-1077.41,0.00016438,2,"2024-09-19T11:10:41.766",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577660,1726744241775,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.775",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577661,1726744241785,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.785",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577662,1726744241794,"fUST",-501.83540582,0.00016438,2,"2024-09-19T11:10:41.794",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577663,1726744241804,"fUST",-1496.67,0.00016438,2,"2024-09-19T11:10:41.804",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577664,1726744241814,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.814",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577665,1726744241823,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.823",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577666,1726744241833,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.833",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577667,1726744241843,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.843",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577668,1726744241853,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.853",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577669,1726744241862,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.862",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577670,1726744241872,"fUST",-725.44,0.00016438,2,"2024-09-19T11:10:41.872",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577671,1726744241882,"fUST",-355.7588151,0.00016438,2,"2024-09-19T11:10:41.882",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577672,1726744241893,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.893",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577673,1726744241903,"fUST",-833.49,0.00016438,2,"2024-09-19T11:10:41.903",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577674,1726744241914,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577675,1726744241924,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.924",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577676,1726744241936,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.936",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577677,1726744241947,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.947",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577678,1726744241957,"fUST",-1223.46,0.00016438,2,"2024-09-19T11:10:41.957",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577679,1726744241967,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.967",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577680,1726744241977,"fUST",-709.18,0.00016438,2,"2024-09-19T11:10:41.977",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577681,1726744241986,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.986",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577682,1726744241996,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:41.996",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577683,1726744242007,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577684,1726744242016,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577685,1726744242026,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.026",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577686,1726744242035,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.035",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577687,1726744242045,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577688,1726744242054,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.054",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577689,1726744242064,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.064",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577690,1726744242074,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.074",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577691,1726744242084,"fUST",-1157.23,0.00016438,2,"2024-09-19T11:10:42.084",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577692,1726744242093,"fUST",-632.07,0.00016438,2,"2024-09-19T11:10:42.093",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577693,1726744242102,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.102",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577694,1726744242112,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.112",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577695,1726744242123,"fUST",-2306.19,0.00016438,2,"2024-09-19T11:10:42.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577696,1726744242134,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.134",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577697,1726744242143,"fUST",-807.9,0.00016438,2,"2024-09-19T11:10:42.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577698,1726744242153,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577699,1726744242162,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577700,1726744242172,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577701,1726744242182,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.182",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577702,1726744242191,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.191",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577703,1726744242201,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.201",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577704,1726744242211,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.211",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577705,1726744242220,"fUST",-709.3,0.00016438,2,"2024-09-19T11:10:42.220",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577706,1726744242230,"fUST",-948.1,0.00016438,2,"2024-09-19T11:10:42.230",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577707,1726744242239,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577708,1726744242249,"fUST",-745.79,0.00016438,2,"2024-09-19T11:10:42.249",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577709,1726744242258,"fUST",-508.16,0.00016438,2,"2024-09-19T11:10:42.258",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577710,1726744242268,"fUST",-535.25,0.00016438,2,"2024-09-19T11:10:42.268",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577711,1726744242277,"fUST",-315.86501001,0.00016438,2,"2024-09-19T11:10:42.277",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577712,1726744242287,"fUST",-1424.5,0.00016438,2,"2024-09-19T11:10:42.287",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577713,1726744242297,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.297",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577714,1726744242307,"fUST",-674.0,0.00016438,2,"2024-09-19T11:10:42.307",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577715,1726744242316,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.316",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577716,1726744242326,"fUST",-2407.99,0.00016438,2,"2024-09-19T11:10:42.326",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577717,1726744242336,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.336",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577718,1726744242346,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.346",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577719,1726744242356,"fUST",-1114.26,0.00016438,2,"2024-09-19T11:10:42.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577720,1726744242365,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577721,1726744242375,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.375",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577722,1726744242385,"fUST",-555.09,0.00016438,2,"2024-09-19T11:10:42.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577723,1726744242395,"fUST",-564.23070744,0.00016438,2,"2024-09-19T11:10:42.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577724,1726744242404,"fUST",-653.53,0.00016438,2,"2024-09-19T11:10:42.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577725,1726744242413,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577726,1726744242423,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577727,1726744242433,"fUST",-539.28773051,0.00016438,2,"2024-09-19T11:10:42.433",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577728,1726744242442,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.442",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577729,1726744242452,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.452",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577730,1726744242462,"fUST",-725.95,0.00016438,2,"2024-09-19T11:10:42.462",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577731,1726744242472,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.472",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577732,1726744242482,"fUST",-547.42,0.00016438,2,"2024-09-19T11:10:42.482",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577733,1726744242492,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.492",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577734,1726744242501,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.501",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577735,1726744242511,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.511",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577736,1726744242521,"fUST",-552.61,0.00016438,2,"2024-09-19T11:10:42.521",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577737,1726744242530,"fUST",-656.31,0.00016438,2,"2024-09-19T11:10:42.530",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577738,1726744242540,"fUST",-1041.25,0.00016438,2,"2024-09-19T11:10:42.540",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577739,1726744242549,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.549",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577740,1726744242558,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577741,1726744242568,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.568",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577742,1726744242578,"fUST",-1586.59,0.00016438,2,"2024-09-19T11:10:42.578",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577743,1726744242588,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577744,1726744242597,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577745,1726744242607,"fUST",-525.3,0.00016438,2,"2024-09-19T11:10:42.607",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577746,1726744242617,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.617",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577747,1726744242626,"fUST",-501.35330466,0.00016438,2,"2024-09-19T11:10:42.626",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577748,1726744242636,"fUST",-415.07825703,0.00016438,2,"2024-09-19T11:10:42.636",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577749,1726744242646,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.646",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577750,1726744242655,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.655",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577751,1726744242664,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.664",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577752,1726744242674,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.674",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577753,1726744242683,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.683",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577754,1726744242693,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.693",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577755,1726744242703,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.703",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577757,1726744242715,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577759,1726744242725,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.725",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577761,1726744242736,"fUST",-794.82,0.00016438,2,"2024-09-19T11:10:42.736",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577763,1726744242748,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577764,1726744242759,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.759",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577765,1726744242769,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.769",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577767,1726744242780,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.780",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577768,1726744242789,"fUST",-488.4,0.00016438,2,"2024-09-19T11:10:42.789",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577769,1726744242801,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577770,1726744242811,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577771,1726744242820,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.820",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577772,1726744242830,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577773,1726744242839,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.839",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577775,1726744242849,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.849",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577777,1726744242858,"fUST",-1762.76,0.00016438,2,"2024-09-19T11:10:42.858",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577778,1726744242867,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577779,1726744242878,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.878",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577780,1726744242888,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.888",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577781,1726744242897,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.897",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577782,1726744242906,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.906",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577783,1726744242916,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.916",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577784,1726744242926,"fUST",-681.05,0.00016438,2,"2024-09-19T11:10:42.926",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577785,1726744242936,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.936",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577786,1726744242945,"fUST",-1202.85,0.00016438,2,"2024-09-19T11:10:42.945",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577787,1726744242955,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.955",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577789,1726744242965,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.965",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577791,1726744242975,"fUST",-823.81,0.00016438,2,"2024-09-19T11:10:42.975",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577793,1726744242984,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.984",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577795,1726744242994,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:42.994",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577796,1726744243003,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.003",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577798,1726744243013,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.013",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577800,1726744243023,"fUST",-575.29,0.00016438,2,"2024-09-19T11:10:43.023",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577802,1726744243036,"fUST",-1110.4,0.00016438,2,"2024-09-19T11:10:43.036",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577804,1726744243046,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.046",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577806,1726744243056,"fUST",-783.26,0.00016438,2,"2024-09-19T11:10:43.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577807,1726744243066,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.066",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577809,1726744243076,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.076",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577811,1726744243086,"fUST",-698.79,0.00016438,2,"2024-09-19T11:10:43.086",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577813,1726744243095,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577815,1726744243104,"fUST",-737.23,0.00016438,2,"2024-09-19T11:10:43.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577817,1726744243114,"fUST",-1801.48,0.00016438,2,"2024-09-19T11:10:43.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577818,1726744243125,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.125",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577820,1726744243136,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577822,1726744243145,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.145",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577823,1726744243155,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.155",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577825,1726744243165,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.165",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577826,1726744243175,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.175",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577828,1726744243186,"fUST",-633.45,0.00016438,2,"2024-09-19T11:10:43.186",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577830,1726744243195,"fUST",-924.6,0.00016438,2,"2024-09-19T11:10:43.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577832,1726744243206,"fUST",-681.45,0.00016438,2,"2024-09-19T11:10:43.206",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577833,1726744243216,"fUST",-2764.48,0.00016438,2,"2024-09-19T11:10:43.216",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577835,1726744243226,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577837,1726744243236,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.236",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577839,1726744243246,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.246",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577840,1726744243255,"fUST",-1507.81,0.00016438,2,"2024-09-19T11:10:43.255",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577842,1726744243265,"fUST",-610.53,0.00016438,2,"2024-09-19T11:10:43.265",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577844,1726744243275,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.275",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577845,1726744243284,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.284",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577847,1726744243294,"fUST",-632.92,0.00016438,2,"2024-09-19T11:10:43.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577849,1726744243304,"fUST",-2324.7,0.00016438,2,"2024-09-19T11:10:43.304",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577850,1726744243313,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.313",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577852,1726744243323,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.323",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577854,1726744243332,"fUST",-752.62,0.00016438,2,"2024-09-19T11:10:43.332",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577856,1726744243342,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.342",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577858,1726744243352,"fUST",-857.31,0.00016438,2,"2024-09-19T11:10:43.352",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577859,1726744243361,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577862,1726744243371,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577864,1726744243380,"fUST",-919.17,0.00016438,2,"2024-09-19T11:10:43.380",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577866,1726744243390,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577867,1726744243399,"fUST",-1745.99,0.00016438,2,"2024-09-19T11:10:43.399",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577869,1726744243408,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.408",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577871,1726744243418,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.418",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577872,1726744243427,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.427",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577873,1726744243437,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.437",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577874,1726744243447,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.447",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577875,1726744243456,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577876,1726744243466,"fUST",-510.4,0.00016438,2,"2024-09-19T11:10:43.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577877,1726744243476,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577878,1726744243486,"fUST",-1541.09,0.00016438,2,"2024-09-19T11:10:43.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577879,1726744243495,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577880,1726744243506,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577881,1726744243515,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577882,1726744243524,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.524",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577883,1726744243534,"fUST",-290.23,0.00016438,2,"2024-09-19T11:10:43.534",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577884,1726744243544,"fUST",-925.64,0.00016438,2,"2024-09-19T11:10:43.544",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577885,1726744243553,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.553",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577886,1726744243563,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.563",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577887,1726744243572,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.572",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577888,1726744243582,"fUST",-2277.04,0.00016438,2,"2024-09-19T11:10:43.582",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577889,1726744243592,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577890,1726744243602,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577891,1726744243612,"fUST",-740.93,0.00016438,2,"2024-09-19T11:10:43.612",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577892,1726744243622,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.622",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577893,1726744243631,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.631",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577894,1726744243641,"fUST",-501.86,0.00016438,2,"2024-09-19T11:10:43.641",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577895,1726744243651,"fUST",-1327.19,0.00016438,2,"2024-09-19T11:10:43.651",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577896,1726744243660,"fUST",-1640.19,0.00016438,2,"2024-09-19T11:10:43.660",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577897,1726744243670,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.670",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577898,1726744243679,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.679",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577899,1726744243689,"fUST",-1229.81,0.00016438,2,"2024-09-19T11:10:43.689",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577900,1726744243699,"fUST",-807.68,0.00016438,2,"2024-09-19T11:10:43.699",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577901,1726744243708,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577902,1726744243719,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.719",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577903,1726744243728,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.728",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577904,1726744243738,"fUST",-939.28,0.00016438,2,"2024-09-19T11:10:43.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577905,1726744243748,"fUST",-206.19624713,0.00016438,2,"2024-09-19T11:10:43.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577906,1726744243758,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.758",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577907,1726744243768,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:43.768",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577908,1726744243778,"fUST",-1840.12,0.00016438,2,"2024-09-19T11:10:43.778",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577909,1726744244065,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.065",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577910,1726744244075,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577911,1726744244085,"fUST",-628.02,0.00016438,2,"2024-09-19T11:10:44.085",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577912,1726744244095,"fUST",-508.00691781,0.00016438,2,"2024-09-19T11:10:44.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577913,1726744244104,"fUST",-1998.84,0.00016438,2,"2024-09-19T11:10:44.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577914,1726744244113,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.113",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577915,1726744244124,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.124",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577916,1726744244134,"fUST",-1477.6,0.00016438,2,"2024-09-19T11:10:44.134",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577917,1726744244143,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577918,1726744244153,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577919,1726744244162,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577921,1726744244172,"fUST",-1353.07,0.00016438,2,"2024-09-19T11:10:44.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577923,1726744244181,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.181",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577924,1726744244190,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.190",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577926,1726744244199,"fUST",-874.68,0.00016438,2,"2024-09-19T11:10:44.199",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577928,1726744244209,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.209",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577929,1726744244219,"fUST",-905.36,0.00016438,2,"2024-09-19T11:10:44.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577931,1726744244228,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.228",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577933,1726744244239,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577934,1726744244248,"fUST",-7318.96,0.00016438,2,"2024-09-19T11:10:44.248",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577935,1726744244257,"fUST",-626.72,0.00016438,2,"2024-09-19T11:10:44.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577936,1726744244266,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.266",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577937,1726744244276,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.276",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577938,1726744244285,"fUST",-534.86,0.00016438,2,"2024-09-19T11:10:44.285",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577939,1726744244294,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577940,1726744244303,"fUST",-775.43,0.00016438,2,"2024-09-19T11:10:44.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577941,1726744244313,"fUST",-510.98,0.00016438,2,"2024-09-19T11:10:44.313",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577942,1726744244322,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.322",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577943,1726744244332,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.332",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577944,1726744244342,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.342",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577945,1726744244351,"fUST",-1753.34,0.00016438,2,"2024-09-19T11:10:44.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577946,1726744244360,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.360",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577947,1726744244370,"fUST",-819.93,0.00016438,2,"2024-09-19T11:10:44.370",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577948,1726744244379,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.379",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577949,1726744244388,"fUST",-600.1,0.00016438,2,"2024-09-19T11:10:44.388",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577950,1726744244398,"fUST",-965.79,0.00016438,2,"2024-09-19T11:10:44.398",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577951,1726744244408,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.408",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577952,1726744244418,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.418",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577953,1726744244427,"fUST",-583.1153585,0.00016438,2,"2024-09-19T11:10:44.427",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577954,1726744244437,"fUST",-505.75194683,0.00016438,2,"2024-09-19T11:10:44.437",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577955,1726744244446,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577956,1726744244456,"fUST",-1681.27,0.00016438,2,"2024-09-19T11:10:44.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577957,1726744244465,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.465",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577958,1726744244476,"fUST",-569.56190587,0.00016438,2,"2024-09-19T11:10:44.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577959,1726744244485,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577960,1726744244495,"fUST",-750.57,0.00016438,2,"2024-09-19T11:10:44.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577961,1726744244504,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577962,1726744244513,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577963,1726744244523,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577964,1726744244533,"fUST",-717.47,0.00016438,2,"2024-09-19T11:10:44.533",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577965,1726744244542,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577966,1726744244552,"fUST",-178.9865301,0.00016438,2,"2024-09-19T11:10:44.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577967,1726744244561,"fUST",-314.54,0.00016438,2,"2024-09-19T11:10:44.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577968,1726744244570,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.570",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577969,1726744244581,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.581",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577970,1726744244592,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577971,1726744244602,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577972,1726744244612,"fUST",-1009.5,0.00016438,2,"2024-09-19T11:10:44.612",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577973,1726744244621,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.621",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577974,1726744244630,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577975,1726744244640,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.640",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577976,1726744244649,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577977,1726744244659,"fUST",-214.97556302,0.00016438,2,"2024-09-19T11:10:44.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577978,1726744244668,"fUST",-487.51416255,0.00016438,2,"2024-09-19T11:10:44.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577979,1726744244678,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.678",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577980,1726744244687,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.687",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577981,1726744244697,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.697",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577982,1726744244706,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.706",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577983,1726744244715,"fUST",-1666.85,0.00016438,2,"2024-09-19T11:10:44.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577984,1726744244734,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577985,1726744244744,"fUST",-717.92,0.00016438,2,"2024-09-19T11:10:44.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577986,1726744244754,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577987,1726744244763,"fUST",-886.29,0.00016438,2,"2024-09-19T11:10:44.763",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577988,1726744244773,"fUST",-1022.46,0.00016438,2,"2024-09-19T11:10:44.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577989,1726744244783,"fUST",-1269.85,0.00016438,2,"2024-09-19T11:10:44.783",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577990,1726744244792,"fUST",-1007.6,0.00016438,2,"2024-09-19T11:10:44.792",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577991,1726744244801,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577992,1726744244811,"fUST",-823.59,0.00016438,2,"2024-09-19T11:10:44.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577993,1726744244820,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.820",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577994,1726744244829,"fUST",-522.24562387,0.00016438,2,"2024-09-19T11:10:44.829",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577995,1726744244838,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577996,1726744244848,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577997,1726744244857,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577998,1726744244867,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338577999,1726744244876,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.876",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578000,1726744244886,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.886",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578001,1726744244895,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578002,1726744244906,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.906",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578003,1726744244915,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.915",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578004,1726744244925,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.925",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578005,1726744244934,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:44.934",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578006,1726744244943,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.943",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578007,1726744244953,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.953",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578008,1726744244962,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.962",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578009,1726744244974,"fUST",-561.86,0.00016438,2,"2024-09-19T11:10:44.974",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578010,1726744244983,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.983",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578011,1726744244993,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:44.993",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578012,1726744245003,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.003",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578013,1726744245012,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.012",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578014,1726744245021,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.021",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578015,1726744245032,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.032",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578016,1726744245042,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.042",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578017,1726744245052,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.052",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578018,1726744245061,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.061",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578019,1726744245070,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.070",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578020,1726744245080,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.080",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578021,1726744245089,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.089",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578022,1726744245099,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.099",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578023,1726744245109,"fUST",-672.98,0.00016438,2,"2024-09-19T11:10:45.109",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578024,1726744245118,"fUST",-673.13687186,0.00016438,2,"2024-09-19T11:10:45.118",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578025,1726744245133,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.133",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578026,1726744245142,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.142",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578027,1726744245151,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.151",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578028,1726744245161,"fUST",-3986.15,0.00016438,2,"2024-09-19T11:10:45.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578029,1726744245171,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.171",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578030,1726744245180,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.180",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578031,1726744245190,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.190",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578032,1726744245200,"fUST",-913.35,0.00016438,2,"2024-09-19T11:10:45.200",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578033,1726744245210,"fUST",-485.23933606,0.00016438,2,"2024-09-19T11:10:45.210",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578034,1726744245222,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578035,1726744245231,"fUST",-900.95,0.00016438,2,"2024-09-19T11:10:45.231",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578036,1726744245241,"fUST",-798.22,0.00016438,2,"2024-09-19T11:10:45.241",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578037,1726744245250,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.250",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578038,1726744245260,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.260",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578039,1726744245269,"fUST",-514.02591287,0.00016438,2,"2024-09-19T11:10:45.269",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578040,1726744245279,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578041,1726744245289,"fUST",-501.09,0.00016438,2,"2024-09-19T11:10:45.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578042,1726744245298,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578043,1726744245308,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.308",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578044,1726744245318,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578045,1726744245328,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.328",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578046,1726744245338,"fUST",-508.75,0.00016438,2,"2024-09-19T11:10:45.338",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578047,1726744245347,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.347",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578048,1726744245357,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.357",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578049,1726744245367,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.367",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578050,1726744245377,"fUST",-920.98,0.00016438,2,"2024-09-19T11:10:45.377",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578051,1726744245387,"fUST",-616.62,0.00016438,2,"2024-09-19T11:10:45.387",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578052,1726744245396,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.396",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578053,1726744245406,"fUST",-863.47,0.00016438,2,"2024-09-19T11:10:45.406",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578054,1726744245417,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.417",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578055,1726744245426,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.426",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578056,1726744245436,"fUST",-546.12,0.00016438,2,"2024-09-19T11:10:45.436",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578057,1726744245446,"fUST",-653.4,0.00016438,2,"2024-09-19T11:10:45.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578058,1726744245457,"fUST",-947.31,0.00016438,2,"2024-09-19T11:10:45.457",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578059,1726744245468,"fUST",-1567.4,0.00016438,2,"2024-09-19T11:10:45.468",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578060,1726744245477,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.477",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578061,1726744245488,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.488",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578062,1726744245498,"fUST",-798.81,0.00016438,2,"2024-09-19T11:10:45.498",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578063,1726744245508,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.508",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578064,1726744245518,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.518",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578065,1726744245528,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.528",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578067,1726744245537,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.537",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578068,1726744245547,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.547",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578069,1726744245557,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.557",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578070,1726744245568,"fUST",-858.77,0.00016438,2,"2024-09-19T11:10:45.568",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578071,1726744245577,"fUST",-778.1,0.00016438,2,"2024-09-19T11:10:45.577",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578072,1726744245586,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578073,1726744245596,"fUST",-517.93,0.00016438,2,"2024-09-19T11:10:45.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578074,1726744245606,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.606",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578075,1726744245615,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.615",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578076,1726744245624,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.624",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578077,1726744245634,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.634",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578078,1726744245645,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.645",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578079,1726744245657,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.657",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578080,1726744245667,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.667",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578081,1726744245676,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578082,1726744245685,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.685",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578083,1726744245695,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.695",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578084,1726744245704,"fUST",-512.62,0.00016438,2,"2024-09-19T11:10:45.704",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578085,1726744245716,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.716",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578086,1726744245727,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578087,1726744245737,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.737",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578088,1726744245747,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.747",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578089,1726744245757,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578090,1726744245767,"fUST",-581.94,0.00016438,2,"2024-09-19T11:10:45.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578091,1726744245778,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.778",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578092,1726744245788,"fUST",-605.22271873,0.00016438,2,"2024-09-19T11:10:45.788",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578093,1726744245798,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.798",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578094,1726744245808,"fUST",-841.68,0.00016438,2,"2024-09-19T11:10:45.808",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578096,1726744245818,"fUST",-662.01,0.00016438,2,"2024-09-19T11:10:45.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578098,1726744245829,"fUST",-500.32995546,0.00016438,2,"2024-09-19T11:10:45.829",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578100,1726744245840,"fUST",-1148.0,0.00016438,2,"2024-09-19T11:10:45.840",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578102,1726744245851,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.851",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578103,1726744245860,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.860",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578105,1726744245870,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.870",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578107,1726744245880,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.880",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578109,1726744245889,"fUST",-500.44329615,0.00016438,2,"2024-09-19T11:10:45.889",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578110,1726744245899,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.899",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578111,1726744245908,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578112,1726744245919,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.919",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578113,1726744245929,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.929",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578114,1726744245939,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578115,1726744245948,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578116,1726744245958,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578117,1726744245968,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578118,1726744245978,"fUST",-1268.58,0.00016438,2,"2024-09-19T11:10:45.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578119,1726744245989,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:45.989",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578121,1726744246000,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.000",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578123,1726744246011,"fUST",-1389.26,0.00016438,2,"2024-09-19T11:10:46.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578125,1726744246022,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.022",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578126,1726744246033,"fUST",-946.63,0.00016438,2,"2024-09-19T11:10:46.033",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578128,1726744246043,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.043",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578130,1726744246053,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.053",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578132,1726744246064,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.064",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578133,1726744246074,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.074",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578135,1726744246084,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.084",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578137,1726744246094,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.094",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578139,1726744246104,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578140,1726744246114,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578142,1726744246126,"fUST",-737.95,0.00016438,2,"2024-09-19T11:10:46.126",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578144,1726744246137,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.137",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578146,1726744246147,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.147",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578147,1726744246157,"fUST",-780.42,0.00016438,2,"2024-09-19T11:10:46.157",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578149,1726744246167,"fUST",-894.77,0.00016438,2,"2024-09-19T11:10:46.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578151,1726744246177,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.177",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578152,1726744246186,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.186",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578153,1726744246197,"fUST",-5634.28771677,0.00016438,2,"2024-09-19T11:10:46.197",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578154,1726744246294,"fUST",-56327.46228323,0.00016438,2,"2024-09-19T11:10:46.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578155,1726744246304,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.304",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578156,1726744246314,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.314",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578157,1726744246324,"fUST",-783.6,0.00016438,2,"2024-09-19T11:10:46.324",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578158,1726744246334,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578159,1726744246344,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:46.344",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578160,1726744246354,"fUST",-187.45387736,0.00016473,2,"2024-09-19T11:10:46.354",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578161,1726744246365,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578162,1726744246375,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.375",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578163,1726744246385,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578164,1726744246395,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578165,1726744246404,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578166,1726744246414,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578167,1726744246424,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.424",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578168,1726744246434,"fUST",-376.33625533,0.00016473,2,"2024-09-19T11:10:46.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578169,1726744246443,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.443",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578170,1726744246452,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.452",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578171,1726744246461,"fUST",-500.0,0.00016473,2,"2024-09-19T11:10:46.461",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578172,1726744246527,"fUST",-150.0,0.00016497,2,"2024-09-19T11:10:46.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578173,1726744246536,"fUST",-6061.47361659,0.00016631,2,"2024-09-19T11:10:46.536",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578174,1726744246545,"fUST",-8801.81576445,0.00016712,5,"2024-09-19T11:10:46.545",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578175,1726744246554,"fUST",-506.42098458,0.00016712,2,"2024-09-19T11:10:46.554",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578176,1726744246564,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.564",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578177,1726744246573,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.573",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578178,1726744246583,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.583",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578179,1726744246592,"fUST",-399.15375636,0.00016712,2,"2024-09-19T11:10:46.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578180,1726744246602,"fUST",-501.02762435,0.00016712,2,"2024-09-19T11:10:46.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578181,1726744246611,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.611",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578182,1726744246621,"fUST",-564.40204833,0.00016712,2,"2024-09-19T11:10:46.621",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578183,1726744246631,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.631",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578184,1726744246640,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.640",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578185,1726744246650,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.650",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578186,1726744246658,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.658",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578187,1726744246668,"fUST",-657.74,0.00016712,2,"2024-09-19T11:10:46.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578188,1726744246677,"fUST",-948.32,0.00016712,2,"2024-09-19T11:10:46.677",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578189,1726744246686,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578190,1726744246695,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.695",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578191,1726744246705,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.705",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578192,1726744246714,"fUST",-954.44,0.00016712,2,"2024-09-19T11:10:46.714",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578193,1726744246725,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.725",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578194,1726744246734,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578195,1726744246744,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578196,1726744246754,"fUST",-317.82712632,0.00016712,2,"2024-09-19T11:10:46.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578197,1726744246764,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.764",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578198,1726744246773,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578199,1726744246782,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.782",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578200,1726744246791,"fUST",-560.56,0.00016712,2,"2024-09-19T11:10:46.791",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578201,1726744246800,"fUST",-1435.11,0.00016712,2,"2024-09-19T11:10:46.800",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578202,1726744246810,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.810",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578203,1726744246819,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578204,1726744246829,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.829",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578205,1726744246838,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578206,1726744246847,"fUST",-307.94990193,0.00016712,2,"2024-09-19T11:10:46.847",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578207,1726744246856,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.856",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578208,1726744246866,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.866",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578209,1726744246875,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578210,1726744246884,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.884",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578211,1726744246894,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578212,1726744246903,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.903",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578213,1726744246912,"fUST",-862.86,0.00016712,2,"2024-09-19T11:10:46.912",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578214,1726744246921,"fUST",-525.58,0.00016712,2,"2024-09-19T11:10:46.921",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578215,1726744246931,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.931",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578216,1726744246941,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.941",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578217,1726744246949,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.949",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578218,1726744246958,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578219,1726744246968,"fUST",-583.99,0.00016712,2,"2024-09-19T11:10:46.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578220,1726744246978,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578221,1726744246988,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578222,1726744246997,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:46.997",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578223,1726744247006,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.006",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578224,1726744247016,"fUST",-500.75781459,0.00016712,2,"2024-09-19T11:10:47.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578225,1726744247025,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.025",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578226,1726744247034,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.034",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578227,1726744247044,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.044",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578228,1726744247054,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.054",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578229,1726744247063,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.063",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578230,1726744247072,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.072",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578231,1726744247081,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.081",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578232,1726744247091,"fUST",-1713.93,0.00016712,2,"2024-09-19T11:10:47.091",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578233,1726744247099,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.099",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578234,1726744247108,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.108",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578235,1726744247117,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.117",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578236,1726744247128,"fUST",-555.83,0.00016712,2,"2024-09-19T11:10:47.128",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578237,1726744247138,"fUST",-658.28,0.00016712,2,"2024-09-19T11:10:47.138",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578238,1726744247147,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.147",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578239,1726744247156,"fUST",-893.43,0.00016712,2,"2024-09-19T11:10:47.156",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578240,1726744247166,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.166",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578241,1726744247178,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.178",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578242,1726744247188,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.188",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578243,1726744247197,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.197",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578244,1726744247207,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.207",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578245,1726744247217,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.217",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578246,1726744247226,"fUST",-500.62015098,0.00016712,2,"2024-09-19T11:10:47.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578247,1726744247235,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.235",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578248,1726744247245,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.245",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578249,1726744247254,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.254",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578250,1726744247263,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.263",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578251,1726744247273,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.273",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578252,1726744247283,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.283",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578253,1726744247292,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.292",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578254,1726744247301,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.301",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578255,1726744247310,"fUST",-3217.69,0.00016712,2,"2024-09-19T11:10:47.310",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578256,1726744247319,"fUST",-3189.482057,0.00016712,2,"2024-09-19T11:10:47.319",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578257,1726744247328,"fUST",-929.82,0.00016712,2,"2024-09-19T11:10:47.328",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578258,1726744247338,"fUST",-3189.482057,0.00016712,2,"2024-09-19T11:10:47.338",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578259,1726744247347,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.347",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578260,1726744247356,"fUST",-823.26,0.00016712,2,"2024-09-19T11:10:47.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578261,1726744247365,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578262,1726744247375,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.375",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578263,1726744247385,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:47.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578264,1726744247394,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.394",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578265,1726744247404,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578266,1726744247413,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578267,1726744247422,"fUST",-1022.3,0.00016712,2,"2024-09-19T11:10:47.422",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578268,1726744247431,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.431",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578269,1726744247441,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.441",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578270,1726744247450,"fUST",-753.0,0.00016712,2,"2024-09-19T11:10:47.450",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578271,1726744247460,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.460",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578272,1726744247469,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.469",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578273,1726744247479,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.479",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578274,1726744247488,"fUST",-609.26,0.00016712,2,"2024-09-19T11:10:47.488",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578275,1726744247498,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.498",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578276,1726744247506,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578277,1726744247515,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578278,1726744247525,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.525",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578279,1726744247534,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.534",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578280,1726744247543,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.543",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578281,1726744247552,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578282,1726744247561,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578283,1726744247571,"fUST",-608.57,0.00016712,2,"2024-09-19T11:10:47.571",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578284,1726744247580,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.580",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578285,1726744247588,"fUST",-972.17,0.00016712,2,"2024-09-19T11:10:47.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578286,1726744247597,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578287,1726744247606,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.606",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578288,1726744247615,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.615",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578289,1726744247624,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:47.624",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578290,1726744247633,"fUST",-1251.87,0.00016712,2,"2024-09-19T11:10:47.633",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578291,1726744247643,"fUST",-2515.77,0.00016712,2,"2024-09-19T11:10:47.643",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578292,1726744247652,"fUST",-505.57,0.00016712,2,"2024-09-19T11:10:47.652",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578293,1726744247661,"fUST",-182.0837989,0.00016712,2,"2024-09-19T11:10:47.661",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578294,1726744248002,"fUST",-997.4162011,0.00016712,2,"2024-09-19T11:10:48.002",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578295,1726744248012,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.012",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578296,1726744248022,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.022",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578297,1726744248031,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.031",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578298,1726744248041,"fUST",-1171.1,0.00016712,2,"2024-09-19T11:10:48.041",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578299,1726744248051,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.051",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578300,1726744248060,"fUST",-1243.2,0.00016712,2,"2024-09-19T11:10:48.060",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578301,1726744248069,"fUST",-791.64,0.00016712,2,"2024-09-19T11:10:48.069",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578302,1726744248079,"fUST",-888.67,0.00016712,2,"2024-09-19T11:10:48.079",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578303,1726744248088,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.088",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578304,1726744248098,"fUST",-586.15816598,0.00016712,2,"2024-09-19T11:10:48.098",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578305,1726744248107,"fUST",-1037.59,0.00016712,2,"2024-09-19T11:10:48.107",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578306,1726744248117,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.117",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578307,1726744248128,"fUST",-552.3,0.00016712,2,"2024-09-19T11:10:48.128",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578308,1726744248139,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.139",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578309,1726744248148,"fUST",-1433.74,0.00016712,2,"2024-09-19T11:10:48.148",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578310,1726744248158,"fUST",-516.26249791,0.00016712,2,"2024-09-19T11:10:48.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578311,1726744248167,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578312,1726744248176,"fUST",-641.12,0.00016712,2,"2024-09-19T11:10:48.176",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578313,1726744248185,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.185",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578314,1726744248195,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578315,1726744248204,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578316,1726744248213,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.213",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578317,1726744248226,"fUST",-541.4,0.00016712,2,"2024-09-19T11:10:48.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578318,1726744248236,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.236",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578319,1726744248246,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.246",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578320,1726744248255,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.255",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578321,1726744248265,"fUST",-1974.29,0.00016712,2,"2024-09-19T11:10:48.265",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578322,1726744248274,"fUST",-1359.19,0.00016712,2,"2024-09-19T11:10:48.274",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578323,1726744248284,"fUST",-1078.17,0.00016712,2,"2024-09-19T11:10:48.284",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578324,1726744248293,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.293",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578325,1726744248303,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578326,1726744248312,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.312",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578327,1726744248321,"fUST",-863.04,0.00016712,2,"2024-09-19T11:10:48.321",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578328,1726744248331,"fUST",-1385.27,0.00016712,2,"2024-09-19T11:10:48.331",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578329,1726744248341,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.341",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578330,1726744248350,"fUST",-581.45,0.00016712,2,"2024-09-19T11:10:48.350",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578331,1726744248359,"fUST",-871.4,0.00016712,2,"2024-09-19T11:10:48.359",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578332,1726744248369,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.369",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578333,1726744248379,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.379",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578334,1726744248388,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.388",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578335,1726744248398,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.398",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578336,1726744248407,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.407",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578337,1726744248416,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.416",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578338,1726744248426,"fUST",-550.19,0.00016712,2,"2024-09-19T11:10:48.426",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578339,1726744248436,"fUST",-803.23,0.00016712,2,"2024-09-19T11:10:48.436",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578340,1726744248446,"fUST",-511.54,0.00016712,2,"2024-09-19T11:10:48.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578341,1726744248455,"fUST",-984.89,0.00016712,2,"2024-09-19T11:10:48.455",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578342,1726744248465,"fUST",-1312.96,0.00016712,2,"2024-09-19T11:10:48.465",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578343,1726744248478,"fUST",-216.9,0.00016712,2,"2024-09-19T11:10:48.478",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578344,1726744248487,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.487",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578345,1726744248496,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:48.496",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578346,1726744248504,"fUST",-682.62,0.00016712,2,"2024-09-19T11:10:48.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578347,1726744248514,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578348,1726744248524,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:48.524",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578349,1726744248533,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.533",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578350,1726744248543,"fUST",-733.29,0.00016712,2,"2024-09-19T11:10:48.543",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578351,1726744248554,"fUST",-1440.18,0.00016712,2,"2024-09-19T11:10:48.554",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578352,1726744248564,"fUST",-233.74,0.00016712,2,"2024-09-19T11:10:48.564",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578353,1726744248573,"fUST",-479.61011942,0.00016712,2,"2024-09-19T11:10:48.573",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578354,1726744248583,"fUST",-844.32,0.00016712,2,"2024-09-19T11:10:48.583",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578355,1726744248592,"fUST",-647.68,0.00016712,2,"2024-09-19T11:10:48.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578356,1726744248601,"fUST",-878.08,0.00016712,2,"2024-09-19T11:10:48.601",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578357,1726744248611,"fUST",-586.36,0.00016712,2,"2024-09-19T11:10:48.611",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578358,1726744248620,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.620",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578359,1726744248629,"fUST",-973.63,0.00016712,2,"2024-09-19T11:10:48.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578360,1726744248638,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.638",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578361,1726744248647,"fUST",-1448.07,0.00016712,2,"2024-09-19T11:10:48.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578362,1726744248656,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.656",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578363,1726744248665,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.665",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578364,1726744248675,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.675",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578365,1726744248684,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.684",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578366,1726744248693,"fUST",-507.01152679,0.00016712,2,"2024-09-19T11:10:48.693",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578367,1726744248702,"fUST",-565.50335819,0.00016712,2,"2024-09-19T11:10:48.702",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578368,1726744248711,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.711",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578369,1726744248722,"fUST",-836.11,0.00016712,2,"2024-09-19T11:10:48.722",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578370,1726744248732,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.732",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578371,1726744248741,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.741",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578372,1726744248751,"fUST",-853.99,0.00016712,2,"2024-09-19T11:10:48.751",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578373,1726744248760,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.760",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578374,1726744248769,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.769",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578375,1726744248779,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.779",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578376,1726744248788,"fUST",-675.18,0.00016712,2,"2024-09-19T11:10:48.788",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578377,1726744248797,"fUST",-626.86672932,0.00016712,2,"2024-09-19T11:10:48.797",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578378,1726744248807,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.807",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578379,1726744248816,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.816",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578380,1726744248825,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.825",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578381,1726744248835,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.835",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578382,1726744248844,"fUST",-1310.01,0.00016712,2,"2024-09-19T11:10:48.844",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578383,1726744248853,"fUST",-2127.01,0.00016712,2,"2024-09-19T11:10:48.853",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578384,1726744248862,"fUST",-822.84,0.00016712,2,"2024-09-19T11:10:48.862",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578385,1726744248871,"fUST",-803.21,0.00016712,2,"2024-09-19T11:10:48.871",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578386,1726744248880,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.880",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578387,1726744248890,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.890",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578388,1726744248899,"fUST",-1475.14,0.00016712,2,"2024-09-19T11:10:48.899",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578389,1726744248909,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.909",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578390,1726744248918,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.918",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578391,1726744248927,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:48.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578392,1726744248936,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.936",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578393,1726744248945,"fUST",-382.7023557,0.00016712,2,"2024-09-19T11:10:48.945",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578394,1726744248954,"fUST",-573.25,0.00016712,2,"2024-09-19T11:10:48.954",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578395,1726744248964,"fUST",-1077.41,0.00016712,2,"2024-09-19T11:10:48.964",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578396,1726744248973,"fUST",-549.00868855,0.00016712,2,"2024-09-19T11:10:48.973",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578397,1726744248982,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:48.982",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578398,1726744248991,"fUST",-1496.67,0.00016712,2,"2024-09-19T11:10:48.991",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578399,1726744249001,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.001",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578400,1726744249010,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.010",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578401,1726744249019,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.019",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578402,1726744249028,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.028",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578403,1726744249037,"fUST",-725.44,0.00016712,2,"2024-09-19T11:10:49.037",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578404,1726744249047,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.047",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578405,1726744249056,"fUST",-833.49,0.00016712,2,"2024-09-19T11:10:49.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578406,1726744249066,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.066",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578407,1726744249075,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578408,1726744249084,"fUST",-643.66236891,0.00016712,2,"2024-09-19T11:10:49.084",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578409,1726744249093,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.093",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578410,1726744249103,"fUST",-1223.46,0.00016712,2,"2024-09-19T11:10:49.103",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578411,1726744249112,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.112",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578412,1726744249122,"fUST",-709.18,0.00016712,2,"2024-09-19T11:10:49.122",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578413,1726744249136,"fUST",-617.891762,0.00016712,2,"2024-09-19T11:10:49.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578414,1726744249145,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.145",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578415,1726744249155,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.155",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578416,1726744249164,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.164",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578417,1726744249175,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.175",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578418,1726744249184,"fUST",-617.891762,0.00016712,2,"2024-09-19T11:10:49.184",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578419,1726744249194,"fUST",-172.440694,0.00016712,2,"2024-09-19T11:10:49.194",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578420,1726744249204,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578421,1726744249213,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.213",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578422,1726744249224,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.224",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578423,1726744249234,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.234",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578424,1726744249244,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.244",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578425,1726744249253,"fUST",-1157.23,0.00016712,2,"2024-09-19T11:10:49.253",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578426,1726744249263,"fUST",-172.440694,0.00016712,2,"2024-09-19T11:10:49.263",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578427,1726744249272,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578428,1726744249282,"fUST",-2306.19,0.00016712,2,"2024-09-19T11:10:49.282",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578429,1726744249292,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.292",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578430,1726744249302,"fUST",-807.9,0.00016712,2,"2024-09-19T11:10:49.302",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578431,1726744249311,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.311",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578432,1726744249321,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.321",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578433,1726744249330,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.330",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578434,1726744249340,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.340",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578435,1726744249349,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.349",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578436,1726744249358,"fUST",-709.3,0.00016712,2,"2024-09-19T11:10:49.358",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578437,1726744249368,"fUST",-948.1,0.00016712,2,"2024-09-19T11:10:49.368",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578438,1726744249377,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.377",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578439,1726744249386,"fUST",-745.79,0.00016712,2,"2024-09-19T11:10:49.386",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578440,1726744249395,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578441,1726744249404,"fUST",-508.16,0.00016712,2,"2024-09-19T11:10:49.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578442,1726744249414,"fUST",-535.25,0.00016712,2,"2024-09-19T11:10:49.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578443,1726744249423,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578444,1726744249432,"fUST",-1424.5,0.00016712,2,"2024-09-19T11:10:49.432",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578445,1726744249441,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.441",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578446,1726744249451,"fUST",-250.3015318,0.00016712,2,"2024-09-19T11:10:49.451",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578447,1726744249460,"fUST",-674.0,0.00016712,2,"2024-09-19T11:10:49.460",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578448,1726744249471,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.471",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578449,1726744249480,"fUST",-2407.99,0.00016712,2,"2024-09-19T11:10:49.480",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578450,1726744249490,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.490",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578451,1726744249499,"fUST",-1114.26,0.00016712,2,"2024-09-19T11:10:49.499",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578452,1726744249508,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.508",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578453,1726744249518,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.518",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578454,1726744249527,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578455,1726744249537,"fUST",-555.09,0.00016712,2,"2024-09-19T11:10:49.537",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578456,1726744249546,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.546",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578457,1726744249556,"fUST",-653.53,0.00016712,2,"2024-09-19T11:10:49.556",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578458,1726744249566,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.566",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578459,1726744249576,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.576",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578460,1726744249586,"fUST",-445.53867693,0.00016712,2,"2024-09-19T11:10:49.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578461,1726744249596,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578462,1726744249605,"fUST",-725.95,0.00016712,2,"2024-09-19T11:10:49.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578463,1726744249614,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.614",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578464,1726744249625,"fUST",-547.42,0.00016712,2,"2024-09-19T11:10:49.625",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578465,1726744249634,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.634",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578466,1726744249643,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.643",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578467,1726744249653,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.653",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578468,1726744249662,"fUST",-552.61,0.00016712,2,"2024-09-19T11:10:49.662",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578469,1726744249671,"fUST",-656.31,0.00016712,2,"2024-09-19T11:10:49.671",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578470,1726744249681,"fUST",-1041.25,0.00016712,2,"2024-09-19T11:10:49.681",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578471,1726744249690,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.690",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578472,1726744249700,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.700",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578473,1726744249710,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578474,1726744249720,"fUST",-1586.59,0.00016712,2,"2024-09-19T11:10:49.720",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578475,1726744249730,"fUST",-558.917642,0.00016712,2,"2024-09-19T11:10:49.730",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578476,1726744249740,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.740",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578477,1726744249751,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.751",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578478,1726744249761,"fUST",-525.3,0.00016712,2,"2024-09-19T11:10:49.761",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578479,1726744249770,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.770",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578480,1726744249781,"fUST",-558.917642,0.00016712,2,"2024-09-19T11:10:49.781",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578481,1726744249791,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.791",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578482,1726744249800,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.800",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578483,1726744249810,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.810",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578484,1726744249819,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578485,1726744249828,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578486,1726744249837,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.837",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578487,1726744249847,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:49.847",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578488,1726744249857,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578489,1726744249866,"fUST",-601.7473921,0.00016712,2,"2024-09-19T11:10:49.866",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578490,1726744249875,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578491,1726744249884,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.884",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578492,1726744249893,"fUST",-794.82,0.00016712,2,"2024-09-19T11:10:49.893",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578493,1726744249902,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.902",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578494,1726744249911,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.911",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578495,1726744249921,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.921",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578496,1726744249930,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.930",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578497,1726744249939,"fUST",-318.17179136,0.00016712,2,"2024-09-19T11:10:49.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578498,1726744249949,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.949",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578499,1726744249958,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578500,1726744249967,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.967",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578501,1726744249977,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.977",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578502,1726744249986,"fUST",-1762.76,0.00016712,2,"2024-09-19T11:10:49.986",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578503,1726744249995,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:49.995",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578504,1726744250005,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.005",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578505,1726744250014,"fUST",-446.33,0.00016712,2,"2024-09-19T11:10:50.014",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578506,1726744250023,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.023",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578507,1726744250032,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.032",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578508,1726744250042,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.042",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578509,1726744250051,"fUST",-681.05,0.00016712,2,"2024-09-19T11:10:50.051",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578510,1726744250059,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.059",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578511,1726744250068,"fUST",-1202.85,0.00016712,2,"2024-09-19T11:10:50.068",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578512,1726744250078,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.078",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578513,1726744250087,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.087",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578514,1726744250097,"fUST",-823.81,0.00016712,2,"2024-09-19T11:10:50.097",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578515,1726744250111,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.111",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578516,1726744250120,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.120",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578517,1726744250133,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.133",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578518,1726744250143,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578519,1726744250152,"fUST",-575.29,0.00016712,2,"2024-09-19T11:10:50.152",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578520,1726744250162,"fUST",-1110.4,0.00016712,2,"2024-09-19T11:10:50.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578521,1726744250172,"fUST",-783.26,0.00016712,2,"2024-09-19T11:10:50.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578522,1726744250183,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.183",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578523,1726744250195,"fUST",-698.79,0.00016712,2,"2024-09-19T11:10:50.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578524,1726744250206,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.206",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578525,1726744250218,"fUST",-737.23,0.00016712,2,"2024-09-19T11:10:50.218",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578526,1726744250229,"fUST",-1801.48,0.00016712,2,"2024-09-19T11:10:50.229",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578527,1726744250240,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.240",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578528,1726744250252,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578529,1726744250263,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.263",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578530,1726744250274,"fUST",-501.2792611,0.00016712,2,"2024-09-19T11:10:50.274",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578531,1726744250284,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.284",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578532,1726744250295,"fUST",-633.45,0.00016712,2,"2024-09-19T11:10:50.295",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578533,1726744250307,"fUST",-924.6,0.00016712,2,"2024-09-19T11:10:50.307",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578534,1726744250316,"fUST",-681.45,0.00016712,2,"2024-09-19T11:10:50.316",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578535,1726744250326,"fUST",-2764.48,0.00016712,2,"2024-09-19T11:10:50.326",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578536,1726744250337,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.337",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578537,1726744250347,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.347",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578538,1726744250475,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578539,1726744250486,"fUST",-1507.81,0.00016712,2,"2024-09-19T11:10:50.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578540,1726744250495,"fUST",-610.53,0.00016712,2,"2024-09-19T11:10:50.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578541,1726744250505,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.505",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578542,1726744250514,"fUST",-632.92,0.00016712,2,"2024-09-19T11:10:50.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578543,1726744250523,"fUST",-2324.7,0.00016712,2,"2024-09-19T11:10:50.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578544,1726744250532,"fUST",-559.08507512,0.00016712,2,"2024-09-19T11:10:50.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578545,1726744250542,"fUST",-752.62,0.00016712,2,"2024-09-19T11:10:50.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578546,1726744250551,"fUST",-458.95764943,0.00016712,2,"2024-09-19T11:10:50.551",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578547,1726744250561,"fUST",-857.31,0.00016712,2,"2024-09-19T11:10:50.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578548,1726744250570,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.570",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578549,1726744250580,"fUST",-919.17,0.00016712,2,"2024-09-19T11:10:50.580",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578550,1726744250589,"fUST",-632.05933359,0.00016712,2,"2024-09-19T11:10:50.589",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578551,1726744250599,"fUST",-1745.99,0.00016712,2,"2024-09-19T11:10:50.599",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578552,1726744250609,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.609",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578553,1726744250619,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.619",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578554,1726744250628,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.628",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578555,1726744250638,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.638",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578556,1726744250648,"fUST",-510.4,0.00016712,2,"2024-09-19T11:10:50.648",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578557,1726744250657,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.657",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578558,1726744250667,"fUST",-480.806242,0.00016712,2,"2024-09-19T11:10:50.667",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578559,1726744250676,"fUST",-480.806242,0.00016712,2,"2024-09-19T11:10:50.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578560,1726744250686,"fUST",-1541.09,0.00016712,2,"2024-09-19T11:10:50.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578561,1726744250697,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.697",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578562,1726744250707,"fUST",-480.806242,0.00016712,2,"2024-09-19T11:10:50.707",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578563,1726744250716,"fUST",-480.806242,0.00016712,2,"2024-09-19T11:10:50.716",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578564,1726744250727,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:50.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578565,1726744250736,"fUST",-925.64,0.00016712,2,"2024-09-19T11:10:50.736",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578566,1726744250745,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:50.745",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578567,1726744250755,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.755",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578568,1726744250765,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.765",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578569,1726744250775,"fUST",-884.681406,0.00016712,2,"2024-09-19T11:10:50.775",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578570,1726744250784,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:50.784",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578571,1726744250794,"fUST",-884.681406,0.00016712,2,"2024-09-19T11:10:50.794",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578572,1726744250803,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:50.803",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578573,1726744250813,"fUST",-2277.04,0.00016712,2,"2024-09-19T11:10:50.813",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578574,1726744250823,"fUST",-884.681406,0.00016712,2,"2024-09-19T11:10:50.823",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578575,1726744250833,"fUST",-884.681406,0.00016712,2,"2024-09-19T11:10:50.833",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578576,1726744250843,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.843",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578577,1726744250852,"fUST",-740.93,0.00016712,2,"2024-09-19T11:10:50.852",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578578,1726744250862,"fUST",-501.92729888,0.00016712,2,"2024-09-19T11:10:50.862",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578579,1726744250872,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.872",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578580,1726744250881,"fUST",-1327.19,0.00016712,2,"2024-09-19T11:10:50.881",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578581,1726744250891,"fUST",-1640.19,0.00016712,2,"2024-09-19T11:10:50.891",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578582,1726744250900,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.900",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578583,1726744250910,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.910",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578584,1726744250919,"fUST",-1229.81,0.00016712,2,"2024-09-19T11:10:50.919",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578585,1726744250928,"fUST",-807.68,0.00016712,2,"2024-09-19T11:10:50.928",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578586,1726744250937,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.937",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578587,1726744250946,"fUST",-501.43369214,0.00016712,2,"2024-09-19T11:10:50.946",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578588,1726744250967,"fUST",-428.24871143,0.00016712,2,"2024-09-19T11:10:50.967",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578589,1726744250978,"fUST",-939.28,0.00016712,2,"2024-09-19T11:10:50.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578590,1726744250988,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578591,1726744250999,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:50.999",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578592,1726744251009,"fUST",-401.78885226,0.00016712,2,"2024-09-19T11:10:51.009",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578593,1726744251556,"fUST",-289.96320928,0.00016438,2,"2024-09-19T11:10:51.556",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578594,1726744251570,"fUST",-210.03679072,0.00016438,2,"2024-09-19T11:10:51.570",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578595,1726744251580,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:51.580",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578596,1726744251590,"fUST",-1438.33114774,0.00016712,2,"2024-09-19T11:10:51.590",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578597,1726744251600,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.600",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578598,1726744251617,"fUST",-628.02,0.00016712,2,"2024-09-19T11:10:51.617",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578599,1726744251628,"fUST",-1998.84,0.00016712,2,"2024-09-19T11:10:51.628",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578600,1726744251642,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.642",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578601,1726744251654,"fUST",-772.01995,0.00016712,2,"2024-09-19T11:10:51.654",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578602,1726744251664,"fUST",-772.01995,0.00016712,2,"2024-09-19T11:10:51.664",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578603,1726744251674,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:51.674",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578604,1726744251684,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.684",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578605,1726744251694,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:51.694",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578606,1726744251704,"fUST",-1477.6,0.00016712,2,"2024-09-19T11:10:51.704",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578607,1726744251714,"fUST",-772.01995,0.00016712,2,"2024-09-19T11:10:51.714",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578608,1726744251725,"fUST",-772.01995,0.00016712,2,"2024-09-19T11:10:51.725",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578609,1726744251735,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.735",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578610,1726744251744,"fUST",-2557.559367,0.00016712,2,"2024-09-19T11:10:51.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578611,1726744251754,"fUST",-2557.559367,0.00016712,2,"2024-09-19T11:10:51.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578612,1726744251763,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.763",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578613,1726744251773,"fUST",-2557.559367,0.00016712,2,"2024-09-19T11:10:51.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578614,1726744251784,"fUST",-2557.559367,0.00016712,2,"2024-09-19T11:10:51.784",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578615,1726744251796,"fUST",-1353.07,0.00016712,2,"2024-09-19T11:10:51.796",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578616,1726744251809,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:51.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578617,1726744251819,"fUST",-151.0,0.00016712,2,"2024-09-19T11:10:51.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578618,1726744251831,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:10:51.831",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578619,1726744251841,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:10:51.841",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578620,1726744251853,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.853",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578621,1726744251863,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.863",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578622,1726744251873,"fUST",-874.68,0.00016712,2,"2024-09-19T11:10:51.873",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578623,1726744251884,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.884",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578624,1726744251894,"fUST",-905.36,0.00016712,2,"2024-09-19T11:10:51.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578625,1726744251904,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:10:51.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578626,1726744251916,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:10:51.916",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578627,1726744251927,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578628,1726744251939,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578629,1726744251950,"fUST",-626.72,0.00016712,2,"2024-09-19T11:10:51.950",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578630,1726744251961,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.961",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578631,1726744251972,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:51.972",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578632,1726744251982,"fUST",-534.86,0.00016712,2,"2024-09-19T11:10:51.982",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578633,1726744251992,"fUST",-561.95637592,0.00016712,2,"2024-09-19T11:10:51.992",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578634,1726744252002,"fUST",-371.56327745,0.00016712,2,"2024-09-19T11:10:52.002",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578635,1726744252532,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:52.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578636,1726744252542,"fUST",-500.0,0.00016438,2,"2024-09-19T11:10:52.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578637,1726744252552,"fUST",-403.86672255,0.00016712,2,"2024-09-19T11:10:52.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578638,1726744252561,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:52.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578639,1726744252571,"fUST",-510.98,0.00016712,2,"2024-09-19T11:10:52.571",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578640,1726744252580,"fUST",-500.0,0.00016712,2,"2024-09-19T11:10:52.580",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578641,1726744252590,"fUST",-359.483618,0.00016712,2,"2024-09-19T11:10:52.590",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578650,1726744700555,"fUST",239.280226,0.00014723,2,"2024-09-19T11:18:20.555",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578651,1726744817892,"fUST",3807.13346394,0.00014723,2,"2024-09-19T11:20:17.892",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578652,1726744817916,"fUST",600.0,0.00014723,2,"2024-09-19T11:20:17.916",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578653,1726744817939,"fUST",250.0,0.00014723,2,"2024-09-19T11:20:17.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578654,1726744817961,"fUST",2119.52681947,0.00014723,2,"2024-09-19T11:20:17.961",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578656,1726744861144,"fUST",358.0,0.00018,15,"2024-09-19T11:21:01.144",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578659,1726745227131,"fUST",-292.04933009,0.00014722,2,"2024-09-19T11:27:07.131",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578660,1726745328486,"fUST",254.640113,0.00013898,2,"2024-09-19T11:28:48.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578662,1726745358172,"fUST",-300.0,0.00014722,2,"2024-09-19T11:29:18.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578663,1726745358195,"fUST",-300.0,0.00014722,2,"2024-09-19T11:29:18.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578664,1726745358218,"fUST",-18123.33971659,0.00014723,2,"2024-09-19T11:29:18.218",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578665,1726745358239,"fUST",-250.0,0.00014777,2,"2024-09-19T11:29:18.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578666,1726745363114,"fUST",-318.3363211,0.00014795,2,"2024-09-19T11:29:23.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578667,1726745363136,"fUST",-3857.53537962,0.00015,3,"2024-09-19T11:29:23.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578668,1726745368153,"fUST",-25641.82575193,0.00015,3,"2024-09-19T11:29:28.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578669,1726745369106,"fUST",-1168.52642329,0.00015,3,"2024-09-19T11:29:29.106",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578671,1726745385109,"fUST",1058.08385627,0.00014646,2,"2024-09-19T11:29:45.109",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578672,1726745385131,"fUST",913.24079377,0.00014646,2,"2024-09-19T11:29:45.131",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578720,1726745432334,"fUST",-246.5224538,0.0001458,2,"2024-09-19T11:30:32.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578721,1726745432346,"fUST",-300.0,0.00014645,2,"2024-09-19T11:30:32.346",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578722,1726745432358,"fUST",-300.0,0.00014645,2,"2024-09-19T11:30:32.358",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578723,1726745432370,"fUST",-6304.26718274,0.00014646,2,"2024-09-19T11:30:32.370",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578724,1726745432390,"fUST",-16624.40816722,0.00014646,2,"2024-09-19T11:30:32.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578725,1726745432401,"fUST",-9163.9544596,0.0001492,2,"2024-09-19T11:30:32.401",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578726,1726745432422,"fUST",-6904.88604797,0.00015,3,"2024-09-19T11:30:32.422",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578727,1726745432440,"fUST",-167.354954,0.0001502,2,"2024-09-19T11:30:32.440",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578730,1726745432457,"fUST",-167.354954,0.00015076,2,"2024-09-19T11:30:32.457",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578732,1726745432473,"fUST",-167.354954,0.00015132,2,"2024-09-19T11:30:32.473",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578734,1726745432486,"fUST",-167.354954,0.00015188,2,"2024-09-19T11:30:32.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578736,1726745432504,"fUST",-1000.0,0.00015243,2,"2024-09-19T11:30:32.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578738,1726745432515,"fUST",-167.354954,0.00015243,2,"2024-09-19T11:30:32.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578740,1726745432527,"fUST",-167.354954,0.00015299,2,"2024-09-19T11:30:32.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578742,1726745432542,"fUST",-167.354954,0.00015355,2,"2024-09-19T11:30:32.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578745,1726745432553,"fUST",-167.354954,0.00015411,2,"2024-09-19T11:30:32.553",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578746,1726745432563,"fUST",-167.354954,0.00015467,2,"2024-09-19T11:30:32.563",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578747,1726745432573,"fUST",-167.354954,0.00015523,2,"2024-09-19T11:30:32.573",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578748,1726745432585,"fUST",-500.0,0.00015578,2,"2024-09-19T11:30:32.585",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578749,1726745432598,"fUST",-167.354954,0.00015579,2,"2024-09-19T11:30:32.598",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578750,1726745432612,"fUST",-167.354954,0.00015635,2,"2024-09-19T11:30:32.612",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578751,1726745432626,"fUST",-167.354954,0.00015691,2,"2024-09-19T11:30:32.626",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578752,1726745432643,"fUST",-167.354954,0.00015747,2,"2024-09-19T11:30:32.643",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578753,1726745432655,"fUST",-167.354954,0.00015803,2,"2024-09-19T11:30:32.655",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578754,1726745432665,"fUST",-9163.95445956,0.00015906,2,"2024-09-19T11:30:32.665",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578755,1726745432675,"fUST",-420.0,0.00016034,2,"2024-09-19T11:30:32.675",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578756,1726745432688,"fUST",-420.0,0.00016109,2,"2024-09-19T11:30:32.688",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578757,1726745432699,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.699",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578758,1726745432710,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578759,1726745432722,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.722",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578760,1726745432734,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578761,1726745432746,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.746",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578762,1726745432757,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578763,1726745432768,"fUST",-153.0,0.00016225,2,"2024-09-19T11:30:32.768",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578764,1726745432779,"fUST",-184.86696316,0.00016328,2,"2024-09-19T11:30:32.779",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578765,1726745432791,"fUST",-1000.0,0.00016328,2,"2024-09-19T11:30:32.791",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578766,1726745432803,"fUST",-22911.60559249,0.00016328,2,"2024-09-19T11:30:32.803",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578775,1726745438474,"fUST",-5559.49440751,0.00016328,2,"2024-09-19T11:30:38.474",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578776,1726745438485,"fUST",-184.86696316,0.00016331,2,"2024-09-19T11:30:38.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578777,1726745438496,"fUST",-184.86696316,0.00016333,2,"2024-09-19T11:30:38.496",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578778,1726745438507,"fUST",-184.86696316,0.00016336,2,"2024-09-19T11:30:38.507",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578779,1726745438517,"fUST",-858.87060372,0.00016338,2,"2024-09-19T11:30:38.517",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578780,1726745438527,"fUST",-184.86696316,0.00016338,2,"2024-09-19T11:30:38.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578781,1726745438541,"fUST",-500.0,0.00016417,2,"2024-09-19T11:30:38.541",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578782,1726745438551,"fUST",-500.0,0.00016417,2,"2024-09-19T11:30:38.551",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578783,1726745438562,"fUST",-500.0,0.00016417,2,"2024-09-19T11:30:38.562",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578784,1726745438572,"fUST",-325.85069674,0.00016417,2,"2024-09-19T11:30:38.572",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578785,1726745438582,"fUST",-276647.451056,0.00016418,2,"2024-09-19T11:30:38.582",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578786,1726745438592,"fUST",-1000.0,0.00016427,2,"2024-09-19T11:30:38.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578787,1726745438602,"fUST",-1084.22700737,0.00016427,2,"2024-09-19T11:30:38.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578788,1726745438613,"fUST",-1000.0,0.00016428,2,"2024-09-19T11:30:38.613",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578789,1726745438623,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.623",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578790,1726745438637,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.637",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578791,1726745438647,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578792,1726745438659,"fUST",-394.63417136,0.00016437,2,"2024-09-19T11:30:38.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578793,1726745438669,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.669",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578794,1726745438680,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.680",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578795,1726745438690,"fUST",-389.85827932,0.00016437,2,"2024-09-19T11:30:38.690",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578796,1726745438700,"fUST",-566.53733271,0.00016437,2,"2024-09-19T11:30:38.700",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578797,1726745438710,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578798,1726745438721,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.721",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578799,1726745438732,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.732",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578800,1726745438744,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578801,1726745438756,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.756",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578802,1726745438767,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578803,1726745438777,"fUST",-232.8279927,0.00016437,2,"2024-09-19T11:30:38.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578804,1726745438787,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.787",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578805,1726745438798,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.798",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578806,1726745438809,"fUST",-381.367834,0.00016437,2,"2024-09-19T11:30:38.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578807,1726745438819,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578808,1726745438830,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578809,1726745438840,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.840",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578810,1726745438850,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.850",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578811,1726745438860,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.860",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578812,1726745438870,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.870",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578813,1726745438881,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.881",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578814,1726745438894,"fUST",-373.24276838,0.00016437,2,"2024-09-19T11:30:38.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578815,1726745438904,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578816,1726745438914,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578817,1726745438925,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.925",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578818,1726745438935,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.935",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578819,1726745438945,"fUST",-650.0,0.00016437,2,"2024-09-19T11:30:38.945",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578820,1726745438955,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.955",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578821,1726745438965,"fUST",-500.0,0.00016437,2,"2024-09-19T11:30:38.965",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578822,1726745438974,"fUST",-169.32771625,0.00016438,2,"2024-09-19T11:30:38.974",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578823,1726745438985,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:38.985",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578824,1726745438995,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:38.995",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578825,1726745439006,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.006",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578826,1726745439016,"fUST",-506.13118977,0.00016438,2,"2024-09-19T11:30:39.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578827,1726745439027,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.027",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578828,1726745439037,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.037",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578829,1726745439047,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.047",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578830,1726745439058,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.058",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578831,1726745439068,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.068",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578832,1726745439078,"fUST",-523.41655012,0.00016438,2,"2024-09-19T11:30:39.078",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578833,1726745439088,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.088",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578834,1726745439098,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.098",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578835,1726745439109,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.109",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578836,1726745439119,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.119",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578837,1726745439129,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.129",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578838,1726745439140,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.140",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578839,1726745439150,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.150",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578840,1726745439161,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578841,1726745439171,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.171",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578842,1726745439181,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.181",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578843,1726745439191,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.191",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578844,1726745439201,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.201",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578845,1726745439211,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.211",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578846,1726745439221,"fUST",-500.29991761,0.00016438,2,"2024-09-19T11:30:39.221",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578847,1726745439231,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.231",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578848,1726745439241,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.241",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578849,1726745439251,"fUST",-1088.79,0.00016438,2,"2024-09-19T11:30:39.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578850,1726745439261,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578851,1726745439702,"fUST",-725.67,0.00016438,2,"2024-09-19T11:30:39.702",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578852,1726745439722,"fUST",-1073.51,0.00016438,2,"2024-09-19T11:30:39.722",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578853,1726745439743,"fUST",-1314.26,0.00016438,2,"2024-09-19T11:30:39.743",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578854,1726745439759,"fUST",-528.91,0.00016438,2,"2024-09-19T11:30:39.759",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578855,1726745439767,"fUST",-1199.71,0.00016438,2,"2024-09-19T11:30:39.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578856,1726745439777,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578857,1726745439787,"fUST",-562.94,0.00016438,2,"2024-09-19T11:30:39.787",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578858,1726745439795,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.795",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578859,1726745439804,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.804",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578860,1726745439812,"fUST",-587.69,0.00016438,2,"2024-09-19T11:30:39.812",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578861,1726745439821,"fUST",-1245.92,0.00016438,2,"2024-09-19T11:30:39.821",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578862,1726745439830,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578863,1726745439840,"fUST",-789.2,0.00016438,2,"2024-09-19T11:30:39.840",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578864,1726745439849,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.849",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578865,1726745439859,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.859",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578866,1726745439868,"fUST",-510.72285557,0.00016438,2,"2024-09-19T11:30:39.868",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578867,1726745439879,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.879",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578868,1726745439890,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.890",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578869,1726745439901,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.901",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578870,1726745439911,"fUST",-791.12,0.00016438,2,"2024-09-19T11:30:39.911",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578871,1726745439920,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.920",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578872,1726745439929,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.929",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578873,1726745439939,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578874,1726745439948,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578875,1726745439958,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578876,1726745439967,"fUST",-200.0,0.00016438,2,"2024-09-19T11:30:39.967",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578877,1726745439976,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.976",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578878,1726745439986,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:39.986",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578879,1726745439995,"fUST",-1203.54,0.00016438,2,"2024-09-19T11:30:39.995",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578880,1726745440007,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578882,1726745440017,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.017",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578883,1726745440026,"fUST",-194.74104936,0.00016438,2,"2024-09-19T11:30:40.026",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578884,1726745440036,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.036",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578885,1726745440046,"fUST",-655.43,0.00016438,2,"2024-09-19T11:30:40.046",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578886,1726745440056,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578887,1726745440065,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.065",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578888,1726745440075,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578889,1726745440085,"fUST",-537.5,0.00016438,2,"2024-09-19T11:30:40.085",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578891,1726745440095,"fUST",-759.2,0.00016438,2,"2024-09-19T11:30:40.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578892,1726745440104,"fUST",-617.50520587,0.00016438,2,"2024-09-19T11:30:40.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578894,1726745440114,"fUST",-593.71,0.00016438,2,"2024-09-19T11:30:40.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578895,1726745440124,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.124",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578896,1726745440136,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578897,1726745440146,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.146",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578898,1726745440157,"fUST",-213.97306972,0.00016438,2,"2024-09-19T11:30:40.157",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578899,1726745440167,"fUST",-629.52095067,0.00016438,2,"2024-09-19T11:30:40.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578901,1726745440176,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.176",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578903,1726745440185,"fUST",-804.91,0.00016438,2,"2024-09-19T11:30:40.185",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578904,1726745440195,"fUST",-528.0,0.00016438,2,"2024-09-19T11:30:40.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578905,1726745440204,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578906,1726745440213,"fUST",-541.34807489,0.00016438,2,"2024-09-19T11:30:40.213",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578907,1726745440223,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.223",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578908,1726745440232,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.232",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578910,1726745440242,"fUST",-502.20690733,0.00016438,2,"2024-09-19T11:30:40.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578912,1726745440251,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578913,1726745440261,"fUST",-618.91,0.00016438,2,"2024-09-19T11:30:40.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578914,1726745440271,"fUST",-859.5,0.00016438,2,"2024-09-19T11:30:40.271",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578916,1726745440280,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.280",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578917,1726745440289,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578919,1726745440299,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.299",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578921,1726745440309,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.309",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578923,1726745440318,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578925,1726745440329,"fUST",-1034.49,0.00016438,2,"2024-09-19T11:30:40.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578927,1726745440339,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.339",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578929,1726745440349,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.349",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578931,1726745440360,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.360",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578933,1726745440370,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.370",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578934,1726745440379,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.379",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578935,1726745440391,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.391",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578936,1726745440400,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.400",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578937,1726745440410,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.410",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578938,1726745440419,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.419",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578939,1726745440429,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.429",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578940,1726745440438,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.438",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578941,1726745440447,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.447",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578942,1726745440456,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578943,1726745440470,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.470",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578944,1726745440480,"fUST",-253.30135215,0.00016438,2,"2024-09-19T11:30:40.480",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578945,1726745440489,"fUST",-650.08,0.00016438,2,"2024-09-19T11:30:40.489",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578946,1726745440499,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.499",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578947,1726745440509,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.509",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578948,1726745440519,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.519",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578949,1726745440528,"fUST",-501.44804604,0.00016438,2,"2024-09-19T11:30:40.528",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578950,1726745440539,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.539",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578951,1726745440549,"fUST",-1305.79,0.00016438,2,"2024-09-19T11:30:40.549",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578952,1726745440558,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578953,1726745440568,"fUST",-664.99,0.00016438,2,"2024-09-19T11:30:40.568",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578954,1726745440577,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.577",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578955,1726745440587,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.587",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578956,1726745440596,"fUST",-682.03,0.00016438,2,"2024-09-19T11:30:40.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578957,1726745440606,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.606",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578958,1726745440616,"fUST",-617.83,0.00016438,2,"2024-09-19T11:30:40.616",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578959,1726745440625,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.625",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578960,1726745440636,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.636",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578961,1726745440646,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.646",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578962,1726745440656,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.656",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578963,1726745440665,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.665",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578964,1726745440675,"fUST",-1454.38,0.00016438,2,"2024-09-19T11:30:40.675",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578965,1726745440684,"fUST",-460.07200729,0.00016438,2,"2024-09-19T11:30:40.684",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578966,1726745440762,"fUST",-39.92799271,0.00016438,2,"2024-09-19T11:30:40.762",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578967,1726745440771,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.771",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578968,1726745440781,"fUST",-740.58,0.00016438,2,"2024-09-19T11:30:40.781",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578969,1726745440790,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.790",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578970,1726745440799,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578971,1726745440809,"fUST",-601.62,0.00016438,2,"2024-09-19T11:30:40.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578972,1726745440818,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578973,1726745440827,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.827",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578974,1726745440837,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.837",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578975,1726745440846,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.846",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578976,1726745440855,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.855",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578977,1726745440864,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.864",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578978,1726745440875,"fUST",-1615.86,0.00016438,2,"2024-09-19T11:30:40.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578979,1726745440885,"fUST",-624.29,0.00016438,2,"2024-09-19T11:30:40.885",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578980,1726745440895,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:40.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578981,1726745440904,"fUST",-263.10537409,0.00016438,2,"2024-09-19T11:30:40.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578982,1726745441162,"fUST",-335.96462591,0.00016438,2,"2024-09-19T11:30:41.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578983,1726745441171,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.171",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578984,1726745441180,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.180",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578985,1726745441189,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.189",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578986,1726745441199,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.199",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578987,1726745441208,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.208",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578988,1726745441218,"fUST",-1017.87,0.00016438,2,"2024-09-19T11:30:41.218",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578989,1726745441227,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.227",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578990,1726745441237,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.237",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578991,1726745441247,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578992,1726745441257,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578993,1726745441266,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.266",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578994,1726745441275,"fUST",-706.51,0.00016438,2,"2024-09-19T11:30:41.275",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578995,1726745441285,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.285",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578996,1726745441294,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578997,1726745441303,"fUST",-493.30502828,0.00016438,2,"2024-09-19T11:30:41.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578998,1726745441313,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.313",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338578999,1726745441322,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.322",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579000,1726745441332,"fUST",-580.67,0.00016438,2,"2024-09-19T11:30:41.332",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579001,1726745441342,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.342",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579002,1726745441352,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.352",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579003,1726745441361,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579004,1726745441370,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.370",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579005,1726745441380,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.380",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579006,1726745441390,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579007,1726745441400,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.400",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579008,1726745441409,"fUST",-847.55,0.00016438,2,"2024-09-19T11:30:41.409",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579009,1726745441420,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.420",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579010,1726745441430,"fUST",-755.15,0.00016438,2,"2024-09-19T11:30:41.430",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579011,1726745441441,"fUST",-689.91,0.00016438,2,"2024-09-19T11:30:41.441",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579012,1726745441451,"fUST",-559.66,0.00016438,2,"2024-09-19T11:30:41.451",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579013,1726745441467,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.467",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579014,1726745441476,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579015,1726745441485,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579016,1726745441494,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.494",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579017,1726745441504,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579018,1726745441514,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579019,1726745441523,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579020,1726745441532,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579021,1726745441541,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.541",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579022,1726745441551,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.551",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579023,1726745441560,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.560",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579024,1726745441569,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.569",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579025,1726745441578,"fUST",-923.86,0.00016438,2,"2024-09-19T11:30:41.578",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579026,1726745441588,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579027,1726745441598,"fUST",-2410.95,0.00016438,2,"2024-09-19T11:30:41.598",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579028,1726745441607,"fUST",-1565.07,0.00016438,2,"2024-09-19T11:30:41.607",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579029,1726745441617,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.617",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579030,1726745441627,"fUST",-550.19737991,0.00016438,2,"2024-09-19T11:30:41.627",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579031,1726745441637,"fUST",-714.13,0.00016438,2,"2024-09-19T11:30:41.637",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579032,1726745441647,"fUST",-814.61,0.00016438,2,"2024-09-19T11:30:41.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579033,1726745441658,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.658",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579034,1726745441667,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.667",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579035,1726745441676,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579036,1726745441686,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579037,1726745441696,"fUST",-1189.77,0.00016438,2,"2024-09-19T11:30:41.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579038,1726745441705,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.705",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579039,1726745441715,"fUST",-596.19,0.00016438,2,"2024-09-19T11:30:41.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579040,1726745441724,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.724",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579041,1726745441734,"fUST",-1011.64,0.00016438,2,"2024-09-19T11:30:41.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579042,1726745441744,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579043,1726745441753,"fUST",-601.85,0.00016438,2,"2024-09-19T11:30:41.753",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579044,1726745441762,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.762",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579045,1726745441772,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.772",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579046,1726745441782,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.782",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579047,1726745441792,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.792",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579048,1726745441801,"fUST",-1816.62,0.00016438,2,"2024-09-19T11:30:41.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579049,1726745441811,"fUST",-1823.38,0.00016438,2,"2024-09-19T11:30:41.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579050,1726745441821,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.821",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579051,1726745441831,"fUST",-911.58,0.00016438,2,"2024-09-19T11:30:41.831",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579052,1726745441840,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.840",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579053,1726745441850,"fUST",-1181.93,0.00016438,2,"2024-09-19T11:30:41.850",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579054,1726745441859,"fUST",-616.74859558,0.00016438,2,"2024-09-19T11:30:41.859",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579055,1726745441869,"fUST",-1269.83,0.00016438,2,"2024-09-19T11:30:41.869",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579056,1726745441878,"fUST",-1033.25,0.00016438,2,"2024-09-19T11:30:41.878",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579057,1726745441889,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.889",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579058,1726745441899,"fUST",-535.56,0.00016438,2,"2024-09-19T11:30:41.899",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579059,1726745441908,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579060,1726745441918,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.918",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579061,1726745441928,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.928",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579062,1726745441939,"fUST",-798.79,0.00016438,2,"2024-09-19T11:30:41.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579063,1726745441949,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.949",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579064,1726745441959,"fUST",-773.96,0.00016438,2,"2024-09-19T11:30:41.959",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579065,1726745441969,"fUST",-1537.52,0.00016438,2,"2024-09-19T11:30:41.969",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579066,1726745441980,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.980",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579067,1726745441990,"fUST",-533.0,0.00016438,2,"2024-09-19T11:30:41.990",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579068,1726745441999,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:41.999",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579069,1726745442009,"fUST",-965.79,0.00016438,2,"2024-09-19T11:30:42.009",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579070,1726745442020,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.020",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579071,1726745442029,"fUST",-925.93,0.00016438,2,"2024-09-19T11:30:42.029",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579072,1726745442038,"fUST",-510.52,0.00016438,2,"2024-09-19T11:30:42.038",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579073,1726745442048,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.048",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579074,1726745442059,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.059",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579075,1726745442070,"fUST",-511.06,0.00016438,2,"2024-09-19T11:30:42.070",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579076,1726745442079,"fUST",-717.35,0.00016438,2,"2024-09-19T11:30:42.079",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579077,1726745442089,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.089",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579078,1726745442099,"fUST",-982.08,0.00016438,2,"2024-09-19T11:30:42.099",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579079,1726745442108,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.108",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579080,1726745442118,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.118",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579081,1726745442129,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.129",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579082,1726745442148,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.148",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579083,1726745442158,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579084,1726745442167,"fUST",-892.49,0.00016438,2,"2024-09-19T11:30:42.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579085,1726745442177,"fUST",-1305.64,0.00016438,2,"2024-09-19T11:30:42.177",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579086,1726745442187,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.187",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579087,1726745442198,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.198",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579088,1726745442208,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.208",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579089,1726745442217,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.217",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579090,1726745442227,"fUST",-487.51416255,0.00016438,2,"2024-09-19T11:30:42.227",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579091,1726745442237,"fUST",-821.31,0.00016438,2,"2024-09-19T11:30:42.237",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579092,1726745442247,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579093,1726745442256,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.256",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579094,1726745442266,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.266",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579095,1726745442275,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.275",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579096,1726745442284,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.284",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579097,1726745442294,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579098,1726745442303,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579099,1726745442312,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.312",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579100,1726745442323,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.323",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579101,1726745442331,"fUST",-1443.16,0.00016438,2,"2024-09-19T11:30:42.331",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579102,1726745442341,"fUST",-979.85,0.00016438,2,"2024-09-19T11:30:42.341",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579103,1726745442351,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579104,1726745442362,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579105,1726745442372,"fUST",-214.97556302,0.00016438,2,"2024-09-19T11:30:42.372",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579106,1726745442382,"fUST",-1427.25,0.00016438,2,"2024-09-19T11:30:42.382",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579107,1726745442396,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.396",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579108,1726745442405,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.405",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579109,1726745442415,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.415",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579110,1726745442425,"fUST",-538.45,0.00016438,2,"2024-09-19T11:30:42.425",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579111,1726745442435,"fUST",-816.04,0.00016438,2,"2024-09-19T11:30:42.435",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579112,1726745442446,"fUST",-754.27,0.00016438,2,"2024-09-19T11:30:42.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579113,1726745442456,"fUST",-1738.75,0.00016438,2,"2024-09-19T11:30:42.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579114,1726745442469,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.469",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579115,1726745442480,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.480",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579116,1726745442489,"fUST",-351.46945434,0.00016438,2,"2024-09-19T11:30:42.489",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579117,1726745442499,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.499",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579118,1726745442510,"fUST",-886.05,0.00016438,2,"2024-09-19T11:30:42.510",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579119,1726745442520,"fUST",-547.84,0.00016438,2,"2024-09-19T11:30:42.520",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579120,1726745442529,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.529",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579121,1726745442539,"fUST",-1949.76,0.00016438,2,"2024-09-19T11:30:42.539",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579122,1726745442548,"fUST",-718.87,0.00016438,2,"2024-09-19T11:30:42.548",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579123,1726745442558,"fUST",-522.24562387,0.00016438,2,"2024-09-19T11:30:42.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579124,1726745442568,"fUST",-1352.21,0.00016438,2,"2024-09-19T11:30:42.568",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579125,1726745442578,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.578",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579126,1726745442588,"fUST",-219.55260321,0.00016438,2,"2024-09-19T11:30:42.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579127,1726745442597,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579128,1726745442607,"fUST",-1121.5,0.00016438,2,"2024-09-19T11:30:42.607",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579129,1726745442619,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.619",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579130,1726745442628,"fUST",-793.84,0.00016438,2,"2024-09-19T11:30:42.628",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579131,1726745442641,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.641",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579132,1726745442651,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.651",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579133,1726745442662,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.662",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579134,1726745442672,"fUST",-902.76,0.00016438,2,"2024-09-19T11:30:42.672",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579135,1726745442682,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.682",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579136,1726745442691,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.691",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579137,1726745442865,"fUST",-798.22,0.00016438,2,"2024-09-19T11:30:42.865",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579138,1726745442887,"fUST",-2207.32,0.00016438,2,"2024-09-19T11:30:42.887",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579139,1726745442897,"fUST",-2283.98,0.00016438,2,"2024-09-19T11:30:42.897",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579140,1726745442908,"fUST",-911.72,0.00016438,2,"2024-09-19T11:30:42.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579141,1726745442919,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.919",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579142,1726745442928,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.928",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579143,1726745442938,"fUST",-914.97,0.00016438,2,"2024-09-19T11:30:42.938",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579144,1726745442949,"fUST",-696.45,0.00016438,2,"2024-09-19T11:30:42.949",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579145,1726745442959,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.959",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579146,1726745442969,"fUST",-863.47,0.00016438,2,"2024-09-19T11:30:42.969",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579147,1726745442979,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.979",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579148,1726745442988,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579149,1726745442997,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:42.997",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579150,1726745443007,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579151,1726745443017,"fUST",-683.64,0.00016438,2,"2024-09-19T11:30:43.017",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579153,1726745443027,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.027",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579156,1726745443037,"fUST",-835.17,0.00016438,2,"2024-09-19T11:30:43.037",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579159,1726745443047,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.047",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579162,1726745443058,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.058",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579164,1726745443068,"fUST",-907.83,0.00016438,2,"2024-09-19T11:30:43.068",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579165,1726745443078,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.078",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579166,1726745443087,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.087",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579167,1726745443096,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.096",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579169,1726745443106,"fUST",-508.83,0.00016438,2,"2024-09-19T11:30:43.106",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579172,1726745443116,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.116",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579174,1726745443126,"fUST",-1021.41,0.00016438,2,"2024-09-19T11:30:43.126",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579175,1726745443136,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579176,1726745443146,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.146",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579177,1726745443156,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.156",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579178,1726745443166,"fUST",-525.13,0.00016438,2,"2024-09-19T11:30:43.166",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579179,1726745443175,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.175",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579180,1726745443185,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.185",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579181,1726745443195,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579182,1726745443204,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.204",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579183,1726745443214,"fUST",-530.54,0.00016438,2,"2024-09-19T11:30:43.214",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579184,1726745443223,"fUST",-929.36,0.00016438,2,"2024-09-19T11:30:43.223",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579185,1726745443233,"fUST",-655.79,0.00016438,2,"2024-09-19T11:30:43.233",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579186,1726745443243,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.243",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579188,1726745443252,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579189,1726745443262,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.262",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579190,1726745443271,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.271",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579191,1726745443280,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.280",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579192,1726745443290,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.290",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579193,1726745443301,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.301",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579194,1726745443312,"fUST",-1203.66,0.00016438,2,"2024-09-19T11:30:43.312",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579195,1726745443322,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.322",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579196,1726745443332,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.332",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579197,1726745443342,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.342",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579198,1726745443352,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.352",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579199,1726745443362,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579200,1726745443372,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.372",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579201,1726745443382,"fUST",-728.59,0.00016438,2,"2024-09-19T11:30:43.382",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579202,1726745443394,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.394",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579203,1726745443403,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.403",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579204,1726745443413,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579205,1726745443423,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579206,1726745443435,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.435",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579207,1726745443445,"fUST",-1726.45,0.00016438,2,"2024-09-19T11:30:43.445",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579208,1726745443455,"fUST",-716.43,0.00016438,2,"2024-09-19T11:30:43.455",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579209,1726745443469,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.469",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579210,1726745443478,"fUST",-660.93,0.00016438,2,"2024-09-19T11:30:43.478",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579211,1726745443488,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.488",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579212,1726745443498,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.498",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579213,1726745443507,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.507",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579214,1726745443517,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.517",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579215,1726745443527,"fUST",-1254.1,0.00016438,2,"2024-09-19T11:30:43.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579216,1726745443537,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.537",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579217,1726745443547,"fUST",-2664.97,0.00016438,2,"2024-09-19T11:30:43.547",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579218,1726745443557,"fUST",-510.72935629,0.00016438,2,"2024-09-19T11:30:43.557",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579219,1726745443567,"fUST",-500.44329615,0.00016438,2,"2024-09-19T11:30:43.567",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579220,1726745443577,"fUST",-787.1,0.00016438,2,"2024-09-19T11:30:43.577",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579221,1726745443587,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.587",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579222,1726745443599,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.599",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579223,1726745443609,"fUST",-668.97,0.00016438,2,"2024-09-19T11:30:43.609",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579224,1726745443619,"fUST",-598.66,0.00016438,2,"2024-09-19T11:30:43.619",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579225,1726745443630,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579226,1726745443641,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.641",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579227,1726745443651,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.651",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579228,1726745443661,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.661",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579229,1726745443670,"fUST",-713.08,0.00016438,2,"2024-09-19T11:30:43.670",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579230,1726745443680,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.680",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579231,1726745443690,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.690",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579232,1726745443700,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.700",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579233,1726745443710,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579234,1726745443720,"fUST",-1827.31,0.00016438,2,"2024-09-19T11:30:43.720",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579235,1726745443730,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.730",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579236,1726745443740,"fUST",-1453.15,0.00016438,2,"2024-09-19T11:30:43.740",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579237,1726745443750,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.750",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579239,1726745443760,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.760",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579240,1726745443770,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.770",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579241,1726745443780,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.780",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579242,1726745443790,"fUST",-1475.83,0.00016438,2,"2024-09-19T11:30:43.790",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579243,1726745443799,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579244,1726745443809,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579245,1726745443818,"fUST",-2327.77,0.00016438,2,"2024-09-19T11:30:43.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579246,1726745443828,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579247,1726745443838,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579248,1726745443848,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579249,1726745443858,"fUST",-813.2,0.00016438,2,"2024-09-19T11:30:43.858",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579250,1726745443868,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.868",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579251,1726745443878,"fUST",-842.57,0.00016438,2,"2024-09-19T11:30:43.878",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579252,1726745443888,"fUST",-1835.05,0.00016438,2,"2024-09-19T11:30:43.888",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579253,1726745443898,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.898",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579254,1726745443907,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.907",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579255,1726745443916,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.916",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579256,1726745443926,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.926",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579257,1726745443936,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.936",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579258,1726745443945,"fUST",-1094.22,0.00016438,2,"2024-09-19T11:30:43.945",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579260,1726745443955,"fUST",-257.16,0.00016438,2,"2024-09-19T11:30:43.955",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579262,1726745443966,"fUST",-1386.11,0.00016438,2,"2024-09-19T11:30:43.966",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579264,1726745443976,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.976",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579266,1726745443985,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.985",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579267,1726745443995,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:43.995",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579269,1726745444005,"fUST",-563.89723577,0.00016438,2,"2024-09-19T11:30:44.005",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579271,1726745444015,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.015",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579273,1726745444025,"fUST",-218.78350112,0.00016438,2,"2024-09-19T11:30:44.025",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579275,1726745444035,"fUST",-976.67,0.00016438,2,"2024-09-19T11:30:44.035",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579276,1726745444044,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.044",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579277,1726745444055,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.055",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579278,1726745444065,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.065",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579279,1726745444075,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579280,1726745444085,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.085",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579281,1726745444094,"fUST",-2178.93,0.00016438,2,"2024-09-19T11:30:44.094",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579282,1726745444104,"fUST",-500.29110923,0.00016438,2,"2024-09-19T11:30:44.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579283,1726745444114,"fUST",-841.22,0.00016438,2,"2024-09-19T11:30:44.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579284,1726745444124,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.124",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579285,1726745444134,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.134",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579286,1726745444144,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.144",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579287,1726745444154,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.154",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579288,1726745444164,"fUST",-1419.98,0.00016438,2,"2024-09-19T11:30:44.164",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579289,1726745444174,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.174",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579290,1726745444184,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.184",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579291,1726745444193,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.193",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579292,1726745444203,"fUST",-7789.48,0.00016438,2,"2024-09-19T11:30:44.203",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579293,1726745444212,"fUST",-1079.81,0.00016438,2,"2024-09-19T11:30:44.212",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579294,1726745444222,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579295,1726745444231,"fUST",-1214.75,0.00016438,2,"2024-09-19T11:30:44.231",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579296,1726745444241,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.241",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579297,1726745444251,"fUST",-896.34,0.00016438,2,"2024-09-19T11:30:44.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579298,1726745444262,"fUST",-1612.07,0.00016438,2,"2024-09-19T11:30:44.262",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579299,1726745444272,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579300,1726745444281,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.281",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579301,1726745444292,"fUST",-600.1,0.00016438,2,"2024-09-19T11:30:44.292",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579302,1726745444303,"fUST",-627.13,0.00016438,2,"2024-09-19T11:30:44.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579303,1726745444314,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.314",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579304,1726745444323,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.323",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579305,1726745444334,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579306,1726745444344,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.344",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579307,1726745444356,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579308,1726745444365,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579309,1726745444375,"fUST",-630.76,0.00016438,2,"2024-09-19T11:30:44.375",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579310,1726745444385,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579311,1726745444395,"fUST",-353.85,0.00016438,2,"2024-09-19T11:30:44.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579312,1726745444405,"fUST",-779.56,0.00016438,2,"2024-09-19T11:30:44.405",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579313,1726745444415,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.415",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579314,1726745444424,"fUST",-1832.39,0.00016438,2,"2024-09-19T11:30:44.424",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579315,1726745444434,"fUST",-1110.08,0.00016438,2,"2024-09-19T11:30:44.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579316,1726745444444,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.444",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579317,1726745444453,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579318,1726745444465,"fUST",-852.45,0.00016438,2,"2024-09-19T11:30:44.465",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579319,1726745444475,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579320,1726745444485,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579321,1726745444495,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579322,1726745444504,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579323,1726745444514,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579324,1726745444524,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.524",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579325,1726745444534,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.534",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579326,1726745444547,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.547",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579327,1726745444557,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.557",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579328,1726745444567,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.567",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579329,1726745444576,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.576",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579330,1726745444586,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579331,1726745444596,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579332,1726745444605,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579333,1726745444614,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.614",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579334,1726745444624,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.624",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579335,1726745444635,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.635",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579336,1726745444644,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.644",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579337,1726745444653,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.653",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579338,1726745444663,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.663",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579339,1726745444673,"fUST",-1334.66,0.00016438,2,"2024-09-19T11:30:44.673",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579340,1726745444683,"fUST",-925.92,0.00016438,2,"2024-09-19T11:30:44.683",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579341,1726745444693,"fUST",-546.41,0.00016438,2,"2024-09-19T11:30:44.693",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579342,1726745444703,"fUST",-1089.03,0.00016438,2,"2024-09-19T11:30:44.703",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579343,1726745444713,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.713",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579344,1726745444723,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.723",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579345,1726745444732,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.732",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579346,1726745444743,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.743",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579347,1726745444753,"fUST",-503.96153996,0.00016438,2,"2024-09-19T11:30:44.753",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579348,1726745444763,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.763",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579349,1726745444773,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.773",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579350,1726745444782,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.782",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579351,1726745444792,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.792",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579352,1726745444801,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579353,1726745444811,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579354,1726745444821,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.821",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579355,1726745444830,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579356,1726745444840,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.840",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579357,1726745444849,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.849",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579358,1726745444859,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.859",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579359,1726745444868,"fUST",-1783.2,0.00016438,2,"2024-09-19T11:30:44.868",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579360,1726745444878,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.878",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579361,1726745444889,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.889",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579362,1726745444899,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.899",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579363,1726745444908,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579364,1726745444917,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.917",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579365,1726745444927,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579366,1726745444939,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579367,1726745444949,"fUST",-402.78,0.00016438,2,"2024-09-19T11:30:44.949",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579368,1726745444959,"fUST",-427.88488568,0.00016438,2,"2024-09-19T11:30:44.959",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579369,1726745444968,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579370,1726745444978,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579371,1726745444988,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:44.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579372,1726745444997,"fUST",-509.5149322,0.00016438,2,"2024-09-19T11:30:44.997",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579373,1726745445007,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579374,1726745445017,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.017",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579375,1726745445026,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.026",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579376,1726745445036,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.036",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579377,1726745445045,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579378,1726745445055,"fUST",-606.66,0.00016438,2,"2024-09-19T11:30:45.055",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579379,1726745445064,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.064",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579380,1726745445074,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.074",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579381,1726745445084,"fUST",-965.09,0.00016438,2,"2024-09-19T11:30:45.084",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579382,1726745445093,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.093",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579383,1726745445103,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.103",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579384,1726745445113,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.113",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579385,1726745445123,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579386,1726745445132,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.132",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579387,1726745445143,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579388,1726745445153,"fUST",-511.19,0.00016438,2,"2024-09-19T11:30:45.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579389,1726745445162,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579390,1726745445173,"fUST",-543.49,0.00016438,2,"2024-09-19T11:30:45.173",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579391,1726745445182,"fUST",-3975.93,0.00016438,2,"2024-09-19T11:30:45.182",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579392,1726745445191,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.191",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579393,1726745445201,"fUST",-508.75,0.00016438,2,"2024-09-19T11:30:45.201",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579394,1726745445211,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.211",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579395,1726745445220,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.220",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579396,1726745445229,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.229",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579397,1726745445239,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579398,1726745445248,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.248",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579399,1726745445258,"fUST",-961.19,0.00016438,2,"2024-09-19T11:30:45.258",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579400,1726745445267,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.267",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579401,1726745445277,"fUST",-686.28,0.00016438,2,"2024-09-19T11:30:45.277",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579402,1726745445287,"fUST",-670.64,0.00016438,2,"2024-09-19T11:30:45.287",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579403,1726745445297,"fUST",-503.6,0.00016438,2,"2024-09-19T11:30:45.297",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579404,1726745445306,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.306",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579405,1726745445315,"fUST",-847.91,0.00016438,2,"2024-09-19T11:30:45.315",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579406,1726745445325,"fUST",-1204.43,0.00016438,2,"2024-09-19T11:30:45.325",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579407,1726745445335,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.335",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579408,1726745445345,"fUST",-602.3,0.00016438,2,"2024-09-19T11:30:45.345",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579409,1726745445403,"fUST",-570.62,0.00016438,2,"2024-09-19T11:30:45.403",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579410,1726745445413,"fUST",-362.13980169,0.00016438,2,"2024-09-19T11:30:45.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579411,1726745445423,"fUST",-902.69,0.00016438,2,"2024-09-19T11:30:45.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579412,1726745445433,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.433",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579413,1726745445443,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.443",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579414,1726745445453,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579415,1726745445466,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579416,1726745445475,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579417,1726745445485,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579418,1726745445495,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579419,1726745445505,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.505",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579420,1726745445514,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579421,1726745445523,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579422,1726745445533,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.533",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579423,1726745445544,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.544",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579424,1726745445554,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.554",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579425,1726745445564,"fUST",-564.57,0.00016438,2,"2024-09-19T11:30:45.564",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579426,1726745445574,"fUST",-523.54,0.00016438,2,"2024-09-19T11:30:45.574",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579427,1726745445584,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.584",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579428,1726745445593,"fUST",-536.2,0.00016438,2,"2024-09-19T11:30:45.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579429,1726745445603,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.603",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579430,1726745445613,"fUST",-1023.18,0.00016438,2,"2024-09-19T11:30:45.613",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579431,1726745445623,"fUST",-512.62,0.00016438,2,"2024-09-19T11:30:45.623",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579432,1726745445633,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.633",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579433,1726745445649,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579434,1726745445659,"fUST",-3488.81,0.00016438,2,"2024-09-19T11:30:45.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579435,1726745445669,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.669",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579436,1726745445678,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.678",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579437,1726745445688,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.688",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579438,1726745445698,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.698",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579439,1726745445707,"fUST",-1006.39,0.00016438,2,"2024-09-19T11:30:45.707",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579440,1726745445718,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579441,1726745445729,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.729",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579442,1726745445738,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579443,1726745445749,"fUST",-499.07152592,0.00016438,2,"2024-09-19T11:30:45.749",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579444,1726745445758,"fUST",-553.21,0.00016438,2,"2024-09-19T11:30:45.758",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579445,1726745445770,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.770",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579446,1726745445779,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.779",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579447,1726745445789,"fUST",-898.1,0.00016438,2,"2024-09-19T11:30:45.789",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579448,1726745445799,"fUST",-573.52,0.00016438,2,"2024-09-19T11:30:45.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579449,1726745445808,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.808",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579450,1726745445817,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.817",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579451,1726745445828,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579452,1726745445838,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579453,1726745445848,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579454,1726745445857,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579455,1726745445867,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579456,1726745445877,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.877",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579457,1726745445888,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.888",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579458,1726745445898,"fUST",-1394.15,0.00016438,2,"2024-09-19T11:30:45.898",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579459,1726745445908,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579460,1726745445917,"fUST",-1509.27,0.00016438,2,"2024-09-19T11:30:45.917",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579461,1726745445927,"fUST",-529.72,0.00016438,2,"2024-09-19T11:30:45.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579462,1726745445937,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.937",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579463,1726745445947,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.947",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579464,1726745445957,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.957",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579465,1726745445966,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.966",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579466,1726745445975,"fUST",-380.84,0.00016438,2,"2024-09-19T11:30:45.975",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579467,1726745445985,"fUST",-1057.47,0.00016438,2,"2024-09-19T11:30:45.985",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579468,1726745445994,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:45.994",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579469,1726745446004,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.004",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579470,1726745446014,"fUST",-232.55147581,0.00016438,2,"2024-09-19T11:30:46.014",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579471,1726745446024,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.024",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579473,1726745446034,"fUST",-842.56,0.00016438,2,"2024-09-19T11:30:46.034",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579474,1726745446043,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.043",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579476,1726745446053,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.053",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579477,1726745446062,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.062",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579478,1726745446073,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.073",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579480,1726745446082,"fUST",-951.2,0.00016438,2,"2024-09-19T11:30:46.082",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579481,1726745446092,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.092",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579482,1726745446101,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:46.101",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579483,1726745446111,"fUST",-683.25,0.00016438,2,"2024-09-19T11:30:46.111",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579485,1726745446119,"fUST",-500.71773299,0.00016438,2,"2024-09-19T11:30:46.119",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579486,1726745446129,"fUST",-6240.44668428,0.00016452,2,"2024-09-19T11:30:46.129",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579487,1726745446138,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.138",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579488,1726745446147,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.147",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579489,1726745446157,"fUST",-501.50815981,0.00016473,2,"2024-09-19T11:30:46.157",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579490,1726745446168,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.168",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579491,1726745446178,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.178",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579492,1726745446187,"fUST",-200.13184498,0.00016473,2,"2024-09-19T11:30:46.187",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579493,1726745446197,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.197",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579494,1726745446206,"fUST",-500.20872257,0.00016473,2,"2024-09-19T11:30:46.206",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579495,1726745446216,"fUST",-204.68820788,0.00016473,2,"2024-09-19T11:30:46.216",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579496,1726745446226,"fUST",-261.15767013,0.00016473,2,"2024-09-19T11:30:46.226",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579497,1726745446235,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.235",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579498,1726745446245,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.245",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579500,1726745446255,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.255",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579501,1726745446264,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.264",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579502,1726745446274,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.274",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579503,1726745446283,"fUST",-160.90163875,0.00016473,2,"2024-09-19T11:30:46.283",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579504,1726745446292,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.292",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579506,1726745446302,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.302",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579507,1726745446311,"fUST",-298.91044868,0.00016473,2,"2024-09-19T11:30:46.311",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579508,1726745446320,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.320",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579509,1726745446331,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.331",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579510,1726745446341,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.341",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579511,1726745446353,"fUST",-199.67272366,0.00016473,2,"2024-09-19T11:30:46.353",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579512,1726745446364,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.364",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579513,1726745446373,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.373",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579514,1726745446383,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.383",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579515,1726745446394,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.394",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579516,1726745446403,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.403",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579517,1726745446413,"fUST",-500.0,0.00016473,2,"2024-09-19T11:30:46.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579518,1726745446422,"fUST",-150.0,0.00016595,2,"2024-09-19T11:30:46.422",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579519,1726745446431,"fUST",-150.112233,0.000166,2,"2024-09-19T11:30:46.431",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579520,1726745446441,"fUST",-150.112233,0.000166,2,"2024-09-19T11:30:46.441",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579521,1726745446451,"fUST",-150.112233,0.000166,2,"2024-09-19T11:30:46.451",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579522,1726745446463,"fUST",-2148.81871059,0.000167,2,"2024-09-19T11:30:46.463",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579523,1726745446474,"fUST",-150.112233,0.000167,2,"2024-09-19T11:30:46.474",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579524,1726745446484,"fUST",-150.112233,0.000167,2,"2024-09-19T11:30:46.484",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579525,1726745446493,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.493",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579526,1726745446503,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.503",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579527,1726745446513,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579528,1726745446523,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579529,1726745446534,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.534",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579530,1726745446546,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.546",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579531,1726745446556,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.556",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579532,1726745446566,"fUST",-500.0,0.00016701,2,"2024-09-19T11:30:46.566",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579533,1726745446575,"fUST",-235.52800243,0.00016701,2,"2024-09-19T11:30:46.575",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579534,1726745446584,"fUST",-8801.81576445,0.00016712,5,"2024-09-19T11:30:46.584",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579535,1726745446593,"fUST",-265.837548,0.00016712,2,"2024-09-19T11:30:46.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579536,1726745446602,"fUST",-265.837548,0.00016712,2,"2024-09-19T11:30:46.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579537,1726745446611,"fUST",-265.837548,0.00016712,2,"2024-09-19T11:30:46.611",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579538,1726745446620,"fUST",-265.837548,0.00016712,2,"2024-09-19T11:30:46.620",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579539,1726745446630,"fUST",-298.62128832,0.00016712,2,"2024-09-19T11:30:46.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579540,1726745446640,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:46.640",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579541,1726745446649,"fUST",-153.710964,0.00016712,2,"2024-09-19T11:30:46.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579542,1726745446658,"fUST",-153.710964,0.00016712,2,"2024-09-19T11:30:46.658",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579543,1726745446668,"fUST",-319.64203003,0.00016712,2,"2024-09-19T11:30:46.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579544,1726745446678,"fUST",-358.4850641,0.00016712,2,"2024-09-19T11:30:46.678",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579545,1726745446688,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:46.688",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579546,1726745446698,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.698",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579547,1726745446708,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:46.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579548,1726745446718,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579549,1726745446729,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:46.729",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579550,1726745446740,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.740",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579551,1726745446751,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.751",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579552,1726745446761,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.761",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579553,1726745446770,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.770",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579554,1726745446779,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.779",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579555,1726745446788,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.788",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579556,1726745446797,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.797",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579557,1726745446807,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.807",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579558,1726745446818,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579559,1726745446830,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579560,1726745446841,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.841",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579561,1726745446851,"fUST",-1088.79,0.00016712,2,"2024-09-19T11:30:46.851",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579562,1726745446861,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.861",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579563,1726745446870,"fUST",-725.67,0.00016712,2,"2024-09-19T11:30:46.870",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579564,1726745446879,"fUST",-1073.51,0.00016712,2,"2024-09-19T11:30:46.879",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579565,1726745446888,"fUST",-1314.26,0.00016712,2,"2024-09-19T11:30:46.888",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579566,1726745446898,"fUST",-528.91,0.00016712,2,"2024-09-19T11:30:46.898",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579567,1726745446908,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:46.908",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579568,1726745446918,"fUST",-1199.71,0.00016712,2,"2024-09-19T11:30:46.918",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579569,1726745446927,"fUST",-562.94,0.00016712,2,"2024-09-19T11:30:46.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579570,1726745446937,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.937",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579571,1726745446946,"fUST",-582.72700366,0.00016712,2,"2024-09-19T11:30:46.946",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579572,1726745446955,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.955",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579573,1726745446965,"fUST",-587.69,0.00016712,2,"2024-09-19T11:30:46.965",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579574,1726745446974,"fUST",-1245.92,0.00016712,2,"2024-09-19T11:30:46.974",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579575,1726745446983,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:46.983",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579576,1726745446992,"fUST",-789.2,0.00016712,2,"2024-09-19T11:30:46.992",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579577,1726745447002,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.002",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579578,1726745447011,"fUST",-207.09781665,0.00016712,2,"2024-09-19T11:30:47.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579579,1726745447020,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.020",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579580,1726745447030,"fUST",-791.12,0.00016712,2,"2024-09-19T11:30:47.030",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579581,1726745447040,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.040",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579582,1726745447049,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.049",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579583,1726745447058,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.058",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579584,1726745447068,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.068",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579585,1726745447077,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.077",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579586,1726745447087,"fUST",-200.0,0.00016712,2,"2024-09-19T11:30:47.087",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579587,1726745447096,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.096",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579588,1726745447105,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.105",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579589,1726745447115,"fUST",-1203.54,0.00016712,2,"2024-09-19T11:30:47.115",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579590,1726745447124,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.124",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579591,1726745447133,"fUST",-152.20976,0.00016712,2,"2024-09-19T11:30:47.133",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579592,1726745447144,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.144",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579593,1726745447153,"fUST",-152.20976,0.00016712,2,"2024-09-19T11:30:47.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579594,1726745447163,"fUST",-655.43,0.00016712,2,"2024-09-19T11:30:47.163",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579595,1726745447172,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579596,1726745447182,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.182",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579597,1726745447192,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.192",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579598,1726745447203,"fUST",-537.5,0.00016712,2,"2024-09-19T11:30:47.203",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579599,1726745447213,"fUST",-759.2,0.00016712,2,"2024-09-19T11:30:47.213",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579600,1726745447225,"fUST",-593.71,0.00016712,2,"2024-09-19T11:30:47.225",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579601,1726745447236,"fUST",-307.94990193,0.00016712,2,"2024-09-19T11:30:47.236",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579602,1726745447246,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.246",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579603,1726745447257,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579604,1726745447266,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.266",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579605,1726745447275,"fUST",-804.91,0.00016712,2,"2024-09-19T11:30:47.275",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579606,1726745447285,"fUST",-528.0,0.00016712,2,"2024-09-19T11:30:47.285",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579607,1726745447294,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579608,1726745447303,"fUST",-445.67462593,0.00016712,2,"2024-09-19T11:30:47.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579609,1726745447313,"fUST",-196.44512324,0.00016712,2,"2024-09-19T11:30:47.313",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579610,1726745447322,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.322",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579611,1726745447331,"fUST",-618.91,0.00016712,2,"2024-09-19T11:30:47.331",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579612,1726745447341,"fUST",-859.5,0.00016712,2,"2024-09-19T11:30:47.341",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579613,1726745447351,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579614,1726745447360,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.360",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579615,1726745447371,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579616,1726745447382,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.382",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579617,1726745447394,"fUST",-1034.49,0.00016712,2,"2024-09-19T11:30:47.394",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579618,1726745447403,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.403",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579619,1726745447414,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579620,1726745447425,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:47.425",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579621,1726745447434,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579622,1726745447444,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.444",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579623,1726745447453,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579624,1726745447466,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579625,1726745447475,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579626,1726745447485,"fUST",-458.61467291,0.00016712,2,"2024-09-19T11:30:47.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579627,1726745447495,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579628,1726745447508,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.508",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579629,1726745447519,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:47.519",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579630,1726745447529,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.529",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579631,1726745447541,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.541",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579632,1726745447552,"fUST",-500.12663284,0.00016712,2,"2024-09-19T11:30:47.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579633,1726745447563,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:47.563",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579634,1726745447573,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.573",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579635,1726745447582,"fUST",-650.08,0.00016712,2,"2024-09-19T11:30:47.582",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579636,1726745447592,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.592",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579637,1726745447601,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.601",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579638,1726745447610,"fUST",-229.82508824,0.00016712,2,"2024-09-19T11:30:47.610",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579639,1726745447620,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.620",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579640,1726745447629,"fUST",-1305.79,0.00016712,2,"2024-09-19T11:30:47.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579641,1726745447639,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.639",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579642,1726745447648,"fUST",-664.99,0.00016712,2,"2024-09-19T11:30:47.648",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579643,1726745447657,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.657",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579644,1726745447668,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579645,1726745447677,"fUST",-682.03,0.00016712,2,"2024-09-19T11:30:47.677",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579646,1726745447686,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579647,1726745447695,"fUST",-617.83,0.00016712,2,"2024-09-19T11:30:47.695",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579648,1726745447705,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.705",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579649,1726745447714,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.714",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579650,1726745447723,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.723",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579651,1726745447733,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.733",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579652,1726745447744,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.744",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579653,1726745447753,"fUST",-1454.38,0.00016712,2,"2024-09-19T11:30:47.753",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579654,1726745447762,"fUST",-1996.198314,0.00016712,2,"2024-09-19T11:30:47.762",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579655,1726745447772,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.772",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579656,1726745447781,"fUST",-1996.198314,0.00016712,2,"2024-09-19T11:30:47.781",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579657,1726745447791,"fUST",-740.58,0.00016712,2,"2024-09-19T11:30:47.791",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579658,1726745447801,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579659,1726745447810,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:47.810",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579660,1726745447819,"fUST",-601.62,0.00016712,2,"2024-09-19T11:30:47.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579661,1726745447828,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579662,1726745447838,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579663,1726745447847,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.847",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579664,1726745447857,"fUST",-307.16368999,0.00016712,2,"2024-09-19T11:30:47.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579665,1726745447866,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.866",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579666,1726745447875,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579667,1726745447885,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.885",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579668,1726745447895,"fUST",-1615.86,0.00016712,2,"2024-09-19T11:30:47.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579669,1726745447905,"fUST",-624.29,0.00016712,2,"2024-09-19T11:30:47.905",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579670,1726745447915,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.915",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579671,1726745447926,"fUST",-599.07,0.00016712,2,"2024-09-19T11:30:47.926",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579672,1726745447938,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.938",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579673,1726745447948,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579674,1726745447959,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.959",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579675,1726745447968,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579676,1726745447977,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.977",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579677,1726745447987,"fUST",-1017.87,0.00016712,2,"2024-09-19T11:30:47.987",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579678,1726745447996,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:47.996",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579679,1726745448006,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.006",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579680,1726745448016,"fUST",-417.42827949,0.00016712,2,"2024-09-19T11:30:48.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579681,1726745448025,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.025",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579682,1726745448035,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.035",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579683,1726745448045,"fUST",-706.51,0.00016712,2,"2024-09-19T11:30:48.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579684,1726745448055,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.055",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579685,1726745448064,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.064",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579686,1726745448075,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579687,1726745448084,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.084",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579688,1726745448093,"fUST",-580.67,0.00016712,2,"2024-09-19T11:30:48.093",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579689,1726745448102,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.102",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579690,1726745448112,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.112",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579691,1726745448123,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579692,1726745448132,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.132",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579693,1726745448142,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.142",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579694,1726745448153,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579695,1726745448162,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579696,1726745448173,"fUST",-847.55,0.00016712,2,"2024-09-19T11:30:48.173",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579697,1726745448183,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.183",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579698,1726745448193,"fUST",-755.15,0.00016712,2,"2024-09-19T11:30:48.193",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579699,1726745448203,"fUST",-689.91,0.00016712,2,"2024-09-19T11:30:48.203",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579700,1726745448212,"fUST",-559.66,0.00016712,2,"2024-09-19T11:30:48.212",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579701,1726745448222,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579702,1726745448232,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.232",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579703,1726745448241,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.241",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579704,1726745448251,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579705,1726745448261,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579706,1726745448270,"fUST",-378.31421143,0.00016712,2,"2024-09-19T11:30:48.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579707,1726745448279,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579708,1726745448289,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579709,1726745448299,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.299",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579710,1726745448309,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.309",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579711,1726745448319,"fUST",-923.86,0.00016712,2,"2024-09-19T11:30:48.319",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579712,1726745448328,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.328",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579713,1726745448338,"fUST",-2410.95,0.00016712,2,"2024-09-19T11:30:48.338",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579714,1726745448347,"fUST",-714.13,0.00016712,2,"2024-09-19T11:30:48.347",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579715,1726745448357,"fUST",-814.61,0.00016712,2,"2024-09-19T11:30:48.357",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579716,1726745448366,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.366",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579717,1726745448376,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.376",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579718,1726745448385,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579719,1726745448395,"fUST",-514.78046155,0.00016712,2,"2024-09-19T11:30:48.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579720,1726745448404,"fUST",-1189.77,0.00016712,2,"2024-09-19T11:30:48.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579721,1726745448414,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579722,1726745448424,"fUST",-596.19,0.00016712,2,"2024-09-19T11:30:48.424",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579723,1726745448433,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.433",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579724,1726745448443,"fUST",-1011.64,0.00016712,2,"2024-09-19T11:30:48.443",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579725,1726745448453,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579726,1726745448465,"fUST",-601.85,0.00016712,2,"2024-09-19T11:30:48.465",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579727,1726745448477,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.477",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579728,1726745448486,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.486",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579729,1726745448496,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.496",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579730,1726745448506,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579731,1726745448518,"fUST",-1816.62,0.00016712,2,"2024-09-19T11:30:48.518",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579732,1726745448527,"fUST",-1823.38,0.00016712,2,"2024-09-19T11:30:48.527",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579733,1726745448539,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.539",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579734,1726745448548,"fUST",-911.58,0.00016712,2,"2024-09-19T11:30:48.548",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579735,1726745448558,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579736,1726745448569,"fUST",-1181.93,0.00016712,2,"2024-09-19T11:30:48.569",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579737,1726745448578,"fUST",-1269.83,0.00016712,2,"2024-09-19T11:30:48.578",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579738,1726745448588,"fUST",-1033.25,0.00016712,2,"2024-09-19T11:30:48.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579739,1726745448597,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579740,1726745448607,"fUST",-535.56,0.00016712,2,"2024-09-19T11:30:48.607",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579741,1726745448616,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.616",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579742,1726745448625,"fUST",-596.71466559,0.00016712,2,"2024-09-19T11:30:48.625",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579743,1726745448635,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.635",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579744,1726745448645,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.645",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579745,1726745448655,"fUST",-798.79,0.00016712,2,"2024-09-19T11:30:48.655",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579746,1726745448665,"fUST",-773.96,0.00016712,2,"2024-09-19T11:30:48.665",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579747,1726745448675,"fUST",-1537.52,0.00016712,2,"2024-09-19T11:30:48.675",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579748,1726745448684,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.684",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579749,1726745448693,"fUST",-533.0,0.00016712,2,"2024-09-19T11:30:48.693",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579750,1726745448703,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.703",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579751,1726745448714,"fUST",-965.79,0.00016712,2,"2024-09-19T11:30:48.714",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579752,1726745448724,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.724",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579753,1726745448734,"fUST",-925.93,0.00016712,2,"2024-09-19T11:30:48.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579754,1726745448745,"fUST",-510.52,0.00016712,2,"2024-09-19T11:30:48.745",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579755,1726745448757,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579756,1726745448767,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579757,1726745448777,"fUST",-511.06,0.00016712,2,"2024-09-19T11:30:48.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579758,1726745448788,"fUST",-717.35,0.00016712,2,"2024-09-19T11:30:48.788",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579759,1726745448798,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.798",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579760,1726745448808,"fUST",-982.08,0.00016712,2,"2024-09-19T11:30:48.808",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579761,1726745448818,"fUST",-561.95637592,0.00016712,2,"2024-09-19T11:30:48.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579762,1726745448828,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:48.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579763,1726745448838,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579764,1726745448848,"fUST",-492.76905113,0.00016712,2,"2024-09-19T11:30:48.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579765,1726745448857,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579766,1726745448866,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.866",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579767,1726745448875,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:48.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579768,1726745448884,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:48.884",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579769,1726745448894,"fUST",-892.49,0.00016712,2,"2024-09-19T11:30:48.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579770,1726745448904,"fUST",-1305.64,0.00016712,2,"2024-09-19T11:30:48.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579771,1726745448914,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579772,1726745448923,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579773,1726745448932,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:48.932",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579774,1726745448941,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.941",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579775,1726745448950,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:48.950",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579776,1726745448960,"fUST",-821.31,0.00016712,2,"2024-09-19T11:30:48.960",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579777,1726745448969,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.969",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579778,1726745448978,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579779,1726745448988,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579780,1726745448997,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:48.997",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579781,1726745449007,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579782,1726745449016,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579783,1726745449025,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.025",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579784,1726745449034,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.034",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579785,1726745449044,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.044",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579786,1726745449054,"fUST",-1443.16,0.00016712,2,"2024-09-19T11:30:49.054",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579787,1726745449063,"fUST",-979.85,0.00016712,2,"2024-09-19T11:30:49.063",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579788,1726745449072,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.072",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579789,1726745449082,"fUST",-1427.25,0.00016712,2,"2024-09-19T11:30:49.082",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579790,1726745449092,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:49.092",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579791,1726745449101,"fUST",-497.00598802,0.00016712,2,"2024-09-19T11:30:49.101",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579792,1726745449110,"fUST",-538.45,0.00016712,2,"2024-09-19T11:30:49.110",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579793,1726745449120,"fUST",-816.04,0.00016712,2,"2024-09-19T11:30:49.120",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579794,1726745449129,"fUST",-754.27,0.00016712,2,"2024-09-19T11:30:49.129",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579795,1726745449139,"fUST",-1738.75,0.00016712,2,"2024-09-19T11:30:49.139",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579796,1726745449155,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.155",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579797,1726745449165,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.165",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579798,1726745449174,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.174",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579799,1726745449184,"fUST",-886.05,0.00016712,2,"2024-09-19T11:30:49.184",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579800,1726745449194,"fUST",-547.84,0.00016712,2,"2024-09-19T11:30:49.194",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579801,1726745449203,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.203",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579802,1726745449212,"fUST",-1949.76,0.00016712,2,"2024-09-19T11:30:49.212",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579803,1726745449221,"fUST",-718.87,0.00016712,2,"2024-09-19T11:30:49.221",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579804,1726745449231,"fUST",-1352.21,0.00016712,2,"2024-09-19T11:30:49.231",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579805,1726745449239,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:49.239",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579806,1726745449249,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.249",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579807,1726745449258,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:30:49.258",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579808,1726745449267,"fUST",-1121.5,0.00016712,2,"2024-09-19T11:30:49.267",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579809,1726745449276,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.276",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579810,1726745449286,"fUST",-1872.82532,0.00016712,2,"2024-09-19T11:30:49.286",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579811,1726745449297,"fUST",-793.84,0.00016712,2,"2024-09-19T11:30:49.297",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579812,1726745449306,"fUST",-268.550748,0.00016712,2,"2024-09-19T11:30:49.306",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579813,1726745449316,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.316",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579814,1726745449325,"fUST",-268.550748,0.00016712,2,"2024-09-19T11:30:49.325",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579815,1726745449335,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.335",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579816,1726745449344,"fUST",-902.76,0.00016712,2,"2024-09-19T11:30:49.344",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579817,1726745449353,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.353",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579818,1726745449363,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.363",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579819,1726745449373,"fUST",-798.22,0.00016712,2,"2024-09-19T11:30:49.373",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579820,1726745449382,"fUST",-2207.32,0.00016712,2,"2024-09-19T11:30:49.382",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579821,1726745449393,"fUST",-2283.98,0.00016712,2,"2024-09-19T11:30:49.393",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579822,1726745449402,"fUST",-911.72,0.00016712,2,"2024-09-19T11:30:49.402",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579823,1726745449412,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.412",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579824,1726745449422,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.422",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579825,1726745449433,"fUST",-914.97,0.00016712,2,"2024-09-19T11:30:49.433",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579826,1726745449443,"fUST",-696.45,0.00016712,2,"2024-09-19T11:30:49.443",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579827,1726745449453,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.453",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579828,1726745449464,"fUST",-863.47,0.00016712,2,"2024-09-19T11:30:49.464",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579829,1726745449474,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.474",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579830,1726745449484,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.484",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579831,1726745449493,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.493",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579832,1726745449503,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.503",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579833,1726745449512,"fUST",-683.64,0.00016712,2,"2024-09-19T11:30:49.512",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579834,1726745449523,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579835,1726745449535,"fUST",-835.17,0.00016712,2,"2024-09-19T11:30:49.535",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579836,1726745449546,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.546",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579837,1726745449558,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579838,1726745449569,"fUST",-907.83,0.00016712,2,"2024-09-19T11:30:49.569",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579839,1726745449579,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.579",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579840,1726745449588,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579841,1726745449708,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:49.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579842,1726745449718,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579843,1726745449727,"fUST",-508.83,0.00016712,2,"2024-09-19T11:30:49.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579844,1726745449737,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.737",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579845,1726745449747,"fUST",-1021.41,0.00016712,2,"2024-09-19T11:30:49.747",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579846,1726745449757,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579847,1726745449767,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579848,1726745449776,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:49.776",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579849,1726745449785,"fUST",-525.13,0.00016712,2,"2024-09-19T11:30:49.785",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579850,1726745449795,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.795",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579851,1726745449805,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.805",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579852,1726745449814,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:49.814",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579853,1726745449824,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.824",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579854,1726745449834,"fUST",-530.54,0.00016712,2,"2024-09-19T11:30:49.834",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579855,1726745449843,"fUST",-929.36,0.00016712,2,"2024-09-19T11:30:49.843",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579856,1726745449853,"fUST",-655.79,0.00016712,2,"2024-09-19T11:30:49.853",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579857,1726745449862,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.862",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579858,1726745449871,"fUST",-556.102585,0.00016712,2,"2024-09-19T11:30:49.871",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579859,1726745449882,"fUST",-312.23486903,0.00016712,2,"2024-09-19T11:30:49.882",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579860,1726745449894,"fUST",-556.102585,0.00016712,2,"2024-09-19T11:30:49.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579861,1726745449903,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.903",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579862,1726745449913,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.913",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579863,1726745449925,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.925",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579864,1726745449937,"fUST",-804.031865,0.00016712,2,"2024-09-19T11:30:49.937",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579865,1726745449947,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.947",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579866,1726745449958,"fUST",-1203.66,0.00016712,2,"2024-09-19T11:30:49.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579867,1726745449969,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.969",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579868,1726745449979,"fUST",-804.031865,0.00016712,2,"2024-09-19T11:30:49.979",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579869,1726745449989,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.989",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579870,1726745449999,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:49.999",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579871,1726745450009,"fUST",-728.59,0.00016712,2,"2024-09-19T11:30:50.009",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579872,1726745450018,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.018",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579873,1726745450027,"fUST",-800.808666,0.00016712,2,"2024-09-19T11:30:50.027",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579874,1726745450036,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.036",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579875,1726745450046,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.046",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579876,1726745450056,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579877,1726745450066,"fUST",-1726.45,0.00016712,2,"2024-09-19T11:30:50.066",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579878,1726745450078,"fUST",-716.43,0.00016712,2,"2024-09-19T11:30:50.078",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579879,1726745450087,"fUST",-800.808666,0.00016712,2,"2024-09-19T11:30:50.087",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579880,1726745450097,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.097",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579881,1726745450107,"fUST",-660.93,0.00016712,2,"2024-09-19T11:30:50.107",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579882,1726745450116,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.116",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579883,1726745450126,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.126",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579884,1726745450136,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579885,1726745450145,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.145",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579886,1726745450155,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.155",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579887,1726745450164,"fUST",-1254.1,0.00016712,2,"2024-09-19T11:30:50.164",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579888,1726745450175,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.175",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579889,1726745450186,"fUST",-2664.97,0.00016712,2,"2024-09-19T11:30:50.186",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579890,1726745450196,"fUST",-787.1,0.00016712,2,"2024-09-19T11:30:50.196",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579891,1726745450205,"fUST",-253.707808,0.00016712,2,"2024-09-19T11:30:50.205",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579892,1726745450215,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.215",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579893,1726745450224,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.224",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579894,1726745450234,"fUST",-668.97,0.00016712,2,"2024-09-19T11:30:50.234",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579895,1726745450243,"fUST",-598.66,0.00016712,2,"2024-09-19T11:30:50.243",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579896,1726745450253,"fUST",-327.549987,0.00016712,2,"2024-09-19T11:30:50.253",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579897,1726745450262,"fUST",-327.549987,0.00016712,2,"2024-09-19T11:30:50.262",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579898,1726745450272,"fUST",-253.707808,0.00016712,2,"2024-09-19T11:30:50.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579899,1726745450282,"fUST",-509.46868755,0.00016712,2,"2024-09-19T11:30:50.282",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579900,1726745450291,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.291",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579901,1726745450301,"fUST",-327.549987,0.00016712,2,"2024-09-19T11:30:50.301",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579902,1726745450310,"fUST",-327.549987,0.00016712,2,"2024-09-19T11:30:50.310",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579903,1726745450319,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.319",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579904,1726745450329,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579905,1726745450338,"fUST",-713.08,0.00016712,2,"2024-09-19T11:30:50.338",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579906,1726745450347,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.347",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579907,1726745450356,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579908,1726745450366,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.366",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579909,1726745450375,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.375",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579910,1726745450385,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.385",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579911,1726745450395,"fUST",-500.50203365,0.00016712,2,"2024-09-19T11:30:50.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579912,1726745450404,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579913,1726745450414,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579914,1726745450423,"fUST",-1827.31,0.00016712,2,"2024-09-19T11:30:50.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579915,1726745450432,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.432",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579916,1726745450442,"fUST",-1453.15,0.00016712,2,"2024-09-19T11:30:50.442",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579917,1726745450451,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.451",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579918,1726745450461,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.461",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579919,1726745450473,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.473",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579920,1726745450483,"fUST",-501.8688841,0.00016712,2,"2024-09-19T11:30:50.483",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579921,1726745450492,"fUST",-1475.83,0.00016712,2,"2024-09-19T11:30:50.492",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579922,1726745450502,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.502",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579923,1726745450513,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579924,1726745450523,"fUST",-2327.77,0.00016712,2,"2024-09-19T11:30:50.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579925,1726745450532,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579926,1726745450543,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.543",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579927,1726745450552,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579928,1726745450561,"fUST",-813.2,0.00016712,2,"2024-09-19T11:30:50.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579929,1726745450571,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.571",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579930,1726745450582,"fUST",-842.57,0.00016712,2,"2024-09-19T11:30:50.582",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579931,1726745450593,"fUST",-1835.05,0.00016712,2,"2024-09-19T11:30:50.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579932,1726745450605,"fUST",-433.15,0.00016712,2,"2024-09-19T11:30:50.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579933,1726745450615,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.615",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579934,1726745450626,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.626",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579935,1726745450637,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.637",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579936,1726745450647,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579937,1726745450659,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579938,1726745450669,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.669",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579939,1726745450678,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:50.678",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579940,1726745450688,"fUST",-244.214896,0.00016712,2,"2024-09-19T11:30:50.688",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579941,1726745450698,"fUST",-1094.22,0.00016712,2,"2024-09-19T11:30:50.698",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579942,1726745450708,"fUST",-614.427804,0.00016712,2,"2024-09-19T11:30:50.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579943,1726745450718,"fUST",-614.427804,0.00016712,2,"2024-09-19T11:30:50.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579944,1726745450729,"fUST",-1386.11,0.00016712,2,"2024-09-19T11:30:50.729",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579945,1726745450741,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.741",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579946,1726745450752,"fUST",-614.427804,0.00016712,2,"2024-09-19T11:30:50.752",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579947,1726745450762,"fUST",-614.427804,0.00016712,2,"2024-09-19T11:30:50.762",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579948,1726745450771,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.771",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579949,1726745450781,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.781",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579950,1726745450790,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.790",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579951,1726745450799,"fUST",-976.67,0.00016712,2,"2024-09-19T11:30:50.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579952,1726745450809,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579953,1726745450818,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579954,1726745450828,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579955,1726745450837,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.837",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579956,1726745450847,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.847",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579957,1726745450857,"fUST",-2178.93,0.00016712,2,"2024-09-19T11:30:50.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579958,1726745450867,"fUST",-1248.980744,0.00016712,2,"2024-09-19T11:30:50.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579959,1726745450877,"fUST",-1248.980744,0.00016712,2,"2024-09-19T11:30:50.877",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579960,1726745450887,"fUST",-841.22,0.00016712,2,"2024-09-19T11:30:50.887",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579961,1726745450896,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.896",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579962,1726745450906,"fUST",-1248.980744,0.00016712,2,"2024-09-19T11:30:50.906",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579963,1726745450915,"fUST",-1248.980744,0.00016712,2,"2024-09-19T11:30:50.915",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579964,1726745450924,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.924",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579965,1726745450933,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.933",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579966,1726745450942,"fUST",-383.12769975,0.00016712,2,"2024-09-19T11:30:50.942",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579967,1726745450952,"fUST",-1419.98,0.00016712,2,"2024-09-19T11:30:50.952",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579968,1726745450961,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.961",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579969,1726745450970,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:50.970",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579970,1726745450979,"fUST",-501.96747097,0.00016712,2,"2024-09-19T11:30:50.979",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579971,1726745450989,"fUST",-7789.48,0.00016712,2,"2024-09-19T11:30:50.989",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579972,1726745450998,"fUST",-1079.81,0.00016712,2,"2024-09-19T11:30:50.998",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579973,1726745451007,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579974,1726745451016,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579975,1726745451026,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.026",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579976,1726745451036,"fUST",-1214.75,0.00016712,2,"2024-09-19T11:30:51.036",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579977,1726745451045,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579978,1726745451054,"fUST",-896.34,0.00016712,2,"2024-09-19T11:30:51.054",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579979,1726745451064,"fUST",-861.973197,0.00016712,2,"2024-09-19T11:30:51.064",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579980,1726745451073,"fUST",-861.973197,0.00016712,2,"2024-09-19T11:30:51.073",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579981,1726745451082,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.082",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579982,1726745451091,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.091",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579983,1726745451100,"fUST",-1612.07,0.00016712,2,"2024-09-19T11:30:51.100",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579984,1726745451110,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.110",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579985,1726745451119,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.119",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579986,1726745451128,"fUST",-600.1,0.00016712,2,"2024-09-19T11:30:51.128",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579987,1726745451139,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.139",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579988,1726745451148,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.148",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579989,1726745451158,"fUST",-2899.512621,0.00016712,2,"2024-09-19T11:30:51.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579990,1726745451167,"fUST",-2899.512621,0.00016712,2,"2024-09-19T11:30:51.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579991,1726745451177,"fUST",-627.13,0.00016712,2,"2024-09-19T11:30:51.177",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579992,1726745451187,"fUST",-861.973197,0.00016712,2,"2024-09-19T11:30:51.187",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579993,1726745451196,"fUST",-861.973197,0.00016712,2,"2024-09-19T11:30:51.196",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579994,1726745451205,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.205",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579995,1726745451215,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.215",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579996,1726745451224,"fUST",-2899.512621,0.00016712,2,"2024-09-19T11:30:51.224",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579997,1726745451233,"fUST",-2899.512621,0.00016712,2,"2024-09-19T11:30:51.233",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579998,1726745451242,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338579999,1726745451251,"fUST",-158.97031663,0.00016712,2,"2024-09-19T11:30:51.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580000,1726745451261,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580001,1726745451270,"fUST",-630.76,0.00016712,2,"2024-09-19T11:30:51.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580002,1726745451279,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580003,1726745451289,"fUST",-353.85,0.00016712,2,"2024-09-19T11:30:51.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580004,1726745451298,"fUST",-779.56,0.00016712,2,"2024-09-19T11:30:51.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580005,1726745451309,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.309",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580006,1726745451318,"fUST",-909.538123,0.00016712,2,"2024-09-19T11:30:51.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580007,1726745451327,"fUST",-909.538123,0.00016712,2,"2024-09-19T11:30:51.327",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580008,1726745451337,"fUST",-1832.39,0.00016712,2,"2024-09-19T11:30:51.337",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580009,1726745451346,"fUST",-1110.08,0.00016712,2,"2024-09-19T11:30:51.346",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580010,1726745451356,"fUST",-909.538123,0.00016712,2,"2024-09-19T11:30:51.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580011,1726745451365,"fUST",-909.538123,0.00016712,2,"2024-09-19T11:30:51.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580012,1726745451374,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.374",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580013,1726745451383,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.383",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580014,1726745451395,"fUST",-852.45,0.00016712,2,"2024-09-19T11:30:51.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580015,1726745451405,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.405",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580016,1726745451414,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.414",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580017,1726745451423,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580018,1726745451432,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.432",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580019,1726745451442,"fUST",-1334.66,0.00016712,2,"2024-09-19T11:30:51.442",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580020,1726745451451,"fUST",-925.92,0.00016712,2,"2024-09-19T11:30:51.451",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580021,1726745451461,"fUST",-1089.03,0.00016712,2,"2024-09-19T11:30:51.461",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580022,1726745451473,"fUST",-546.41,0.00016712,2,"2024-09-19T11:30:51.473",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580023,1726745451482,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.482",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580024,1726745451492,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.492",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580025,1726745451502,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.502",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580026,1726745451511,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.511",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580027,1726745451521,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.521",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580028,1726745451530,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.530",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580029,1726745451539,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.539",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580030,1726745451548,"fUST",-1783.2,0.00016712,2,"2024-09-19T11:30:51.548",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580031,1726745451558,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580032,1726745451567,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.567",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580033,1726745451576,"fUST",-213.77734259,0.00016712,2,"2024-09-19T11:30:51.576",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580034,1726745451586,"fUST",-553.940828,0.00016712,2,"2024-09-19T11:30:51.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580035,1726745451596,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580036,1726745451605,"fUST",-553.940828,0.00016712,2,"2024-09-19T11:30:51.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580037,1726745451614,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.614",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580038,1726745451624,"fUST",-553.940828,0.00016712,2,"2024-09-19T11:30:51.624",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580039,1726745451633,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.633",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580040,1726745451644,"fUST",-553.940828,0.00016712,2,"2024-09-19T11:30:51.644",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580041,1726745451654,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.654",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580042,1726745451664,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.664",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580043,1726745451673,"fUST",-606.66,0.00016712,2,"2024-09-19T11:30:51.673",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580044,1726745451683,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.683",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580045,1726745451693,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.693",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580046,1726745451703,"fUST",-965.09,0.00016712,2,"2024-09-19T11:30:51.703",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580047,1726745451713,"fUST",-500.75781459,0.00016712,2,"2024-09-19T11:30:51.713",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580048,1726745451722,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.722",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580049,1726745451732,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.732",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580050,1726745451742,"fUST",-170.937162,0.00016712,2,"2024-09-19T11:30:51.742",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580051,1726745451752,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.752",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580052,1726745451761,"fUST",-532.620686,0.00016712,2,"2024-09-19T11:30:51.761",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580053,1726745451771,"fUST",-532.620686,0.00016712,2,"2024-09-19T11:30:51.771",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580054,1726745451780,"fUST",-511.19,0.00016712,2,"2024-09-19T11:30:51.780",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580055,1726745451790,"fUST",-532.620686,0.00016712,2,"2024-09-19T11:30:51.790",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580056,1726745451800,"fUST",-532.620686,0.00016712,2,"2024-09-19T11:30:51.800",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580057,1726745451810,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.810",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580058,1726745451819,"fUST",-543.49,0.00016712,2,"2024-09-19T11:30:51.819",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580059,1726745451829,"fUST",-3975.93,0.00016712,2,"2024-09-19T11:30:51.829",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580060,1726745451838,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580061,1726745451848,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580062,1726745451858,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.858",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580063,1726745451867,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:51.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580064,1726745451877,"fUST",-229.655805,0.00016712,2,"2024-09-19T11:30:51.877",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580065,1726745451886,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:51.886",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580066,1726745452146,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.146",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580067,1726745452162,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580068,1726745452172,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580069,1726745452181,"fUST",-961.19,0.00016712,2,"2024-09-19T11:30:52.181",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580070,1726745452192,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.192",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580071,1726745452202,"fUST",-686.28,0.00016712,2,"2024-09-19T11:30:52.202",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580072,1726745452212,"fUST",-670.64,0.00016712,2,"2024-09-19T11:30:52.212",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580073,1726745452222,"fUST",-503.6,0.00016712,2,"2024-09-19T11:30:52.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580074,1726745452232,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:52.232",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580075,1726745452242,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:52.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580076,1726745452251,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580077,1726745452260,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:52.260",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580078,1726745452270,"fUST",-847.91,0.00016712,2,"2024-09-19T11:30:52.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580079,1726745452280,"fUST",-1204.43,0.00016712,2,"2024-09-19T11:30:52.280",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580080,1726745452289,"fUST",-910.872847,0.00016712,2,"2024-09-19T11:30:52.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580081,1726745452300,"fUST",-910.872847,0.00016712,2,"2024-09-19T11:30:52.300",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580082,1726745452310,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.310",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580083,1726745452320,"fUST",-602.3,0.00016712,2,"2024-09-19T11:30:52.320",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580084,1726745452329,"fUST",-570.62,0.00016712,2,"2024-09-19T11:30:52.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580085,1726745452339,"fUST",-910.872847,0.00016712,2,"2024-09-19T11:30:52.339",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580086,1726745452348,"fUST",-910.872847,0.00016712,2,"2024-09-19T11:30:52.348",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580087,1726745452358,"fUST",-902.69,0.00016712,2,"2024-09-19T11:30:52.358",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580088,1726745452368,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.368",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580089,1726745452378,"fUST",-1355.041912,0.00016712,2,"2024-09-19T11:30:52.378",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580090,1726745452387,"fUST",-1355.041912,0.00016712,2,"2024-09-19T11:30:52.387",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580091,1726745452396,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.396",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580092,1726745452406,"fUST",-1355.041912,0.00016712,2,"2024-09-19T11:30:52.406",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580093,1726745452416,"fUST",-1355.041912,0.00016712,2,"2024-09-19T11:30:52.416",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580094,1726745452425,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.425",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580095,1726745452434,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580096,1726745452444,"fUST",-183.357962,0.00016712,2,"2024-09-19T11:30:52.444",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580097,1726745452454,"fUST",-183.357962,0.00016712,2,"2024-09-19T11:30:52.454",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580098,1726745452466,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580099,1726745452476,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580100,1726745452485,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580101,1726745452495,"fUST",-183.357962,0.00016712,2,"2024-09-19T11:30:52.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580102,1726745452506,"fUST",-183.357962,0.00016712,2,"2024-09-19T11:30:52.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580103,1726745452516,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.516",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580104,1726745452526,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.526",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580105,1726745452536,"fUST",-492.74,0.00016712,2,"2024-09-19T11:30:52.536",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580106,1726745452547,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.547",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580107,1726745452556,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.556",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580108,1726745452566,"fUST",-564.57,0.00016712,2,"2024-09-19T11:30:52.566",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580109,1726745452576,"fUST",-523.54,0.00016712,2,"2024-09-19T11:30:52.576",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580110,1726745452586,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.586",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580111,1726745452596,"fUST",-536.2,0.00016712,2,"2024-09-19T11:30:52.596",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580112,1726745452605,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580113,1726745452616,"fUST",-1023.18,0.00016712,2,"2024-09-19T11:30:52.616",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580114,1726745452626,"fUST",-512.62,0.00016712,2,"2024-09-19T11:30:52.626",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580115,1726745452635,"fUST",-2939.861116,0.00016712,2,"2024-09-19T11:30:52.635",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580116,1726745452657,"fUST",-2939.861116,0.00016712,2,"2024-09-19T11:30:52.657",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580117,1726745452666,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.666",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580118,1726745452676,"fUST",-3488.81,0.00016712,2,"2024-09-19T11:30:52.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580119,1726745452686,"fUST",-590.34850146,0.00016712,2,"2024-09-19T11:30:52.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580120,1726745452695,"fUST",-2939.861116,0.00016712,2,"2024-09-19T11:30:52.695",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580121,1726745452705,"fUST",-2939.861116,0.00016712,2,"2024-09-19T11:30:52.705",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580122,1726745452716,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.716",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580123,1726745452726,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.726",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580124,1726745452735,"fUST",-1006.39,0.00016712,2,"2024-09-19T11:30:52.735",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580125,1726745452745,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.745",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580126,1726745452755,"fUST",-384.644994,0.00016712,2,"2024-09-19T11:30:52.755",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580127,1726745452765,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.765",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580128,1726745452775,"fUST",-605.22271873,0.00016712,2,"2024-09-19T11:30:52.775",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580129,1726745452784,"fUST",-384.644994,0.00016712,2,"2024-09-19T11:30:52.784",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580130,1726745452794,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:52.794",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580131,1726745452803,"fUST",-553.21,0.00016712,2,"2024-09-19T11:30:52.803",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580132,1726745452812,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.812",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580133,1726745452822,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:52.822",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580134,1726745452832,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.832",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580135,1726745452842,"fUST",-384.644994,0.00016712,2,"2024-09-19T11:30:52.842",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580136,1726745452852,"fUST",-384.644994,0.00016712,2,"2024-09-19T11:30:52.852",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580137,1726745452862,"fUST",-898.1,0.00016712,2,"2024-09-19T11:30:52.862",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580138,1726745452871,"fUST",-573.52,0.00016712,2,"2024-09-19T11:30:52.871",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580139,1726745452880,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.880",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580140,1726745452895,"fUST",-553.849514,0.00016712,2,"2024-09-19T11:30:52.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580141,1726745452904,"fUST",-553.849514,0.00016712,2,"2024-09-19T11:30:52.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580142,1726745452914,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580143,1726745452924,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.924",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580144,1726745452934,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.934",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580145,1726745452944,"fUST",-553.849514,0.00016712,2,"2024-09-19T11:30:52.944",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580146,1726745452953,"fUST",-707.745125,0.00016712,2,"2024-09-19T11:30:52.953",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580147,1726745452963,"fUST",-707.745125,0.00016712,2,"2024-09-19T11:30:52.963",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580148,1726745452972,"fUST",-553.849514,0.00016712,2,"2024-09-19T11:30:52.972",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580149,1726745452981,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.981",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580150,1726745452991,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:52.991",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580151,1726745453001,"fUST",-150.0,0.00016712,2,"2024-09-19T11:30:53.001",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580152,1726745453011,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580153,1726745453021,"fUST",-707.745125,0.00016712,2,"2024-09-19T11:30:53.021",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580154,1726745453031,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.031",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580155,1726745453041,"fUST",-707.745125,0.00016712,2,"2024-09-19T11:30:53.041",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580156,1726745453051,"fUST",-1394.15,0.00016712,2,"2024-09-19T11:30:53.051",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580157,1726745453061,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.061",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580158,1726745453071,"fUST",-1509.27,0.00016712,2,"2024-09-19T11:30:53.071",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580159,1726745453080,"fUST",-529.72,0.00016712,2,"2024-09-19T11:30:53.080",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580160,1726745453090,"fUST",-500.32995546,0.00016712,2,"2024-09-19T11:30:53.090",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580161,1726745453100,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.100",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580162,1726745453110,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.110",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580163,1726745453120,"fUST",-3346.909647,0.00016712,2,"2024-09-19T11:30:53.120",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580164,1726745453130,"fUST",-3346.909647,0.00016712,2,"2024-09-19T11:30:53.130",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580165,1726745453140,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.140",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580166,1726745453150,"fUST",-3346.909647,0.00016712,2,"2024-09-19T11:30:53.150",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580167,1726745453160,"fUST",-3346.909647,0.00016712,2,"2024-09-19T11:30:53.160",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580168,1726745453170,"fUST",-1057.47,0.00016712,2,"2024-09-19T11:30:53.170",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580169,1726745453180,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.180",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580170,1726745453189,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.189",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580171,1726745453199,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.199",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580172,1726745453208,"fUST",-842.56,0.00016712,2,"2024-09-19T11:30:53.208",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580173,1726745453218,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.218",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580174,1726745453228,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:53.228",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580175,1726745453237,"fUST",-151.0,0.00016712,2,"2024-09-19T11:30:53.237",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580176,1726745453247,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580177,1726745453257,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580178,1726745453266,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.266",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580179,1726745453276,"fUST",-951.2,0.00016712,2,"2024-09-19T11:30:53.276",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580180,1726745453286,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.286",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580181,1726745453295,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:53.295",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580182,1726745453305,"fUST",-683.25,0.00016712,2,"2024-09-19T11:30:53.305",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580183,1726745453315,"fUST",-150.0,0.00016739,2,"2024-09-19T11:30:53.315",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580184,1726745453325,"fUST",-150.0,0.00016767,2,"2024-09-19T11:30:53.325",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580185,1726745453334,"fUST",-500.0,0.00016773,2,"2024-09-19T11:30:53.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580186,1726745453343,"fUST",-500.0,0.00016773,2,"2024-09-19T11:30:53.343",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580187,1726745453352,"fUST",-500.0,0.00016773,2,"2024-09-19T11:30:53.352",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580188,1726745453362,"fUST",-535.37981013,0.00016773,2,"2024-09-19T11:30:53.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580189,1726745453371,"fUST",-500.0,0.00016773,2,"2024-09-19T11:30:53.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580190,1726745453380,"fUST",-503.76687854,0.00016773,2,"2024-09-19T11:30:53.380",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580191,1726745453390,"fUST",-500.0,0.00016773,2,"2024-09-19T11:30:53.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580192,1726745453400,"fUST",-150.0,0.00016794,2,"2024-09-19T11:30:53.400",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580193,1726745453409,"fUST",-153.0,0.000168,2,"2024-09-19T11:30:53.409",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580194,1726745453419,"fUST",-219.42990979,0.00016822,2,"2024-09-19T11:30:53.419",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580195,1726745453428,"fUST",-151.0,0.00016886,2,"2024-09-19T11:30:53.428",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580196,1726745453439,"fUST",-151.0,0.00016886,2,"2024-09-19T11:30:53.439",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580197,1726745453449,"fUST",-180.948553,0.00016886,2,"2024-09-19T11:30:53.449",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580198,1726745453459,"fUST",-151.0,0.00016886,2,"2024-09-19T11:30:53.459",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580199,1726745453473,"fUST",-180.948553,0.00016886,2,"2024-09-19T11:30:53.473",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580200,1726745453482,"fUST",-3229.684567,0.00016886,2,"2024-09-19T11:30:53.482",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580201,1726745453493,"fUST",-3229.684567,0.00016886,2,"2024-09-19T11:30:53.493",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580202,1726745453503,"fUST",-151.0,0.00016886,2,"2024-09-19T11:30:53.503",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580203,1726745453513,"fUST",-195.264061,0.00016886,2,"2024-09-19T11:30:53.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580204,1726745453523,"fUST",-910.872847,0.00016886,2,"2024-09-19T11:30:53.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580205,1726745453532,"fUST",-910.872847,0.00016886,2,"2024-09-19T11:30:53.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580206,1726745453542,"fUST",-183.357962,0.00016886,2,"2024-09-19T11:30:53.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580207,1726745453552,"fUST",-183.357962,0.00016886,2,"2024-09-19T11:30:53.552",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580208,1726745453562,"fUST",-2939.861116,0.00016886,2,"2024-09-19T11:30:53.562",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580209,1726745453571,"fUST",-2939.861116,0.00016886,2,"2024-09-19T11:30:53.571",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580210,1726745453580,"fUST",-384.644994,0.00016886,2,"2024-09-19T11:30:53.580",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580211,1726745453591,"fUST",-384.644994,0.00016886,2,"2024-09-19T11:30:53.591",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580212,1726745453601,"fUST",-9163.95445956,0.00016891,2,"2024-09-19T11:30:53.601",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580213,1726745453610,"fUST",-853.264,0.00016973,2,"2024-09-19T11:30:53.610",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580214,1726745453619,"fUST",-191.043,0.00016973,2,"2024-09-19T11:30:53.619",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580215,1726745453629,"fUST",-47559.86609258,0.00016986,5,"2024-09-19T11:30:53.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580216,1726745453639,"fUST",-265.837548,0.00016986,2,"2024-09-19T11:30:53.639",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580217,1726745453649,"fUST",-265.837548,0.00016986,2,"2024-09-19T11:30:53.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580218,1726745453659,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580219,1726745453669,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.669",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580220,1726745453679,"fUST",-153.710964,0.00016986,2,"2024-09-19T11:30:53.679",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580221,1726745453688,"fUST",-153.710964,0.00016986,2,"2024-09-19T11:30:53.688",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580222,1726745453698,"fUST",-153.710964,0.00016986,2,"2024-09-19T11:30:53.698",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580223,1726745453708,"fUST",-153.710964,0.00016986,2,"2024-09-19T11:30:53.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580224,1726745453718,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580225,1726745453728,"fUST",-277.859428,0.00016986,2,"2024-09-19T11:30:53.728",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580226,1726745453738,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580227,1726745453748,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580228,1726745453757,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580229,1726745453767,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580230,1726745453777,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580231,1726745453788,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.788",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580232,1726745453798,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.798",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580233,1726745453808,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.808",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580234,1726745453818,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580235,1726745453827,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.827",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580236,1726745453837,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.837",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580237,1726745453846,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.846",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580238,1726745453856,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.856",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580239,1726745453865,"fUST",-1088.79,0.00016986,2,"2024-09-19T11:30:53.865",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580240,1726745453875,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580241,1726745453884,"fUST",-725.67,0.00016986,2,"2024-09-19T11:30:53.884",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580242,1726745453894,"fUST",-1073.51,0.00016986,2,"2024-09-19T11:30:53.894",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580243,1726745453904,"fUST",-528.91,0.00016986,2,"2024-09-19T11:30:53.904",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580244,1726745453914,"fUST",-1314.26,0.00016986,2,"2024-09-19T11:30:53.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580245,1726745453923,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:53.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580246,1726745453933,"fUST",-1199.71,0.00016986,2,"2024-09-19T11:30:53.933",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580247,1726745453943,"fUST",-562.94,0.00016986,2,"2024-09-19T11:30:53.943",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580248,1726745453953,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.953",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580249,1726745453962,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.962",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580250,1726745453972,"fUST",-587.69,0.00016986,2,"2024-09-19T11:30:53.972",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580251,1726745453982,"fUST",-1245.92,0.00016986,2,"2024-09-19T11:30:53.982",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580252,1726745453992,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:53.992",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580253,1726745454001,"fUST",-789.2,0.00016986,2,"2024-09-19T11:30:54.001",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580254,1726745454011,"fUST",-468.51244069,0.00016986,2,"2024-09-19T11:30:54.011",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580255,1726745454020,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.020",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580256,1726745454030,"fUST",-791.12,0.00016986,2,"2024-09-19T11:30:54.030",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580257,1726745454040,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.040",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580258,1726745454051,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.051",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580259,1726745454062,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.062",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580260,1726745454071,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.071",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580261,1726745454081,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.081",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580262,1726745454091,"fUST",-200.0,0.00016986,2,"2024-09-19T11:30:54.091",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580263,1726745454100,"fUST",-463.00825756,0.00016986,2,"2024-09-19T11:30:54.100",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580264,1726745454110,"fUST",-1203.54,0.00016986,2,"2024-09-19T11:30:54.110",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580265,1726745454119,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.119",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580266,1726745454129,"fUST",-152.20976,0.00016986,2,"2024-09-19T11:30:54.129",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580267,1726745454138,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.138",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580268,1726745454148,"fUST",-152.20976,0.00016986,2,"2024-09-19T11:30:54.148",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580269,1726745454158,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580270,1726745454167,"fUST",-655.43,0.00016986,2,"2024-09-19T11:30:54.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580271,1726745454177,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.177",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580272,1726745454186,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.186",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580273,1726745454196,"fUST",-537.5,0.00016986,2,"2024-09-19T11:30:54.196",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580274,1726745454206,"fUST",-759.2,0.00016986,2,"2024-09-19T11:30:54.206",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580275,1726745454215,"fUST",-593.71,0.00016986,2,"2024-09-19T11:30:54.215",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580276,1726745454225,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.225",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580277,1726745454234,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.234",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580278,1726745454244,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.244",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580279,1726745454253,"fUST",-804.91,0.00016986,2,"2024-09-19T11:30:54.253",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580280,1726745454264,"fUST",-528.0,0.00016986,2,"2024-09-19T11:30:54.264",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580281,1726745454273,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.273",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580282,1726745454283,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.283",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580283,1726745454293,"fUST",-618.91,0.00016986,2,"2024-09-19T11:30:54.293",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580284,1726745454302,"fUST",-859.5,0.00016986,2,"2024-09-19T11:30:54.302",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580285,1726745454312,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.312",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580286,1726745454322,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.322",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580287,1726745454331,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.331",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580288,1726745454341,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.341",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580289,1726745454351,"fUST",-1034.49,0.00016986,2,"2024-09-19T11:30:54.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580290,1726745454361,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580291,1726745454371,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.371",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580292,1726745454381,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.381",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580293,1726745454390,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580294,1726745454399,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.399",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580295,1726745454409,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.409",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580296,1726745454418,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.418",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580297,1726745454429,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.429",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580298,1726745454438,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.438",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580299,1726745454449,"fUST",-500.57178608,0.00016986,2,"2024-09-19T11:30:54.449",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580300,1726745454459,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.459",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580301,1726745454472,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.472",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580302,1726745454482,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.482",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580303,1726745454491,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.491",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580304,1726745454501,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.501",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580305,1726745454511,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.511",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580306,1726745454521,"fUST",-206.737878,0.00016986,2,"2024-09-19T11:30:54.521",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580307,1726745454531,"fUST",-650.08,0.00016986,2,"2024-09-19T11:30:54.531",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580308,1726745454593,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580309,1726745454602,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580310,1726745454612,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.612",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580311,1726745454621,"fUST",-1305.79,0.00016986,2,"2024-09-19T11:30:54.621",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580312,1726745454630,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580313,1726745454639,"fUST",-664.99,0.00016986,2,"2024-09-19T11:30:54.639",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580314,1726745454649,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580315,1726745454659,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580316,1726745454668,"fUST",-682.03,0.00016986,2,"2024-09-19T11:30:54.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580317,1726745454677,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.677",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580318,1726745454687,"fUST",-617.83,0.00016986,2,"2024-09-19T11:30:54.687",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580319,1726745454696,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580320,1726745454706,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.706",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580321,1726745454717,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.717",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580322,1726745454727,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580323,1726745454737,"fUST",-1454.38,0.00016986,2,"2024-09-19T11:30:54.737",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580324,1726745454746,"fUST",-1996.198314,0.00016986,2,"2024-09-19T11:30:54.746",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580325,1726745454756,"fUST",-1996.198314,0.00016986,2,"2024-09-19T11:30:54.756",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580326,1726745454765,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.765",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580327,1726745454776,"fUST",-1996.198314,0.00016986,2,"2024-09-19T11:30:54.776",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580328,1726745454785,"fUST",-740.58,0.00016986,2,"2024-09-19T11:30:54.785",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580329,1726745454795,"fUST",-1996.198314,0.00016986,2,"2024-09-19T11:30:54.795",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580330,1726745454805,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.805",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580331,1726745454815,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.815",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580332,1726745454825,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.825",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580333,1726745454834,"fUST",-601.62,0.00016986,2,"2024-09-19T11:30:54.834",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580334,1726745454845,"fUST",-447.72184984,0.00016986,2,"2024-09-19T11:30:54.845",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580335,1726745454855,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.855",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580336,1726745454864,"fUST",-629.748188,0.00016986,2,"2024-09-19T11:30:54.864",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580337,1726745454873,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.873",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580338,1726745454883,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.883",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580339,1726745454893,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.893",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580340,1726745454903,"fUST",-1615.86,0.00016986,2,"2024-09-19T11:30:54.903",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580341,1726745454913,"fUST",-624.29,0.00016986,2,"2024-09-19T11:30:54.913",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580342,1726745454923,"fUST",-334.77902225,0.00016986,2,"2024-09-19T11:30:54.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580343,1726745454933,"fUST",-599.07,0.00016986,2,"2024-09-19T11:30:54.933",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580344,1726745454942,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.942",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580345,1726745454952,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.952",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580346,1726745454962,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.962",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580347,1726745454971,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.971",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580348,1726745454980,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:54.980",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580349,1726745454990,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.990",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580350,1726745454999,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:54.999",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580351,1726745455009,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.009",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580352,1726745455018,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.018",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580353,1726745455027,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.027",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580354,1726745455037,"fUST",-189.979848,0.00016986,2,"2024-09-19T11:30:55.037",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580355,1726745455046,"fUST",-1017.87,0.00016986,2,"2024-09-19T11:30:55.046",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580356,1726745455056,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.056",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580357,1726745455065,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.065",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580358,1726745455075,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.075",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580359,1726745455085,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.085",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580360,1726745455095,"fUST",-616.10599436,0.00016986,2,"2024-09-19T11:30:55.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580361,1726745455104,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580362,1726745455114,"fUST",-706.51,0.00016986,2,"2024-09-19T11:30:55.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580363,1726745455123,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580364,1726745455133,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.133",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580365,1726745455143,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580366,1726745455152,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.152",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580367,1726745455161,"fUST",-580.67,0.00016986,2,"2024-09-19T11:30:55.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580368,1726745455171,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.171",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580369,1726745455181,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.181",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580370,1726745455190,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.190",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580371,1726745455200,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.200",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580372,1726745455209,"fUST",-190.39031092,0.00016986,2,"2024-09-19T11:30:55.209",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580373,1726745455219,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580374,1726745455228,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.228",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580375,1726745455238,"fUST",-847.55,0.00016986,2,"2024-09-19T11:30:55.238",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580376,1726745455247,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580377,1726745455256,"fUST",-755.15,0.00016986,2,"2024-09-19T11:30:55.256",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580378,1726745455265,"fUST",-689.91,0.00016986,2,"2024-09-19T11:30:55.265",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580379,1726745455275,"fUST",-559.66,0.00016986,2,"2024-09-19T11:30:55.275",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580380,1726745455284,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.284",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580381,1726745455294,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.294",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580382,1726745455303,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.303",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580383,1726745455312,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.312",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580384,1726745455321,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.321",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580385,1726745455330,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.330",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580386,1726745455340,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.340",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580387,1726745455349,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.349",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580388,1726745455359,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.359",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580389,1726745455368,"fUST",-923.86,0.00016986,2,"2024-09-19T11:30:55.368",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580390,1726745455377,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.377",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580391,1726745455388,"fUST",-2410.95,0.00016986,2,"2024-09-19T11:30:55.388",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580392,1726745455397,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.397",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580393,1726745455407,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.407",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580394,1726745455416,"fUST",-714.13,0.00016986,2,"2024-09-19T11:30:55.416",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580395,1726745455426,"fUST",-814.61,0.00016986,2,"2024-09-19T11:30:55.426",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580396,1726745455435,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.435",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580397,1726745455445,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.445",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580398,1726745455454,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.454",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580399,1726745455466,"fUST",-1189.77,0.00016986,2,"2024-09-19T11:30:55.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580400,1726745455475,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580401,1726745455485,"fUST",-596.19,0.00016986,2,"2024-09-19T11:30:55.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580402,1726745455494,"fUST",-180.948553,0.00016986,2,"2024-09-19T11:30:55.494",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580403,1726745455503,"fUST",-180.948553,0.00016986,2,"2024-09-19T11:30:55.503",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580404,1726745455513,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580405,1726745455523,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580406,1726745455532,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580407,1726745455541,"fUST",-180.948553,0.00016986,2,"2024-09-19T11:30:55.541",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580408,1726745455550,"fUST",-180.948553,0.00016986,2,"2024-09-19T11:30:55.550",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580409,1726745455560,"fUST",-1011.64,0.00016986,2,"2024-09-19T11:30:55.560",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580410,1726745455569,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.569",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580411,1726745455579,"fUST",-601.85,0.00016986,2,"2024-09-19T11:30:55.579",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580412,1726745455588,"fUST",-550.50159571,0.00016986,2,"2024-09-19T11:30:55.588",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580413,1726745455597,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580414,1726745455606,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.606",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580415,1726745455616,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.616",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580416,1726745455625,"fUST",-1816.62,0.00016986,2,"2024-09-19T11:30:55.625",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580417,1726745455635,"fUST",-1823.38,0.00016986,2,"2024-09-19T11:30:55.635",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580418,1726745455645,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.645",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580419,1726745455654,"fUST",-911.58,0.00016986,2,"2024-09-19T11:30:55.654",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580420,1726745455663,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.663",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580421,1726745455673,"fUST",-1181.93,0.00016986,2,"2024-09-19T11:30:55.673",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580422,1726745455682,"fUST",-1269.83,0.00016986,2,"2024-09-19T11:30:55.682",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580423,1726745455691,"fUST",-1033.25,0.00016986,2,"2024-09-19T11:30:55.691",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580424,1726745455701,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.701",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580425,1726745455710,"fUST",-535.56,0.00016986,2,"2024-09-19T11:30:55.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580426,1726745455719,"fUST",-391.98520822,0.00016986,2,"2024-09-19T11:30:55.719",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580427,1726745455729,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.729",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580428,1726745455738,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580429,1726745455748,"fUST",-798.79,0.00016986,2,"2024-09-19T11:30:55.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580430,1726745455758,"fUST",-773.96,0.00016986,2,"2024-09-19T11:30:55.758",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580431,1726745455767,"fUST",-1537.52,0.00016986,2,"2024-09-19T11:30:55.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580432,1726745455777,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.777",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580433,1726745455787,"fUST",-533.0,0.00016986,2,"2024-09-19T11:30:55.787",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580434,1726745455796,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.796",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580435,1726745455806,"fUST",-965.79,0.00016986,2,"2024-09-19T11:30:55.806",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580436,1726745455815,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.815",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580437,1726745455825,"fUST",-925.93,0.00016986,2,"2024-09-19T11:30:55.825",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580438,1726745455834,"fUST",-510.52,0.00016986,2,"2024-09-19T11:30:55.834",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580439,1726745455844,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.844",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580440,1726745455854,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.854",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580441,1726745455863,"fUST",-511.06,0.00016986,2,"2024-09-19T11:30:55.863",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580442,1726745455872,"fUST",-717.35,0.00016986,2,"2024-09-19T11:30:55.872",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580443,1726745455882,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.882",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580444,1726745455893,"fUST",-982.08,0.00016986,2,"2024-09-19T11:30:55.893",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580445,1726745455902,"fUST",-258.713938,0.00016986,2,"2024-09-19T11:30:55.902",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580446,1726745455912,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.912",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580447,1726745455922,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.922",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580448,1726745455931,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.931",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580449,1726745455941,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.941",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580450,1726745455951,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.951",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580451,1726745455960,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.960",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580452,1726745455970,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:55.970",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580453,1726745455979,"fUST",-892.49,0.00016986,2,"2024-09-19T11:30:55.979",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580454,1726745455989,"fUST",-1305.64,0.00016986,2,"2024-09-19T11:30:55.989",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580455,1726745455998,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:55.998",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580456,1726745456007,"fUST",-383.39114892,0.00016986,2,"2024-09-19T11:30:56.007",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580457,1726745456016,"fUST",-215.88256,0.00016986,2,"2024-09-19T11:30:56.016",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580458,1726745456026,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.026",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580459,1726745456035,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.035",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580460,1726745456045,"fUST",-821.31,0.00016986,2,"2024-09-19T11:30:56.045",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580461,1726745456054,"fUST",-257.51735784,0.00016986,2,"2024-09-19T11:30:56.054",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580462,1726745456063,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.063",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580463,1726745456074,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.074",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580464,1726745456085,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.085",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580465,1726745456095,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580466,1726745456104,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580467,1726745456114,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580468,1726745456123,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580469,1726745456136,"fUST",-1443.16,0.00016986,2,"2024-09-19T11:30:56.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580470,1726745456151,"fUST",-979.85,0.00016986,2,"2024-09-19T11:30:56.151",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580471,1726745456162,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.162",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580472,1726745456173,"fUST",-1427.25,0.00016986,2,"2024-09-19T11:30:56.173",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580473,1726745456182,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.182",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580474,1726745456191,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.191",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580475,1726745456201,"fUST",-3229.684567,0.00016986,2,"2024-09-19T11:30:56.201",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580476,1726745456210,"fUST",-3229.684567,0.00016986,2,"2024-09-19T11:30:56.210",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580477,1726745456219,"fUST",-538.45,0.00016986,2,"2024-09-19T11:30:56.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580478,1726745456229,"fUST",-816.04,0.00016986,2,"2024-09-19T11:30:56.229",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580479,1726745456238,"fUST",-754.27,0.00016986,2,"2024-09-19T11:30:56.238",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580480,1726745456247,"fUST",-1738.75,0.00016986,2,"2024-09-19T11:30:56.247",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580481,1726745456257,"fUST",-3229.684567,0.00016986,2,"2024-09-19T11:30:56.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580482,1726745456267,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.267",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580483,1726745456276,"fUST",-3229.684567,0.00016986,2,"2024-09-19T11:30:56.276",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580484,1726745456286,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.286",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580485,1726745456295,"fUST",-886.05,0.00016986,2,"2024-09-19T11:30:56.295",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580486,1726745456304,"fUST",-547.84,0.00016986,2,"2024-09-19T11:30:56.304",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580487,1726745456314,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.314",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580488,1726745456323,"fUST",-1949.76,0.00016986,2,"2024-09-19T11:30:56.323",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580489,1726745456333,"fUST",-718.87,0.00016986,2,"2024-09-19T11:30:56.333",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580490,1726745456342,"fUST",-1352.21,0.00016986,2,"2024-09-19T11:30:56.342",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580491,1726745456351,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.351",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580492,1726745456360,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.360",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580493,1726745456369,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.369",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580494,1726745456379,"fUST",-1872.82532,0.00016986,2,"2024-09-19T11:30:56.379",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580495,1726745456388,"fUST",-1872.82532,0.00016986,2,"2024-09-19T11:30:56.388",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580496,1726745456397,"fUST",-1121.5,0.00016986,2,"2024-09-19T11:30:56.397",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580497,1726745456407,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.407",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580498,1726745456416,"fUST",-1872.82532,0.00016986,2,"2024-09-19T11:30:56.416",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580499,1726745456426,"fUST",-1872.82532,0.00016986,2,"2024-09-19T11:30:56.426",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580500,1726745456436,"fUST",-793.84,0.00016986,2,"2024-09-19T11:30:56.436",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580501,1726745456446,"fUST",-268.550748,0.00016986,2,"2024-09-19T11:30:56.446",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580502,1726745456456,"fUST",-268.550748,0.00016986,2,"2024-09-19T11:30:56.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580503,1726745456468,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.468",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580504,1726745456477,"fUST",-268.550748,0.00016986,2,"2024-09-19T11:30:56.477",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580505,1726745456487,"fUST",-268.550748,0.00016986,2,"2024-09-19T11:30:56.487",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580506,1726745456496,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.496",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580507,1726745456506,"fUST",-902.76,0.00016986,2,"2024-09-19T11:30:56.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580508,1726745456515,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580509,1726745456525,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.525",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580510,1726745456535,"fUST",-798.22,0.00016986,2,"2024-09-19T11:30:56.535",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580511,1726745456545,"fUST",-2207.32,0.00016986,2,"2024-09-19T11:30:56.545",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580512,1726745456556,"fUST",-2283.98,0.00016986,2,"2024-09-19T11:30:56.556",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580513,1726745456565,"fUST",-911.72,0.00016986,2,"2024-09-19T11:30:56.565",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580514,1726745456575,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.575",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580515,1726745456584,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.584",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580516,1726745456593,"fUST",-914.97,0.00016986,2,"2024-09-19T11:30:56.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580517,1726745456602,"fUST",-696.45,0.00016986,2,"2024-09-19T11:30:56.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580518,1726745456612,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.612",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580519,1726745456621,"fUST",-863.47,0.00016986,2,"2024-09-19T11:30:56.621",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580520,1726745456631,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.631",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580521,1726745456640,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.640",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580522,1726745456650,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.650",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580523,1726745456659,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.659",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580524,1726745456668,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.668",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580525,1726745456678,"fUST",-683.64,0.00016986,2,"2024-09-19T11:30:56.678",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580526,1726745456687,"fUST",-835.17,0.00016986,2,"2024-09-19T11:30:56.687",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580527,1726745456696,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580528,1726745456706,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.706",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580529,1726745456715,"fUST",-907.83,0.00016986,2,"2024-09-19T11:30:56.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580530,1726745456724,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.724",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580531,1726745456734,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.734",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580532,1726745456743,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.743",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580533,1726745456753,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.753",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580534,1726745456763,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.763",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580535,1726745456772,"fUST",-508.83,0.00016986,2,"2024-09-19T11:30:56.772",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580536,1726745456782,"fUST",-264.22554616,0.00016986,2,"2024-09-19T11:30:56.782",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580537,1726745456792,"fUST",-1021.41,0.00016986,2,"2024-09-19T11:30:56.792",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580538,1726745456801,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.801",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580539,1726745456811,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.811",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580540,1726745456820,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.820",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580541,1726745456830,"fUST",-525.13,0.00016986,2,"2024-09-19T11:30:56.830",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580542,1726745456839,"fUST",-502.64744636,0.00016986,2,"2024-09-19T11:30:56.839",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580543,1726745456849,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.849",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580544,1726745456858,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.858",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580545,1726745456867,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:56.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580546,1726745456876,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.876",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580547,1726745456886,"fUST",-530.54,0.00016986,2,"2024-09-19T11:30:56.886",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580548,1726745456897,"fUST",-929.36,0.00016986,2,"2024-09-19T11:30:56.897",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580549,1726745456906,"fUST",-655.79,0.00016986,2,"2024-09-19T11:30:56.906",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580550,1726745456917,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.917",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580551,1726745456927,"fUST",-556.102585,0.00016986,2,"2024-09-19T11:30:56.927",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580552,1726745456939,"fUST",-556.102585,0.00016986,2,"2024-09-19T11:30:56.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580553,1726745456948,"fUST",-556.102585,0.00016986,2,"2024-09-19T11:30:56.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580554,1726745456958,"fUST",-556.102585,0.00016986,2,"2024-09-19T11:30:56.958",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580555,1726745456968,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.968",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580556,1726745456978,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.978",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580557,1726745456988,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:56.988",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580558,1726745456997,"fUST",-804.031865,0.00016986,2,"2024-09-19T11:30:56.997",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580559,1726745457006,"fUST",-804.031865,0.00016986,2,"2024-09-19T11:30:57.006",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580560,1726745457015,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.015",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580561,1726745457024,"fUST",-1203.66,0.00016986,2,"2024-09-19T11:30:57.024",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580562,1726745457033,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.033",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580563,1726745457043,"fUST",-804.031865,0.00016986,2,"2024-09-19T11:30:57.043",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580564,1726745457052,"fUST",-804.031865,0.00016986,2,"2024-09-19T11:30:57.052",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580565,1726745457061,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.061",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580566,1726745457071,"fUST",-728.59,0.00016986,2,"2024-09-19T11:30:57.071",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580567,1726745457081,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.081",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580568,1726745457090,"fUST",-800.808666,0.00016986,2,"2024-09-19T11:30:57.090",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580569,1726745457099,"fUST",-800.808666,0.00016986,2,"2024-09-19T11:30:57.099",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580570,1726745457108,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.108",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580571,1726745457118,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.118",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580572,1726745457127,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.127",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580573,1726745457137,"fUST",-1726.45,0.00016986,2,"2024-09-19T11:30:57.137",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580574,1726745457147,"fUST",-716.43,0.00016986,2,"2024-09-19T11:30:57.147",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580575,1726745457157,"fUST",-800.808666,0.00016986,2,"2024-09-19T11:30:57.157",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580576,1726745457167,"fUST",-800.808666,0.00016986,2,"2024-09-19T11:30:57.167",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580577,1726745457176,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.176",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580578,1726745457185,"fUST",-660.93,0.00016986,2,"2024-09-19T11:30:57.185",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580579,1726745457195,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.195",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580580,1726745457205,"fUST",-543.15415444,0.00016986,2,"2024-09-19T11:30:57.205",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580581,1726745457214,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.214",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580582,1726745457224,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.224",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580583,1726745457233,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.233",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580584,1726745457243,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.243",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580585,1726745457252,"fUST",-1254.1,0.00016986,2,"2024-09-19T11:30:57.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580586,1726745457262,"fUST",-519.62304391,0.00016986,2,"2024-09-19T11:30:57.262",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580587,1726745457271,"fUST",-2664.97,0.00016986,2,"2024-09-19T11:30:57.271",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580588,1726745457280,"fUST",-787.1,0.00016986,2,"2024-09-19T11:30:57.280",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580589,1726745457289,"fUST",-253.707808,0.00016986,2,"2024-09-19T11:30:57.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580590,1726745457298,"fUST",-253.707808,0.00016986,2,"2024-09-19T11:30:57.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580591,1726745457308,"fUST",-504.66715886,0.00016986,2,"2024-09-19T11:30:57.308",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580592,1726745457317,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.317",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580593,1726745457326,"fUST",-668.97,0.00016986,2,"2024-09-19T11:30:57.326",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580594,1726745457335,"fUST",-598.66,0.00016986,2,"2024-09-19T11:30:57.335",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580595,1726745457344,"fUST",-327.549987,0.00016986,2,"2024-09-19T11:30:57.344",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580596,1726745457353,"fUST",-253.707808,0.00016986,2,"2024-09-19T11:30:57.353",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580597,1726745457362,"fUST",-327.549987,0.00016986,2,"2024-09-19T11:30:57.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580598,1726745457372,"fUST",-253.707808,0.00016986,2,"2024-09-19T11:30:57.372",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580599,1726745457381,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.381",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580600,1726745457390,"fUST",-263.12,0.00016986,2,"2024-09-19T11:30:57.390",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580601,1726745457402,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.402",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580602,1726745457411,"fUST",-327.549987,0.00016986,2,"2024-09-19T11:30:57.411",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580603,1726745457421,"fUST",-327.549987,0.00016986,2,"2024-09-19T11:30:57.421",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580604,1726745457430,"fUST",-713.08,0.00016986,2,"2024-09-19T11:30:57.430",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580605,1726745457440,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.440",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580606,1726745457449,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.449",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580607,1726745457459,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.459",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580608,1726745457472,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.472",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580609,1726745457481,"fUST",-1827.31,0.00016986,2,"2024-09-19T11:30:57.481",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580610,1726745457490,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.490",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580611,1726745457499,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.499",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580612,1726745457509,"fUST",-1453.15,0.00016986,2,"2024-09-19T11:30:57.509",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580613,1726745457517,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.517",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580614,1726745457526,"fUST",-468.8,0.00016986,2,"2024-09-19T11:30:57.526",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580615,1726745457536,"fUST",-1475.83,0.00016986,2,"2024-09-19T11:30:57.536",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580616,1726745457545,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.545",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580617,1726745457555,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.555",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580618,1726745457565,"fUST",-2327.77,0.00016986,2,"2024-09-19T11:30:57.565",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580619,1726745457574,"fUST",-294.00865326,0.00016986,2,"2024-09-19T11:30:57.574",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580620,1726745457583,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.583",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580621,1726745457593,"fUST",-813.2,0.00016986,2,"2024-09-19T11:30:57.593",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580622,1726745457602,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.602",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580623,1726745457611,"fUST",-842.57,0.00016986,2,"2024-09-19T11:30:57.611",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580624,1726745457621,"fUST",-1835.05,0.00016986,2,"2024-09-19T11:30:57.621",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580625,1726745457630,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.630",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580626,1726745457640,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.640",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580627,1726745457650,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.650",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580628,1726745457660,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.660",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580629,1726745457670,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.670",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580630,1726745457679,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.679",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580631,1726745457689,"fUST",-1094.22,0.00016986,2,"2024-09-19T11:30:57.689",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580632,1726745457698,"fUST",-614.427804,0.00016986,2,"2024-09-19T11:30:57.698",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580633,1726745457708,"fUST",-614.427804,0.00016986,2,"2024-09-19T11:30:57.708",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580634,1726745457718,"fUST",-1386.11,0.00016986,2,"2024-09-19T11:30:57.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580635,1726745457728,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.728",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580636,1726745457738,"fUST",-614.427804,0.00016986,2,"2024-09-19T11:30:57.738",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580637,1726745457747,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.747",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580638,1726745457757,"fUST",-614.427804,0.00016986,2,"2024-09-19T11:30:57.757",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580639,1726745457766,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.766",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580640,1726745457776,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.776",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580641,1726745457786,"fUST",-976.67,0.00016986,2,"2024-09-19T11:30:57.786",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580642,1726745457796,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.796",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580643,1726745457806,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.806",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580644,1726745457816,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.816",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580645,1726745457826,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.826",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580646,1726745457835,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.835",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580647,1726745457845,"fUST",-2178.93,0.00016986,2,"2024-09-19T11:30:57.845",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580648,1726745457854,"fUST",-1248.980744,0.00016986,2,"2024-09-19T11:30:57.854",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580649,1726745457865,"fUST",-1248.980744,0.00016986,2,"2024-09-19T11:30:57.865",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580650,1726745457875,"fUST",-841.22,0.00016986,2,"2024-09-19T11:30:57.875",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580651,1726745457885,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.885",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580652,1726745457895,"fUST",-1248.980744,0.00016986,2,"2024-09-19T11:30:57.895",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580653,1726745457905,"fUST",-1248.980744,0.00016986,2,"2024-09-19T11:30:57.905",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580654,1726745457914,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.914",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580655,1726745457923,"fUST",-1419.98,0.00016986,2,"2024-09-19T11:30:57.923",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580656,1726745457932,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.932",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580657,1726745457941,"fUST",-500.81551372,0.00016986,2,"2024-09-19T11:30:57.941",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580658,1726745457951,"fUST",-7789.48,0.00016986,2,"2024-09-19T11:30:57.951",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580659,1726745457961,"fUST",-1079.81,0.00016986,2,"2024-09-19T11:30:57.961",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580660,1726745457971,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.971",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580661,1726745457980,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:57.980",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580662,1726745457990,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:57.990",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580663,1726745457999,"fUST",-1214.75,0.00016986,2,"2024-09-19T11:30:57.999",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580664,1726745458009,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.009",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580665,1726745458018,"fUST",-896.34,0.00016986,2,"2024-09-19T11:30:58.018",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580666,1726745458027,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:58.027",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580667,1726745458037,"fUST",-1612.07,0.00016986,2,"2024-09-19T11:30:58.037",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580668,1726745458047,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:58.047",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580669,1726745458058,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.058",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580670,1726745458067,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.067",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580671,1726745458077,"fUST",-600.1,0.00016986,2,"2024-09-19T11:30:58.077",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580672,1726745458086,"fUST",-861.973197,0.00016986,2,"2024-09-19T11:30:58.086",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580673,1726745458095,"fUST",-861.973197,0.00016986,2,"2024-09-19T11:30:58.095",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580674,1726745458104,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:58.104",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580675,1726745458114,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:58.114",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580676,1726745458123,"fUST",-2899.512621,0.00016986,2,"2024-09-19T11:30:58.123",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580677,1726745458133,"fUST",-627.13,0.00016986,2,"2024-09-19T11:30:58.133",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580678,1726745458143,"fUST",-2899.512621,0.00016986,2,"2024-09-19T11:30:58.143",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580679,1726745458152,"fUST",-861.973197,0.00016986,2,"2024-09-19T11:30:58.152",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580680,1726745458163,"fUST",-500.88986709,0.00016986,2,"2024-09-19T11:30:58.163",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580681,1726745458172,"fUST",-861.973197,0.00016986,2,"2024-09-19T11:30:58.172",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580682,1726745458182,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.182",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580683,1726745458196,"fUST",-2899.512621,0.00016986,2,"2024-09-19T11:30:58.196",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580684,1726745458222,"fUST",-2899.512621,0.00016986,2,"2024-09-19T11:30:58.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580685,1726745458234,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.234",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580686,1726745458243,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.243",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580687,1726745458252,"fUST",-630.76,0.00016986,2,"2024-09-19T11:30:58.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580688,1726745458261,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.261",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580689,1726745458270,"fUST",-353.85,0.00016986,2,"2024-09-19T11:30:58.270",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580690,1726745458279,"fUST",-779.56,0.00016986,2,"2024-09-19T11:30:58.279",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580691,1726745458289,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.289",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580692,1726745458299,"fUST",-1832.39,0.00016986,2,"2024-09-19T11:30:58.299",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580693,1726745458308,"fUST",-909.538123,0.00016986,2,"2024-09-19T11:30:58.308",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580694,1726745458318,"fUST",-909.538123,0.00016986,2,"2024-09-19T11:30:58.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580695,1726745458327,"fUST",-1110.08,0.00016986,2,"2024-09-19T11:30:58.327",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580696,1726745458337,"fUST",-909.538123,0.00016986,2,"2024-09-19T11:30:58.337",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580697,1726745458346,"fUST",-909.538123,0.00016986,2,"2024-09-19T11:30:58.346",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580698,1726745458356,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.356",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580699,1726745458365,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.365",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580700,1726745458374,"fUST",-852.45,0.00016986,2,"2024-09-19T11:30:58.374",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580701,1726745458384,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.384",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580702,1726745458395,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.395",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580703,1726745458404,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:58.404",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580704,1726745458413,"fUST",-1334.66,0.00016986,2,"2024-09-19T11:30:58.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580705,1726745458423,"fUST",-656.54711218,0.00016986,2,"2024-09-19T11:30:58.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580706,1726745459213,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:59.213",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580707,1726745459222,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:59.222",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580708,1726745459232,"fUST",-500.0,0.00016438,2,"2024-09-19T11:30:59.232",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580709,1726745459242,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:59.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580710,1726745459252,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:59.252",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580711,1726745459262,"fUST",-269.37288782,0.00016986,2,"2024-09-19T11:30:59.262",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580712,1726745459272,"fUST",-1089.03,0.00016986,2,"2024-09-19T11:30:59.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580713,1726745459282,"fUST",-546.41,0.00016986,2,"2024-09-19T11:30:59.282",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580714,1726745459291,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.291",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580715,1726745459301,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.301",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580716,1726745459311,"fUST",-480.91,0.00016986,2,"2024-09-19T11:30:59.311",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580717,1726745459320,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.320",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580718,1726745459329,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.329",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580719,1726745459339,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.339",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580720,1726745459348,"fUST",-1783.2,0.00016986,2,"2024-09-19T11:30:59.348",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580721,1726745459358,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.358",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580722,1726745459367,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.367",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580723,1726745459377,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.377",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580724,1726745459387,"fUST",-553.940828,0.00016986,2,"2024-09-19T11:30:59.387",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580725,1726745459398,"fUST",-553.940828,0.00016986,2,"2024-09-19T11:30:59.398",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580726,1726745459416,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.416",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580727,1726745459425,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.425",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580728,1726745459435,"fUST",-553.940828,0.00016986,2,"2024-09-19T11:30:59.435",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580729,1726745459444,"fUST",-553.940828,0.00016986,2,"2024-09-19T11:30:59.444",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580730,1726745459454,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.454",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580731,1726745459463,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.463",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580732,1726745459475,"fUST",-606.66,0.00016986,2,"2024-09-19T11:30:59.475",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580733,1726745459484,"fUST",-500.86953137,0.00016986,2,"2024-09-19T11:30:59.484",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580734,1726745459494,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.494",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580735,1726745459504,"fUST",-965.09,0.00016986,2,"2024-09-19T11:30:59.504",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580736,1726745459513,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.513",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580737,1726745459523,"fUST",-532.620686,0.00016986,2,"2024-09-19T11:30:59.523",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580738,1726745459532,"fUST",-573.61879901,0.00016986,2,"2024-09-19T11:30:59.532",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580739,1726745459542,"fUST",-532.620686,0.00016986,2,"2024-09-19T11:30:59.542",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580740,1726745459551,"fUST",-511.19,0.00016986,2,"2024-09-19T11:30:59.551",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580741,1726745459561,"fUST",-532.620686,0.00016986,2,"2024-09-19T11:30:59.561",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580742,1726745459570,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.570",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580743,1726745459579,"fUST",-532.620686,0.00016986,2,"2024-09-19T11:30:59.579",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580744,1726745459589,"fUST",-543.49,0.00016986,2,"2024-09-19T11:30:59.589",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580745,1726745459599,"fUST",-3975.93,0.00016986,2,"2024-09-19T11:30:59.599",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580746,1726745459608,"fUST",-500.62015098,0.00016986,2,"2024-09-19T11:30:59.608",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580747,1726745459618,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:59.618",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580748,1726745459627,"fUST",-151.0,0.00016986,2,"2024-09-19T11:30:59.627",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580749,1726745459637,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.637",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580750,1726745459647,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.647",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580751,1726745459656,"fUST",-389.0891559,0.00016986,2,"2024-09-19T11:30:59.656",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580752,1726745459665,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.665",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580753,1726745459676,"fUST",-961.19,0.00016986,2,"2024-09-19T11:30:59.676",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580754,1726745459686,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580755,1726745459696,"fUST",-686.28,0.00016986,2,"2024-09-19T11:30:59.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580756,1726745459705,"fUST",-670.64,0.00016986,2,"2024-09-19T11:30:59.705",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580757,1726745459715,"fUST",-503.6,0.00016986,2,"2024-09-19T11:30:59.715",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580758,1726745459724,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.724",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580759,1726745459733,"fUST",-847.91,0.00016986,2,"2024-09-19T11:30:59.733",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580760,1726745459743,"fUST",-1204.43,0.00016986,2,"2024-09-19T11:30:59.743",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580761,1726745459752,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.752",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580762,1726745459762,"fUST",-910.872847,0.00016986,2,"2024-09-19T11:30:59.762",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580763,1726745459771,"fUST",-602.3,0.00016986,2,"2024-09-19T11:30:59.771",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580764,1726745459780,"fUST",-570.62,0.00016986,2,"2024-09-19T11:30:59.780",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580765,1726745459790,"fUST",-910.872847,0.00016986,2,"2024-09-19T11:30:59.790",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580766,1726745459799,"fUST",-642.21386475,0.00016986,2,"2024-09-19T11:30:59.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580767,1726745459825,"fUST",-500.0,0.00016712,2,"2024-09-19T11:30:59.825",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580768,1726745459836,"fUST",-268.65898225,0.00016986,2,"2024-09-19T11:30:59.836",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580769,1726745459846,"fUST",-910.872847,0.00016986,2,"2024-09-19T11:30:59.846",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580770,1726745459859,"fUST",-902.69,0.00016986,2,"2024-09-19T11:30:59.859",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580771,1726745459869,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.869",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580772,1726745459878,"fUST",-1355.041912,0.00016986,2,"2024-09-19T11:30:59.878",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580773,1726745459887,"fUST",-1355.041912,0.00016986,2,"2024-09-19T11:30:59.887",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580774,1726745459902,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.902",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580775,1726745459912,"fUST",-1355.041912,0.00016986,2,"2024-09-19T11:30:59.912",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580776,1726745459922,"fUST",-1355.041912,0.00016986,2,"2024-09-19T11:30:59.922",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580777,1726745459931,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.931",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580778,1726745459939,"fUST",-183.357962,0.00016986,2,"2024-09-19T11:30:59.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580779,1726745459948,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.948",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580780,1726745459957,"fUST",-183.357962,0.00016986,2,"2024-09-19T11:30:59.957",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580781,1726745459967,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.967",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580782,1726745459976,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.976",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580783,1726745459985,"fUST",-183.357962,0.00016986,2,"2024-09-19T11:30:59.985",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580784,1726745459995,"fUST",-500.0,0.00016986,2,"2024-09-19T11:30:59.995",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580785,1726745460005,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.005",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580786,1726745460014,"fUST",-183.357962,0.00016986,2,"2024-09-19T11:31:00.014",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580787,1726745460024,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.024",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580788,1726745460034,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.034",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580789,1726745460043,"fUST",-564.57,0.00016986,2,"2024-09-19T11:31:00.043",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580790,1726745460053,"fUST",-523.54,0.00016986,2,"2024-09-19T11:31:00.053",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580791,1726745460063,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.063",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580792,1726745460073,"fUST",-536.2,0.00016986,2,"2024-09-19T11:31:00.073",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580793,1726745460083,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.083",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580794,1726745460092,"fUST",-1023.18,0.00016986,2,"2024-09-19T11:31:00.092",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580795,1726745460101,"fUST",-512.62,0.00016986,2,"2024-09-19T11:31:00.101",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580796,1726745460111,"fUST",-2939.861116,0.00016986,2,"2024-09-19T11:31:00.111",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580797,1726745460120,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.120",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580798,1726745460130,"fUST",-2939.861116,0.00016986,2,"2024-09-19T11:31:00.130",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580799,1726745460139,"fUST",-3488.81,0.00016986,2,"2024-09-19T11:31:00.139",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580800,1726745460151,"fUST",-395.19,0.00016986,2,"2024-09-19T11:31:00.151",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580801,1726745460161,"fUST",-2939.861116,0.00016986,2,"2024-09-19T11:31:00.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580802,1726745460170,"fUST",-2939.861116,0.00016986,2,"2024-09-19T11:31:00.170",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580803,1726745460180,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.180",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580804,1726745460190,"fUST",-1006.39,0.00016986,2,"2024-09-19T11:31:00.190",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580805,1726745460200,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.200",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580806,1726745460209,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.209",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580807,1726745460219,"fUST",-384.644994,0.00016986,2,"2024-09-19T11:31:00.219",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580808,1726745460228,"fUST",-384.644994,0.00016986,2,"2024-09-19T11:31:00.228",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580809,1726745460238,"fUST",-553.21,0.00016986,2,"2024-09-19T11:31:00.238",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580810,1726745460248,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.248",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580811,1726745460258,"fUST",-151.0,0.00016986,2,"2024-09-19T11:31:00.258",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580812,1726745460267,"fUST",-151.0,0.00016986,2,"2024-09-19T11:31:00.267",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580813,1726745460277,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.277",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580814,1726745460287,"fUST",-384.644994,0.00016986,2,"2024-09-19T11:31:00.287",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580815,1726745460296,"fUST",-898.1,0.00016986,2,"2024-09-19T11:31:00.296",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580816,1726745460305,"fUST",-384.644994,0.00016986,2,"2024-09-19T11:31:00.305",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580817,1726745460315,"fUST",-573.52,0.00016986,2,"2024-09-19T11:31:00.315",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580818,1726745460324,"fUST",-553.849514,0.00016986,2,"2024-09-19T11:31:00.324",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580819,1726745460334,"fUST",-553.849514,0.00016986,2,"2024-09-19T11:31:00.334",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580820,1726745460344,"fUST",-597.05510064,0.00016986,2,"2024-09-19T11:31:00.344",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580821,1726745460353,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.353",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580822,1726745460362,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.362",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580823,1726745460372,"fUST",-707.745125,0.00016986,2,"2024-09-19T11:31:00.372",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580824,1726745460382,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.382",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580825,1726745460392,"fUST",-553.849514,0.00016986,2,"2024-09-19T11:31:00.392",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580826,1726745460403,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.403",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580827,1726745460413,"fUST",-707.745125,0.00016986,2,"2024-09-19T11:31:00.413",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580828,1726745460423,"fUST",-553.849514,0.00016986,2,"2024-09-19T11:31:00.423",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580829,1726745460434,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.434",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580830,1726745460444,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.444",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580831,1726745460455,"fUST",-707.745125,0.00016986,2,"2024-09-19T11:31:00.455",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580832,1726745460468,"fUST",-707.745125,0.00016986,2,"2024-09-19T11:31:00.468",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580833,1726745460480,"fUST",-1394.15,0.00016986,2,"2024-09-19T11:31:00.480",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580834,1726745460489,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.489",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580835,1726745460499,"fUST",-1509.27,0.00016986,2,"2024-09-19T11:31:00.499",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580836,1726745460510,"fUST",-529.72,0.00016986,2,"2024-09-19T11:31:00.510",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580837,1726745460519,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.519",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580838,1726745460528,"fUST",-500.0,0.00016986,2,"2024-09-19T11:31:00.528",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580839,1726745460538,"fUST",-867.35802998,0.00016986,2,"2024-09-19T11:31:00.538",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580849,1726745717605,"fUST",223.92034,0.00014192,2,"2024-09-19T11:35:17.605",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580850,1726745760357,"fUST",905.4,0.00014013,2,"2024-09-19T11:36:00.357",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580853,1726745880388,"fUST",587.44,0.0002051,120,"2024-09-19T11:38:00.388",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580882,1726746351153,"fUST",-166.57318088,0.00014858,2,"2024-09-19T11:45:51.153",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580883,1726746351184,"fUST",-159.549397,0.00014881,2,"2024-09-19T11:45:51.184",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580884,1726746351211,"fUST",-159.549397,0.00014958,2,"2024-09-19T11:45:51.211",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580885,1726746351242,"fUST",-159.549397,0.00015036,2,"2024-09-19T11:45:51.242",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580886,1726746351272,"fUST",-300.0,0.00015082,2,"2024-09-19T11:45:51.272",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580887,1726746351298,"fUST",-300.0,0.00015082,2,"2024-09-19T11:45:51.298",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580888,1726746351327,"fUST",-2801.32585362,0.00015083,2,"2024-09-19T11:45:51.327",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580899,1726746550257,"fUST",-1495.8305437,0.0001447,2,"2024-09-19T11:49:10.257",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580903,1726746565090,"fUST",-159.549397,0.00014809,2,"2024-09-19T11:49:25.090",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580904,1726746565111,"fUST",-254.640114,0.00014894,2,"2024-09-19T11:49:25.111",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580905,1726746565132,"fUST",-159.549397,0.00014919,2,"2024-09-19T11:49:25.132",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580906,1726746570728,"fUST",666.08684393,0.00014592,2,"2024-09-19T11:49:30.728",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580907,1726746570754,"fUST",1237.49261453,0.00014592,2,"2024-09-19T11:49:30.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580908,1726746570778,"fUST",1010.10311398,0.00014592,2,"2024-09-19T11:49:30.778",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580909,1726746572131,"fUST",-21986.31742756,0.00014592,2,"2024-09-19T11:49:32.131",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580910,1726746572161,"fUST",-166.57318088,0.00014982,2,"2024-09-19T11:49:32.161",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580911,1726746572184,"fUST",-159.549397,0.00015029,2,"2024-09-19T11:49:32.184",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580912,1726746572207,"fUST",-300.0,0.00015082,2,"2024-09-19T11:49:32.207",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580913,1726746572229,"fUST",-300.0,0.00015082,2,"2024-09-19T11:49:32.229",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580914,1726746572251,"fUST",-159.549397,0.00015139,2,"2024-09-19T11:49:32.251",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580915,1726746572274,"fUST",-159.549397,0.0001525,2,"2024-09-19T11:49:32.274",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580916,1726746572296,"fUST",-159.549397,0.0001536,2,"2024-09-19T11:49:32.296",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580917,1726746572318,"fUST",-176.4192867,0.00015448,2,"2024-09-19T11:49:32.318",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580918,1726746572340,"fUST",-159.549397,0.0001547,2,"2024-09-19T11:49:32.340",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580919,1726746572361,"fUST",-500.0,0.00015578,2,"2024-09-19T11:49:32.361",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338580920,1726746572383,"fUST",-159.549397,0.0001558,2,"2024-09-19T11:49:32.383",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581031,1726746640456,"fUST",-307.468396,0.00016041,2,"2024-09-19T11:50:40.456",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581032,1726746640466,"fUST",-300.0,0.00016152,2,"2024-09-19T11:50:40.466",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581033,1726746640476,"fUST",-300.0,0.00016152,2,"2024-09-19T11:50:40.476",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581034,1726746640485,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.485",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581035,1726746640495,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.495",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581036,1726746640506,"fUST",-306.0,0.00016153,2,"2024-09-19T11:50:40.506",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581037,1726746640515,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.515",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581038,1726746640528,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.528",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581039,1726746640537,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.537",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581040,1726746640547,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.547",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581041,1726746640558,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.558",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581042,1726746640567,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.567",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581043,1726746640577,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.577",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581044,1726746640587,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.587",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581045,1726746640597,"fUST",-153.0,0.00016153,2,"2024-09-19T11:50:40.597",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581046,1726746640607,"fUST",-153.0,0.00016241,2,"2024-09-19T11:50:40.607",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581047,1726746640618,"fUST",-333.9800617,0.00016241,2,"2024-09-19T11:50:40.618",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581048,1726746640629,"fUST",-5727.47153726,0.00016267,2,"2024-09-19T11:50:40.629",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581049,1726746640641,"fUST",-1000.0,0.00016328,2,"2024-09-19T11:50:40.641",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581050,1726746640652,"fUST",-772.98354333,0.00016338,2,"2024-09-19T11:50:40.652",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581051,1726746640663,"fUST",-897.63148947,0.00016367,2,"2024-09-19T11:50:40.663",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581052,1726746640673,"fUST",-632.07444966,0.00016417,2,"2024-09-19T11:50:40.673",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581053,1726746640686,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.686",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581054,1726746640696,"fUST",-189.30613086,0.00016417,2,"2024-09-19T11:50:40.696",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581055,1726746640707,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.707",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581056,1726746640716,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.716",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581057,1726746640727,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.727",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581058,1726746640737,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.737",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581059,1726746640748,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.748",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581060,1726746640767,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.767",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581061,1726746640779,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.779",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581062,1726746640789,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.789",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581063,1726746640799,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.799",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581064,1726746640809,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.809",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581065,1726746640818,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581066,1726746640828,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.828",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581067,1726746640838,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.838",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581068,1726746640848,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581069,1726746640857,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.857",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581070,1726746640867,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.867",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581071,1726746640876,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.876",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581072,1726746640886,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.886",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581073,1726746640896,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.896",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581074,1726746640907,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.907",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581075,1726746640918,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.918",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581076,1726746640928,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.928",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581077,1726746640939,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.939",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581078,1726746640950,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.950",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581079,1726746640961,"fUST",-368.32904603,0.00016417,2,"2024-09-19T11:50:40.961",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581080,1726746640971,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.971",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581081,1726746640981,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.981",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581082,1726746640991,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:40.991",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581083,1726746641000,"fUST",-500.0,0.00016417,2,"2024-09-19T11:50:41.000",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581084,1726746641010,"fUST",-125852.97818967,0.00016418,2,"2024-09-19T11:50:41.010",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581099,1726746643514,"fUST",-38561.10823707,0.00016418,2,"2024-09-19T11:50:43.514",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581124,1726746646754,"fUST",-54.04347366,0.00016418,2,"2024-09-19T11:50:46.754",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581125,1726746696718,"fUST",500.0,0.00015578,2,"2024-09-19T11:51:36.718",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581126,1726746708703,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:48.703",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581127,1726746709286,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:49.286",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581128,1726746709855,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:49.855",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581129,1726746710432,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:50.432",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581130,1726746710963,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:50.963",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581131,1726746711531,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:51.531",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581132,1726746712136,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:52.136",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581133,1726746712722,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:52.722",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581134,1726746713720,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:53.720",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581135,1726746714281,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:54.281",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581136,1726746714818,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:54.818",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581137,1726746715412,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:55.412",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581138,1726746715973,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:55.973",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581139,1726746716531,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:56.531",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581140,1726746717147,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:57.147",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581141,1726746717710,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:57.710",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581142,1726746718634,"fUST",1000.0,0.00015,2,"2024-09-19T11:51:58.634",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581143,1726746718848,"fUST",540.0,0.00015,2,"2024-09-19T11:51:58.848",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581148,1726746965158,"fUST",255.51,0.00010959,2,"2024-09-19T11:56:05.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581149,1726746975649,"fUST",212.92,0.00010959,2,"2024-09-19T11:56:15.649",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581150,1726746986158,"fUST",212.92,0.00010959,2,"2024-09-19T11:56:26.158",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581151,1726746996854,"fUST",851.71,0.00010959,2,"2024-09-19T11:56:36.854",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581193,1726747405005,"fUST",2609.94,0.00014,2,"2024-09-19T12:03:25.005",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581195,1726747417125,"fUST",159.3612163,0.00013892,2,"2024-09-19T12:03:37.125",0.00033945,51.81,0.9795414205207713,450818742.5456839]
[338581200,1726747535124,"fUST",-300.0,0.00014695,2,"2024-09-19T12:05:35.124",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581201,1726747535147,"fUST",-300.0,0.00014695,2,"2024-09-19T12:05:35.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581202,1726747535172,"fUST",-4139.80400953,0.00014696,2,"2024-09-19T12:05:35.172",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581203,1726747541218,"fUST",-199.97215933,0.00014696,2,"2024-09-19T12:05:41.218",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581211,1726747667701,"fUST",19973.8302317,0.00013927,2,"2024-09-19T12:07:47.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581212,1726747714986,"fUST",660.32447432,0.00014013,2,"2024-09-19T12:08:34.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581215,1726747746148,"fUST",-441.88302,0.00014158,2,"2024-09-19T12:09:06.148",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581216,1726747746171,"fUST",-300.0,0.00014182,2,"2024-09-19T12:09:06.171",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581217,1726747746382,"fUST",-300.0,0.00014182,2,"2024-09-19T12:09:06.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581218,1726747746407,"fUST",-2370.68226121,0.00014183,2,"2024-09-19T12:09:06.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581219,1726747749353,"fUST",2800.0,0.00014013,2,"2024-09-19T12:09:09.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581224,1726747754100,"fUST",-17659.91757023,0.00014183,2,"2024-09-19T12:09:14.100",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581225,1726747770190,"fUST",156.98,0.00010959,2,"2024-09-19T12:09:30.190",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581227,1726747787472,"fUST",500.0,0.0001229,2,"2024-09-19T12:09:47.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581276,1726747832925,"fUST",-163.61737349,0.00014082,2,"2024-09-19T12:10:32.925",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581277,1726747832935,"fUST",-859.53314949,0.00014082,2,"2024-09-19T12:10:32.935",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581280,1726747834820,"fUST",-663.54820907,0.00014082,2,"2024-09-19T12:10:34.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581281,1726747834832,"fUST",-4869.40016856,0.00014183,2,"2024-09-19T12:10:34.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581282,1726747834841,"fUST",-150.0,0.00014506,2,"2024-09-19T12:10:34.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581283,1726747834851,"fUST",-250.0,0.00014529,2,"2024-09-19T12:10:34.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581284,1726747834860,"fUST",-412.7596037,0.00014529,2,"2024-09-19T12:10:34.860",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581285,1726747834869,"fUST",-250.0,0.00014568,2,"2024-09-19T12:10:34.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581286,1726747834879,"fUST",-250.0,0.00014608,2,"2024-09-19T12:10:34.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581287,1726747834890,"fUST",-250.0,0.00014648,2,"2024-09-19T12:10:34.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581288,1726747834900,"fUST",-250.0,0.00014688,2,"2024-09-19T12:10:34.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581289,1726747834912,"fUST",-250.0,0.00014728,2,"2024-09-19T12:10:34.912",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581290,1726747834921,"fUST",-250.0,0.00014768,2,"2024-09-19T12:10:34.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581291,1726747834933,"fUST",-300.0,0.00014801,2,"2024-09-19T12:10:34.933",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581292,1726747834943,"fUST",-300.0,0.00014801,2,"2024-09-19T12:10:34.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581293,1726747834954,"fUST",-250.0,0.00014807,2,"2024-09-19T12:10:34.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581294,1726747834965,"fUST",-250.0,0.00014847,2,"2024-09-19T12:10:34.965",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581295,1726747834974,"fUST",-250.0,0.00014887,2,"2024-09-19T12:10:34.974",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581296,1726747834983,"fUST",-250.0,0.00014927,2,"2024-09-19T12:10:34.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581297,1726747834993,"fUST",-250.0,0.00014967,2,"2024-09-19T12:10:34.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581298,1726747835004,"fUST",-163.61737347,0.00014991,2,"2024-09-19T12:10:35.004",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581299,1726747835014,"fUST",-250.0,0.00015007,2,"2024-09-19T12:10:35.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581300,1726747835024,"fUST",-500.0,0.0001503,2,"2024-09-19T12:10:35.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581301,1726747835042,"fUST",-250.0,0.00015046,2,"2024-09-19T12:10:35.042",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581302,1726747835052,"fUST",-250.0,0.00015086,2,"2024-09-19T12:10:35.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581303,1726747835062,"fUST",-250.0,0.00015126,2,"2024-09-19T12:10:35.062",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581304,1726747835070,"fUST",-250.0,0.00015166,2,"2024-09-19T12:10:35.070",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581305,1726747835080,"fUST",-250.0,0.00015206,2,"2024-09-19T12:10:35.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581306,1726747835089,"fUST",-250.0,0.00015246,2,"2024-09-19T12:10:35.089",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581307,1726747835099,"fUST",-189.0,0.00015268,2,"2024-09-19T12:10:35.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581308,1726747835108,"fUST",-250.0,0.00015285,2,"2024-09-19T12:10:35.108",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581309,1726747835117,"fUST",-175.160519,0.00015373,2,"2024-09-19T12:10:35.117",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581310,1726747835127,"fUST",-175.160519,0.00015384,2,"2024-09-19T12:10:35.127",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581311,1726747835136,"fUST",-175.160519,0.00015395,2,"2024-09-19T12:10:35.136",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581312,1726747835146,"fUST",-175.160519,0.00015406,2,"2024-09-19T12:10:35.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581313,1726747835157,"fUST",-175.160519,0.00015417,2,"2024-09-19T12:10:35.157",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581314,1726747835166,"fUST",-175.160519,0.00015428,2,"2024-09-19T12:10:35.166",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581315,1726747835176,"fUST",-175.160519,0.00015439,2,"2024-09-19T12:10:35.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581316,1726747835186,"fUST",-175.160519,0.0001545,2,"2024-09-19T12:10:35.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581317,1726747835195,"fUST",-306.0,0.00015541,2,"2024-09-19T12:10:35.195",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581318,1726747835205,"fUST",-153.0,0.00015541,2,"2024-09-19T12:10:35.205",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581319,1726747835214,"fUST",-153.0,0.00015541,2,"2024-09-19T12:10:35.214",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581320,1726747835224,"fUST",-153.0,0.00015541,2,"2024-09-19T12:10:35.224",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581321,1726747835234,"fUST",-153.0,0.00015841,2,"2024-09-19T12:10:35.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581322,1726747835244,"fUST",-163.61737347,0.000159,2,"2024-09-19T12:10:35.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581323,1726747835253,"fUST",-201.5028304,0.00015904,2,"2024-09-19T12:10:35.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581324,1726747835263,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:35.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581325,1726747835272,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:35.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581326,1726747835283,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:35.283",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581327,1726747835293,"fUST",-733.16063361,0.00016,2,"2024-09-19T12:10:35.293",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581419,1726747840925,"fUST",-6700.778533,0.00014214,2,"2024-09-19T12:10:40.925",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581421,1726747840936,"fUST",-266.83936639,0.00016,2,"2024-09-19T12:10:40.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581423,1726747840945,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581425,1726747840954,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581427,1726747840964,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.964",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581429,1726747840973,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581430,1726747840982,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.982",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581432,1726747840991,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:40.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581434,1726747841001,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:41.001",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581436,1726747841010,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:41.010",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581438,1726747841020,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:41.020",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581440,1726747841029,"fUST",-1000.0,0.00016,2,"2024-09-19T12:10:41.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581442,1726747841040,"fUST",-1093.0,0.00016,2,"2024-09-19T12:10:41.040",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581444,1726747841050,"fUST",-153.0,0.00016041,2,"2024-09-19T12:10:41.050",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581447,1726747841061,"fUST",-153.0,0.00016041,2,"2024-09-19T12:10:41.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581449,1726747841070,"fUST",-153.0,0.00016041,2,"2024-09-19T12:10:41.070",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581451,1726747841080,"fUST",-150.0,0.00016122,2,"2024-09-19T12:10:41.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581453,1726747841091,"fUST",-153.0,0.00016141,2,"2024-09-19T12:10:41.091",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581455,1726747841101,"fUST",-6240.4466842,0.00016148,2,"2024-09-19T12:10:41.101",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581457,1726747841111,"fUST",-420.0,0.00016202,2,"2024-09-19T12:10:41.111",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581459,1726747841121,"fUST",-420.0,0.00016281,2,"2024-09-19T12:10:41.121",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581461,1726747841131,"fUST",-1000.0,0.00016327,2,"2024-09-19T12:10:41.131",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581463,1726747841142,"fUST",-169.51562791,0.00016327,2,"2024-09-19T12:10:41.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581465,1726747841151,"fUST",-169.51562789,0.00016331,2,"2024-09-19T12:10:41.151",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581467,1726747841162,"fUST",-169.51562789,0.00016334,2,"2024-09-19T12:10:41.162",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581470,1726747841171,"fUST",-169.51562789,0.00016338,2,"2024-09-19T12:10:41.171",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581472,1726747841181,"fUST",-922.95767206,0.00016338,2,"2024-09-19T12:10:41.181",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581474,1726747841191,"fUST",-4629.33777817,0.00016338,2,"2024-09-19T12:10:41.191",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581476,1726747841201,"fUST",-150.112233,0.000164,2,"2024-09-19T12:10:41.201",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581478,1726747841212,"fUST",-150.112233,0.000164,2,"2024-09-19T12:10:41.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581480,1726747841222,"fUST",-150.112234,0.000164,2,"2024-09-19T12:10:41.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581482,1726747841233,"fUST",-73315.6633718,0.00016417,2,"2024-09-19T12:10:41.233",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581484,1726747841243,"fUST",-968.94594088,0.00016417,2,"2024-09-19T12:10:41.243",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581487,1726747841255,"fUST",-36657.8316859,0.00016417,2,"2024-09-19T12:10:41.255",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581489,1726747841264,"fUST",-484.47297044,0.00016417,2,"2024-09-19T12:10:41.264",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581491,1726747841275,"fUST",-146631.326744,0.00016418,2,"2024-09-19T12:10:41.275",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581493,1726747841285,"fUST",-3875.78376352,0.00016418,2,"2024-09-19T12:10:41.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581495,1726747841296,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.296",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581497,1726747841306,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.306",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581498,1726747841316,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581501,1726747841326,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.326",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581502,1726747841336,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.336",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581504,1726747841346,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581507,1726747841356,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581509,1726747841365,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.365",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581511,1726747841375,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.375",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581513,1726747841388,"fUST",-244.89069988,0.00016425,2,"2024-09-19T12:10:41.388",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581515,1726747841398,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.398",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581517,1726747841409,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581519,1726747841419,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581521,1726747841429,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.429",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581523,1726747841439,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.439",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581525,1726747841448,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.448",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581527,1726747841458,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.458",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581529,1726747841469,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.469",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581531,1726747841479,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.479",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581533,1726747841489,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.489",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581535,1726747841499,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581538,1726747841510,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581540,1726747841520,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581542,1726747841531,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.531",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581544,1726747841545,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.545",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581546,1726747841556,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.556",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581548,1726747841566,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581550,1726747841577,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581552,1726747841588,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.588",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581554,1726747841598,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581557,1726747841608,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.608",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581559,1726747841618,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581561,1726747841629,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.629",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581563,1726747841639,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.639",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581565,1726747841650,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.650",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581567,1726747841662,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581570,1726747841672,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581572,1726747841682,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.682",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581574,1726747841691,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581576,1726747841702,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581578,1726747841712,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581580,1726747841723,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.723",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581582,1726747841734,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581584,1726747841745,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.745",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581586,1726747841755,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.755",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581588,1726747841765,"fUST",-357.25727441,0.00016425,2,"2024-09-19T12:10:41.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581590,1726747841773,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.773",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581592,1726747841783,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.783",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581594,1726747841794,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.794",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581596,1726747841803,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.803",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581598,1726747841812,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.812",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581600,1726747841822,"fUST",-324.95628725,0.00016425,2,"2024-09-19T12:10:41.822",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581602,1726747841831,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581604,1726747841841,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581606,1726747841850,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.850",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581608,1726747841860,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.860",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581610,1726747841870,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581612,1726747841879,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581614,1726747841889,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.889",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581616,1726747841898,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581618,1726747841907,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581620,1726747841916,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.916",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581622,1726747841926,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.926",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581624,1726747841935,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.935",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581626,1726747841944,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.944",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581628,1726747841953,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581630,1726747841963,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.963",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581632,1726747841972,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.972",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581634,1726747841981,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581636,1726747841990,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:41.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581638,1726747841999,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:41.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581640,1726747842009,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.009",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581642,1726747842018,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.018",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581644,1726747842027,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581646,1726747842037,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.037",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581648,1726747842047,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.047",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581650,1726747842056,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581652,1726747842065,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581654,1726747842075,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581656,1726747842085,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.085",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581658,1726747842094,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581660,1726747842104,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.104",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581662,1726747842113,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.113",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581664,1726747842122,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581666,1726747842132,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581668,1726747842141,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581670,1726747842150,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581672,1726747842159,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581674,1726747842169,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581676,1726747842178,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581678,1726747842187,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.187",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581680,1726747842197,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.197",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581682,1726747842206,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581684,1726747842217,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581686,1726747842226,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581688,1726747842235,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581690,1726747842244,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581692,1726747842254,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.254",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581694,1726747842263,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581697,1726747842273,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.273",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581699,1726747842282,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581701,1726747842293,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.293",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581703,1726747842302,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.302",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581705,1726747842311,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.311",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581707,1726747842320,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581708,1726747842330,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.330",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581711,1726747842342,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.342",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581713,1726747842352,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.352",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581715,1726747842361,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.361",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581717,1726747842371,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581719,1726747842382,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581720,1726747842392,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.392",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581722,1726747842401,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581724,1726747842410,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.410",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581726,1726747842419,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581728,1726747842432,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581730,1726747842441,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.441",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581732,1726747842452,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581735,1726747842463,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.463",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581737,1726747842473,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581739,1726747842482,"fUST",-395.39684686,0.00016425,2,"2024-09-19T12:10:42.482",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581741,1726747842491,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581743,1726747842501,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581745,1726747842510,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581747,1726747842522,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.522",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581749,1726747842532,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.532",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581751,1726747842544,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.544",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581753,1726747842553,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581755,1726747842563,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.563",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581757,1726747842572,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.572",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581759,1726747842582,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581761,1726747842592,"fUST",-823.63634462,0.00016425,2,"2024-09-19T12:10:42.592",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581763,1726747842601,"fUST",-500.0,0.00016425,2,"2024-09-19T12:10:42.601",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581765,1726747842610,"fUST",-4360.25673396,0.00016428,2,"2024-09-19T12:10:42.610",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581767,1726747842620,"fUST",-179.45455072,0.00016437,2,"2024-09-19T12:10:42.620",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581769,1726747842630,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.630",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581771,1726747842639,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.639",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581773,1726747842649,"fUST",-430.41756925,0.00016437,2,"2024-09-19T12:10:42.649",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581775,1726747842659,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.659",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581777,1726747842668,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.668",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581779,1726747842678,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.678",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581781,1726747842688,"fUST",-324.23714888,0.00016437,2,"2024-09-19T12:10:42.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581783,1726747842697,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.697",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581785,1726747842706,"fUST",-569.70103565,0.00016437,2,"2024-09-19T12:10:42.706",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581787,1726747842716,"fUST",-631.75939353,0.00016437,2,"2024-09-19T12:10:42.716",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581789,1726747842726,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.726",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581791,1726747842737,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.737",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581793,1726747842748,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.748",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581795,1726747842758,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581798,1726747842767,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.767",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581800,1726747842778,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581802,1726747842792,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.792",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581803,1726747842804,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581806,1726747842815,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581808,1726747842824,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581809,1726747842833,"fUST",-166.53733271,0.00016437,2,"2024-09-19T12:10:42.833",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581811,1726747842843,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.843",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581813,1726747842852,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.852",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581815,1726747842861,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581817,1726747842870,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581819,1726747842879,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581821,1726747842888,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.888",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581823,1726747842898,"fUST",-500.0,0.00016437,2,"2024-09-19T12:10:42.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581825,1726747842908,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581827,1726747842918,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.918",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581830,1726747842929,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581832,1726747842938,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.938",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581834,1726747842947,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581836,1726747842957,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581838,1726747842967,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.967",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581840,1726747842977,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581842,1726747842986,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581844,1726747842995,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:42.995",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581846,1726747843005,"fUST",-586.36453623,0.00016437,2,"2024-09-19T12:10:43.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581848,1726747843014,"fUST",-836.90211085,0.00016437,2,"2024-09-19T12:10:43.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581850,1726747843024,"fUST",-169.32771625,0.00016438,2,"2024-09-19T12:10:43.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581852,1726747843033,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581854,1726747843047,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.047",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581856,1726747843056,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581858,1726747843066,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.066",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581860,1726747843075,"fUST",-506.13118977,0.00016438,2,"2024-09-19T12:10:43.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581862,1726747843084,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.084",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581864,1726747843094,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581866,1726747843103,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.103",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581868,1726747843112,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581870,1726747843122,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581872,1726747843131,"fUST",-523.41655012,0.00016438,2,"2024-09-19T12:10:43.131",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581874,1726747843140,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.140",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581876,1726747843149,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581878,1726747843159,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581879,1726747843168,"fUST",-1397.33882,0.00016438,2,"2024-09-19T12:10:43.168",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581881,1726747843178,"fUST",-1397.33882,0.00016438,2,"2024-09-19T12:10:43.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581884,1726747843187,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.187",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581886,1726747843197,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.197",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581889,1726747843206,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581892,1726747843215,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.215",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581895,1726747843224,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.224",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581898,1726747843234,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581900,1726747843244,"fUST",-500.29991761,0.00016438,2,"2024-09-19T12:10:43.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581902,1726747843253,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581904,1726747843263,"fUST",-780.46,0.00016438,2,"2024-09-19T12:10:43.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581906,1726747843273,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.273",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581908,1726747843282,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581910,1726747843295,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581912,1726747843305,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.305",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581914,1726747843314,"fUST",-468.8,0.00016438,2,"2024-09-19T12:10:43.314",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581916,1726747843324,"fUST",-1003.03,0.00016438,2,"2024-09-19T12:10:43.324",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581918,1726747843333,"fUST",-294.00865326,0.00016438,2,"2024-09-19T12:10:43.333",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581921,1726747843343,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.343",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581923,1726747843352,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.352",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581925,1726747843362,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.362",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581927,1726747843371,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581930,1726747843387,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581932,1726747843398,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.398",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581934,1726747843407,"fUST",-748.68,0.00016438,2,"2024-09-19T12:10:43.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581936,1726747843417,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.417",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581938,1726747843427,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.427",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581940,1726747843436,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581942,1726747843446,"fUST",-500.81551372,0.00016438,2,"2024-09-19T12:10:43.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581944,1726747843457,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.457",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581946,1726747843466,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.466",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581948,1726747843476,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581949,1726747843485,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.485",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581951,1726747843495,"fUST",-989.82,0.00016438,2,"2024-09-19T12:10:43.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581959,1726747843707,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.707",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581960,1726747843717,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.717",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581961,1726747843727,"fUST",-1477.73,0.00016438,2,"2024-09-19T12:10:43.727",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581962,1726747843736,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.736",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581963,1726747843745,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.745",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581964,1726747843754,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.754",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581966,1726747843763,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.763",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581968,1726747843773,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.773",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581970,1726747843782,"fUST",-821.65,0.00016438,2,"2024-09-19T12:10:43.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581972,1726747843794,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.794",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581974,1726747843804,"fUST",-578.2,0.00016438,2,"2024-09-19T12:10:43.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581976,1726747843813,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.813",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581978,1726747843823,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.823",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581980,1726747843832,"fUST",-500.88986709,0.00016438,2,"2024-09-19T12:10:43.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581982,1726747843841,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581984,1726747843850,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.850",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581987,1726747843860,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.860",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581990,1726747843869,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581993,1726747843878,"fUST",-213.97306972,0.00016438,2,"2024-09-19T12:10:43.878",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581995,1726747843888,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.888",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581997,1726747843897,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338581999,1726747843906,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.906",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582001,1726747843915,"fUST",-500.88,0.00016438,2,"2024-09-19T12:10:43.915",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582003,1726747843925,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.925",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582005,1726747843934,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:43.934",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582007,1726747843943,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582009,1726747843953,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582011,1726747843962,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.962",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582013,1726747843972,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.972",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582015,1726747843981,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582017,1726747843991,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:43.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582019,1726747844001,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.001",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582021,1726747844010,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.010",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582023,1726747844019,"fUST",-1634.6,0.00016438,2,"2024-09-19T12:10:44.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582025,1726747844029,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582027,1726747844042,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.042",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582029,1726747844051,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.051",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582031,1726747844061,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582033,1726747844071,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.071",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582035,1726747844080,"fUST",-556.1,0.00016438,2,"2024-09-19T12:10:44.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582037,1726747844090,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.090",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582039,1726747844100,"fUST",-573.61879901,0.00016438,2,"2024-09-19T12:10:44.100",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582041,1726747844110,"fUST",-500.86953137,0.00016438,2,"2024-09-19T12:10:44.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582043,1726747844120,"fUST",-884.67,0.00016438,2,"2024-09-19T12:10:44.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582045,1726747844129,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.129",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582047,1726747844140,"fUST",-629.09,0.00016438,2,"2024-09-19T12:10:44.140",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582049,1726747844150,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582052,1726747844161,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582054,1726747844170,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.170",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582055,1726747844180,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.180",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582058,1726747844190,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.190",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582059,1726747844199,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.199",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582062,1726747844209,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.209",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582064,1726747844219,"fUST",-682.611,0.00016438,2,"2024-09-19T12:10:44.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582066,1726747844229,"fUST",-191.043,0.00016438,2,"2024-09-19T12:10:44.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582068,1726747844238,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582070,1726747844248,"fUST",-552.11,0.00016438,2,"2024-09-19T12:10:44.248",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582072,1726747844257,"fUST",-546.92188384,0.00016438,2,"2024-09-19T12:10:44.257",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582074,1726747844267,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582076,1726747844276,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582077,1726747844286,"fUST",-500.65189407,0.00016438,2,"2024-09-19T12:10:44.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582078,1726747844298,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582079,1726747844308,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582080,1726747844317,"fUST",-3052.71,0.00016438,2,"2024-09-19T12:10:44.317",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582081,1726747844327,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.327",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582082,1726747844337,"fUST",-785.84,0.00016438,2,"2024-09-19T12:10:44.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582083,1726747844346,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582084,1726747844356,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582085,1726747844365,"fUST",-500.614042,0.00016438,2,"2024-09-19T12:10:44.365",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582086,1726747844374,"fUST",-978.59,0.00016438,2,"2024-09-19T12:10:44.374",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582087,1726747844387,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582088,1726747844396,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.396",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582089,1726747844406,"fUST",-171.06413189,0.00016438,2,"2024-09-19T12:10:44.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582090,1726747844416,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582091,1726747844426,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582092,1726747844436,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582093,1726747844445,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.445",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582094,1726747844454,"fUST",-626.31,0.00016438,2,"2024-09-19T12:10:44.454",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582095,1726747844466,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.466",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582097,1726747844478,"fUST",-492.19280841,0.00016438,2,"2024-09-19T12:10:44.478",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582099,1726747844490,"fUST",-770.65,0.00016438,2,"2024-09-19T12:10:44.490",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582101,1726747844499,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582103,1726747844509,"fUST",-969.35,0.00016438,2,"2024-09-19T12:10:44.509",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582105,1726747844519,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.519",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582107,1726747844530,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582109,1726747844543,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.543",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582110,1726747844553,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582112,1726747844562,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.562",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582114,1726747844570,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.570",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582116,1726747844580,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.580",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582117,1726747844589,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:44.589",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582119,1726747844599,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.599",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582121,1726747844608,"fUST",-616.13,0.00016438,2,"2024-09-19T12:10:44.608",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582123,1726747844618,"fUST",-2517.08,0.00016438,2,"2024-09-19T12:10:44.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582125,1726747844627,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582126,1726747844637,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582128,1726747844647,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582130,1726747844656,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582132,1726747844666,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582133,1726747844675,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.675",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582135,1726747844684,"fUST",-1189.58,0.00016438,2,"2024-09-19T12:10:44.684",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582136,1726747844694,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.694",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582137,1726747844705,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.705",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582138,1726747844716,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.716",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582139,1726747844727,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.727",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582140,1726747844738,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582141,1726747844747,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.747",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582142,1726747844759,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582143,1726747844768,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582144,1726747844778,"fUST",-508.62,0.00016438,2,"2024-09-19T12:10:44.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582145,1726747844790,"fUST",-504.63365965,0.00016438,2,"2024-09-19T12:10:44.790",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582146,1726747844801,"fUST",-787.54,0.00016438,2,"2024-09-19T12:10:44.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582147,1726747844812,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.812",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582148,1726747844822,"fUST",-817.01,0.00016438,2,"2024-09-19T12:10:44.822",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582149,1726747844832,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582152,1726747844844,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.844",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582153,1726747844854,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582155,1726747844864,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.864",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582157,1726747844874,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.874",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582159,1726747844883,"fUST",-1445.91,0.00016438,2,"2024-09-19T12:10:44.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582161,1726747844892,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582163,1726747844902,"fUST",-1241.54,0.00016438,2,"2024-09-19T12:10:44.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582165,1726747844913,"fUST",-615.79,0.00016438,2,"2024-09-19T12:10:44.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582166,1726747844922,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582167,1726747844931,"fUST",-550.50159571,0.00016438,2,"2024-09-19T12:10:44.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582168,1726747844942,"fUST",-504.60286213,0.00016438,2,"2024-09-19T12:10:44.942",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582169,1726747844954,"fUST",-1024.04,0.00016438,2,"2024-09-19T12:10:44.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582170,1726747844964,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:44.964",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582171,1726747844973,"fUST",-510.72285557,0.00016438,2,"2024-09-19T12:10:44.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582172,1726747844983,"fUST",-552.01,0.00016438,2,"2024-09-19T12:10:44.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582173,1726747844993,"fUST",-970.57,0.00016438,2,"2024-09-19T12:10:44.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582174,1726747845003,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582176,1726747845012,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.012",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582178,1726747845023,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.023",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582180,1726747845033,"fUST",-1174.4,0.00016438,2,"2024-09-19T12:10:45.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582182,1726747845046,"fUST",-1309.73,0.00016438,2,"2024-09-19T12:10:45.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582184,1726747845062,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.062",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582186,1726747845071,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.071",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582187,1726747845080,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582189,1726747845090,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.090",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582190,1726747845099,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582191,1726747845108,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.108",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582192,1726747845117,"fUST",-1309.23,0.00016438,2,"2024-09-19T12:10:45.117",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582193,1726747845126,"fUST",-533.64,0.00016438,2,"2024-09-19T12:10:45.126",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582194,1726747845135,"fUST",-1813.53,0.00016438,2,"2024-09-19T12:10:45.135",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582195,1726747845145,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.145",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582196,1726747845154,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582197,1726747845164,"fUST",-560.32,0.00016438,2,"2024-09-19T12:10:45.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582198,1726747845173,"fUST",-848.73,0.00016438,2,"2024-09-19T12:10:45.173",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582199,1726747845183,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582200,1726747845192,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.192",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582201,1726747845202,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.202",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582202,1726747845211,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.211",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582203,1726747845222,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582204,1726747845231,"fUST",-523.24158057,0.00016438,2,"2024-09-19T12:10:45.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582205,1726747845240,"fUST",-1272.35,0.00016438,2,"2024-09-19T12:10:45.240",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582206,1726747845250,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582207,1726747845260,"fUST",-791.71,0.00016438,2,"2024-09-19T12:10:45.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582208,1726747845269,"fUST",-503.21866474,0.00016438,2,"2024-09-19T12:10:45.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582209,1726747845278,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.278",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582210,1726747845288,"fUST",-939.74,0.00016438,2,"2024-09-19T12:10:45.288",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582211,1726747845299,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.299",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582212,1726747845308,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582213,1726747845318,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.318",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582214,1726747845327,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.327",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582215,1726747845337,"fUST",-554.26447383,0.00016438,2,"2024-09-19T12:10:45.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582216,1726747845347,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.347",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582217,1726747845356,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582218,1726747845365,"fUST",-285.1884437,0.00016438,2,"2024-09-19T12:10:45.365",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582219,1726747845375,"fUST",-204.30020038,0.00016438,2,"2024-09-19T12:10:45.375",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582220,1726747845388,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.388",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582221,1726747845397,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582222,1726747845406,"fUST",-865.29,0.00016438,2,"2024-09-19T12:10:45.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582223,1726747845416,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582224,1726747845427,"fUST",-744.64,0.00016438,2,"2024-09-19T12:10:45.427",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582225,1726747845437,"fUST",-791.7,0.00016438,2,"2024-09-19T12:10:45.437",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582226,1726747845446,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582227,1726747845456,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.456",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582228,1726747845466,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.466",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582229,1726747845476,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582230,1726747845485,"fUST",-1269.77,0.00016438,2,"2024-09-19T12:10:45.485",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582231,1726747845494,"fUST",-558.02173771,0.00016438,2,"2024-09-19T12:10:45.494",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582232,1726747845504,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.504",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582233,1726747845513,"fUST",-1414.94,0.00016438,2,"2024-09-19T12:10:45.513",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582234,1726747845523,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.523",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582235,1726747845533,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.533",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582236,1726747845545,"fUST",-505.76472352,0.00016438,2,"2024-09-19T12:10:45.545",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582237,1726747845557,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582238,1726747845567,"fUST",-748.4,0.00016438,2,"2024-09-19T12:10:45.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582239,1726747845576,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582240,1726747845585,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582241,1726747845594,"fUST",-1379.68,0.00016438,2,"2024-09-19T12:10:45.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582242,1726747845603,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.603",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582243,1726747845612,"fUST",-479.358617,0.00016438,2,"2024-09-19T12:10:45.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582244,1726747845621,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.621",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582245,1726747845631,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.631",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582246,1726747845640,"fUST",-217.43,0.00016438,2,"2024-09-19T12:10:45.640",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582247,1726747845649,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.649",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582248,1726747845658,"fUST",-882.3,0.00016438,2,"2024-09-19T12:10:45.658",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582249,1726747845667,"fUST",-534.15673478,0.00016438,2,"2024-09-19T12:10:45.667",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582250,1726747845676,"fUST",-479.358617,0.00016438,2,"2024-09-19T12:10:45.676",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582251,1726747845686,"fUST",-575.65,0.00016438,2,"2024-09-19T12:10:45.686",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582252,1726747845695,"fUST",-539.53,0.00016438,2,"2024-09-19T12:10:45.695",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582253,1726747845704,"fUST",-975.9,0.00016438,2,"2024-09-19T12:10:45.704",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582254,1726747845714,"fUST",-1251.23,0.00016438,2,"2024-09-19T12:10:45.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582255,1726747845724,"fUST",-851.64,0.00016438,2,"2024-09-19T12:10:45.724",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582256,1726747845735,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:45.735",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582257,1726747845746,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.746",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582258,1726747845758,"fUST",-650.35,0.00016438,2,"2024-09-19T12:10:45.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582259,1726747845768,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582260,1726747845777,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.777",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582261,1726747845787,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.787",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582262,1726747845797,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.797",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582263,1726747845807,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.807",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582264,1726747845816,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.816",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582265,1726747845826,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.826",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582266,1726747845835,"fUST",-853.67,0.00016438,2,"2024-09-19T12:10:45.835",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582267,1726747845845,"fUST",-501.0997951,0.00016438,2,"2024-09-19T12:10:45.845",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582268,1726747845854,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582269,1726747845864,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:10:45.864",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582270,1726747845874,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.874",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582271,1726747845883,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582272,1726747845892,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582273,1726747845902,"fUST",-2046.43,0.00016438,2,"2024-09-19T12:10:45.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582274,1726747845912,"fUST",-571.75,0.00016438,2,"2024-09-19T12:10:45.912",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582275,1726747845922,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582276,1726747845932,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:10:45.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582277,1726747845943,"fUST",-284.3827466,0.00016438,2,"2024-09-19T12:10:45.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582278,1726747845953,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582279,1726747845964,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.964",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582280,1726747845973,"fUST",-1484.12,0.00016438,2,"2024-09-19T12:10:45.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582281,1726747845983,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582282,1726747845992,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:45.992",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582283,1726747846002,"fUST",-804.44,0.00016438,2,"2024-09-19T12:10:46.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582284,1726747846012,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.012",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582285,1726747846022,"fUST",-424.647075,0.00016438,2,"2024-09-19T12:10:46.022",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582286,1726747846032,"fUST",-804.33,0.00016438,2,"2024-09-19T12:10:46.032",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582287,1726747846043,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582288,1726747846052,"fUST",-1356.98,0.00016438,2,"2024-09-19T12:10:46.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582289,1726747846061,"fUST",-424.647075,0.00016438,2,"2024-09-19T12:10:46.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582290,1726747846070,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.070",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582291,1726747846080,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582292,1726747846089,"fUST",-529.26753828,0.00016438,2,"2024-09-19T12:10:46.089",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582293,1726747846099,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582294,1726747846110,"fUST",-572.76,0.00016438,2,"2024-09-19T12:10:46.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582296,1726747846119,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582297,1726747846128,"fUST",-927.41,0.00016438,2,"2024-09-19T12:10:46.128",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582299,1726747846139,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.139",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582300,1726747846148,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.148",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582301,1726747846158,"fUST",-151.0,0.00016438,2,"2024-09-19T12:10:46.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582302,1726747846167,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582303,1726747846176,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582304,1726747846186,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582305,1726747846195,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.195",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582307,1726747846204,"fUST",-1036.28,0.00016438,2,"2024-09-19T12:10:46.204",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582309,1726747846214,"fUST",-794.72,0.00016438,2,"2024-09-19T12:10:46.214",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582310,1726747846223,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.223",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582312,1726747846233,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.233",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582313,1726747846243,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.243",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582314,1726747846254,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.254",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582315,1726747846264,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.264",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582316,1726747846273,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.273",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582318,1726747846283,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.283",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582319,1726747846293,"fUST",-1223.5,0.00016438,2,"2024-09-19T12:10:46.293",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582320,1726747846302,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.302",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582321,1726747846311,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.311",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582322,1726747846320,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582323,1726747846329,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582325,1726747846339,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582327,1726747846348,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.348",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582329,1726747846358,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.358",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582330,1726747846367,"fUST",-632.07,0.00016438,2,"2024-09-19T12:10:46.367",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582332,1726747846377,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582333,1726747846390,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.390",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582334,1726747846399,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.399",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582335,1726747846409,"fUST",-2282.85,0.00016438,2,"2024-09-19T12:10:46.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582336,1726747846418,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.418",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582337,1726747846429,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.429",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582338,1726747846438,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.438",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582340,1726747846447,"fUST",-940.07,0.00016438,2,"2024-09-19T12:10:46.447",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582341,1726747846457,"fUST",-180.00434868,0.00016438,2,"2024-09-19T12:10:46.457",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582344,1726747846467,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.467",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582345,1726747846477,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.477",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582347,1726747846486,"fUST",-501.83540582,0.00016438,2,"2024-09-19T12:10:46.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582349,1726747846495,"fUST",-337.10488405,0.00016438,2,"2024-09-19T12:10:46.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582351,1726747846505,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582352,1726747846514,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582353,1726747846523,"fUST",-2336.18,0.00016438,2,"2024-09-19T12:10:46.523",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582354,1726747846532,"fUST",-500.79052843,0.00016438,2,"2024-09-19T12:10:46.532",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582355,1726747846542,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.542",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582356,1726747846551,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.551",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582358,1726747846561,"fUST",-500.0,0.00016438,2,"2024-09-19T12:10:46.561",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582360,1726747846571,"fUST",-315.86501001,0.00016438,2,"2024-09-19T12:10:46.571",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582362,1726747846580,"fUST",-342.04875383,0.00016438,2,"2024-09-19T12:10:46.580",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582367,1726747847646,"fUST",-153.0,0.00015541,2,"2024-09-19T12:10:47.646",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582368,1726747847658,"fUST",-157.95124617,0.00016438,2,"2024-09-19T12:10:47.658",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582369,1726747847670,"fUST",-315.93875383,0.00016438,2,"2024-09-19T12:10:47.670",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582371,1726747873601,"fUST",700.23866563,0.0001,2,"2024-09-19T12:11:13.601",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582377,1726748042208,"fUST",580.51097745,5e-05,120,"2024-09-19T12:14:02.208",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582382,1726748230711,"fUST",24900.0,0.00013449,2,"2024-09-19T12:17:10.711",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582383,1726748249666,"fUST",250.0,0.0001355,2,"2024-09-19T12:17:29.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582384,1726748249913,"fUST",250.0,0.00013587,2,"2024-09-19T12:17:29.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582385,1726748250124,"fUST",250.0,0.00013624,2,"2024-09-19T12:17:30.124",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582386,1726748250371,"fUST",250.0,0.00013661,2,"2024-09-19T12:17:30.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582387,1726748250587,"fUST",250.0,0.00013698,2,"2024-09-19T12:17:30.587",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582388,1726748250824,"fUST",250.0,0.00013736,2,"2024-09-19T12:17:30.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582389,1726748251068,"fUST",250.0,0.00013773,2,"2024-09-19T12:17:31.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582390,1726748251425,"fUST",250.0,0.0001381,2,"2024-09-19T12:17:31.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582391,1726748251639,"fUST",250.0,0.00013847,2,"2024-09-19T12:17:31.639",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582392,1726748251999,"fUST",250.0,0.00013884,2,"2024-09-19T12:17:31.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582393,1726748252426,"fUST",250.0,0.00013921,2,"2024-09-19T12:17:32.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582394,1726748252863,"fUST",250.0,0.00013958,2,"2024-09-19T12:17:32.863",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582395,1726748253093,"fUST",250.0,0.00013996,2,"2024-09-19T12:17:33.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582396,1726748271248,"fUST",153.80207576,0.0001397,2,"2024-09-19T12:17:51.248",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582397,1726748361637,"fUST",446.073095,0.00013699,2,"2024-09-19T12:19:21.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582400,1726748441887,"fUST",153.80207572,0.0001397,2,"2024-09-19T12:20:41.887",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582401,1726748473473,"fUST",160.3678,0.00013334,2,"2024-09-19T12:21:13.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582402,1726748473757,"fUST",160.3678,0.00013344,2,"2024-09-19T12:21:13.757",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582403,1726748473977,"fUST",160.3678,0.00013353,2,"2024-09-19T12:21:13.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582404,1726748474239,"fUST",160.3678,0.00013363,2,"2024-09-19T12:21:14.239",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582405,1726748474471,"fUST",160.3678,0.00013372,2,"2024-09-19T12:21:14.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582406,1726748474737,"fUST",160.3678,0.00013382,2,"2024-09-19T12:21:14.737",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582407,1726748474955,"fUST",160.3678,0.00013391,2,"2024-09-19T12:21:14.955",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582408,1726748475161,"fUST",160.3678,0.00013401,2,"2024-09-19T12:21:15.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582409,1726748489991,"fUST",1455.547397,0.00013699,2,"2024-09-19T12:21:29.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582410,1726748518337,"fUST",846.0094377,0.00013326,2,"2024-09-19T12:21:58.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582411,1726748529108,"fUST",500.0,0.00013386,2,"2024-09-19T12:22:09.108",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582412,1726748602133,"fUST",156.60644654,0.0001397,2,"2024-09-19T12:23:22.133",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582413,1726748623401,"fUST",3000.0,0.00013287,2,"2024-09-19T12:23:43.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582415,1726748675330,"fUST",663.54820907,0.00013933,2,"2024-09-19T12:24:35.330",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582416,1726748741034,"fUST",370.334679,0.00013315,2,"2024-09-19T12:25:41.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582418,1726748757992,"fUST",11770.3182084,0.00013408,2,"2024-09-19T12:25:57.992",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582420,1726748772406,"fUST",156.6064465,0.0001397,2,"2024-09-19T12:26:12.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582422,1726748782468,"fUST",250.0,0.00014007,2,"2024-09-19T12:26:22.468",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582423,1726748873009,"fUST",24900.0,0.00013931,2,"2024-09-19T12:27:53.009",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582424,1726748878177,"fUST",412.7596037,0.00013943,2,"2024-09-19T12:27:58.177",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582439,1726748922054,"fUST",926.41282322,0.00018,15,"2024-09-19T12:28:42.054",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582442,1726748933353,"fUST",156.6064465,0.00013963,2,"2024-09-19T12:28:53.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582462,1726749018284,"fUST",727.773698,0.00013926,2,"2024-09-19T12:30:18.284",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582483,1726749031853,"fUST",-1795.0850368,0.0001405,2,"2024-09-19T12:30:31.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582485,1726749031863,"fUST",-300.0,0.00014063,2,"2024-09-19T12:30:31.863",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582487,1726749031872,"fUST",-300.0,0.00014063,2,"2024-09-19T12:30:31.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582489,1726749031883,"fUST",-7008.05257917,0.00014064,2,"2024-09-19T12:30:31.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582492,1726749031909,"fUST",-5563.09822734,0.00014064,2,"2024-09-19T12:30:31.909",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582494,1726749031921,"fUST",-1936.68950617,0.00014064,2,"2024-09-19T12:30:31.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582499,1726749031970,"fUST",-292.59652565,0.00014064,2,"2024-09-19T12:30:31.970",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582516,1726749037929,"fUST",-1176.87610567,0.00014064,2,"2024-09-19T12:30:37.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582517,1726749037939,"fUST",-150.0,0.00014103,2,"2024-09-19T12:30:37.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582518,1726749037949,"fUST",-250.0,0.0001417,2,"2024-09-19T12:30:37.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582519,1726749037959,"fUST",-250.0,0.00014209,2,"2024-09-19T12:30:37.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582520,1726749037973,"fUST",-250.0,0.00014247,2,"2024-09-19T12:30:37.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582521,1726749037983,"fUST",-250.0,0.00014286,2,"2024-09-19T12:30:37.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582522,1726749037993,"fUST",-250.0,0.00014325,2,"2024-09-19T12:30:37.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582523,1726749038002,"fUST",-250.0,0.00014364,2,"2024-09-19T12:30:38.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582524,1726749038014,"fUST",-233.33635743,0.00014364,2,"2024-09-19T12:30:38.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582525,1726749038023,"fUST",-250.0,0.00014403,2,"2024-09-19T12:30:38.023",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582526,1726749038033,"fUST",-205.02569401,0.00014429,2,"2024-09-19T12:30:38.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582527,1726749038043,"fUST",-250.0,0.00014442,2,"2024-09-19T12:30:38.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582528,1726749038053,"fUST",-250.0,0.00014481,2,"2024-09-19T12:30:38.053",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582529,1726749038062,"fUST",-250.0,0.00014519,2,"2024-09-19T12:30:38.062",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582530,1726749038072,"fUST",-153.0,0.00014521,2,"2024-09-19T12:30:38.072",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582531,1726749038082,"fUST",-250.0,0.00014558,2,"2024-09-19T12:30:38.082",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582532,1726749038091,"fUST",-153.0,0.00014582,2,"2024-09-19T12:30:38.091",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582533,1726749038101,"fUST",-153.0,0.00014582,2,"2024-09-19T12:30:38.101",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582534,1726749038110,"fUST",-156.8751819,0.00014582,2,"2024-09-19T12:30:38.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582535,1726749038119,"fUST",-250.0,0.00014597,2,"2024-09-19T12:30:38.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582536,1726749038128,"fUST",-250.0,0.00014636,2,"2024-09-19T12:30:38.128",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582537,1726749038137,"fUST",-250.0,0.00014675,2,"2024-09-19T12:30:38.137",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582538,1726749038146,"fUST",-250.0,0.00014714,2,"2024-09-19T12:30:38.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582539,1726749038156,"fUST",-250.0,0.00014753,2,"2024-09-19T12:30:38.156",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582540,1726749038165,"fUST",-250.0,0.00014791,2,"2024-09-19T12:30:38.165",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582541,1726749038175,"fUST",-250.0,0.0001483,2,"2024-09-19T12:30:38.175",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582542,1726749038184,"fUST",-189.0,0.00014843,2,"2024-09-19T12:30:38.184",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582543,1726749038194,"fUST",-250.0,0.00014869,2,"2024-09-19T12:30:38.194",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582544,1726749038203,"fUST",-250.0,0.00014908,2,"2024-09-19T12:30:38.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582545,1726749038213,"fUST",-1873.57923339,0.00015,7,"2024-09-19T12:30:38.213",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582546,1726749038222,"fUST",-420.0,0.00015406,2,"2024-09-19T12:30:38.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582547,1726749038231,"fUST",-176.766854,0.00015428,2,"2024-09-19T12:30:38.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582548,1726749038241,"fUST",-176.766854,0.00015441,2,"2024-09-19T12:30:38.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582549,1726749038250,"fUST",-176.766854,0.00015454,2,"2024-09-19T12:30:38.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582550,1726749038259,"fUST",-176.766854,0.00015467,2,"2024-09-19T12:30:38.259",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582551,1726749038268,"fUST",-420.0,0.0001547,2,"2024-09-19T12:30:38.268",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582552,1726749038278,"fUST",-176.766854,0.00015479,2,"2024-09-19T12:30:38.278",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582553,1726749038287,"fUST",-176.766854,0.00015492,2,"2024-09-19T12:30:38.287",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582554,1726749038298,"fUST",-176.766854,0.00015505,2,"2024-09-19T12:30:38.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582555,1726749038307,"fUST",-153.0,0.00015541,2,"2024-09-19T12:30:38.307",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582556,1726749038316,"fUST",-153.0,0.00015616,2,"2024-09-19T12:30:38.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582557,1726749038325,"fUST",-153.1287431,0.00015616,2,"2024-09-19T12:30:38.325",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582558,1726749038334,"fUST",-153.0,0.00015616,2,"2024-09-19T12:30:38.334",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582559,1726749038343,"fUST",-153.0,0.00015616,2,"2024-09-19T12:30:38.343",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582560,1726749038353,"fUST",-153.0,0.00015616,2,"2024-09-19T12:30:38.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582561,1726749038362,"fUST",-153.0,0.00015616,2,"2024-09-19T12:30:38.362",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582562,1726749038371,"fUST",-156.6064465,0.00015702,2,"2024-09-19T12:30:38.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582563,1726749038380,"fUST",-153.0,0.0001589,2,"2024-09-19T12:30:38.380",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582564,1726749038389,"fUST",-153.0,0.0001589,2,"2024-09-19T12:30:38.389",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582565,1726749038398,"fUST",-208.6901718,0.0001589,2,"2024-09-19T12:30:38.398",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582566,1726749038407,"fUST",-153.0,0.0001589,2,"2024-09-19T12:30:38.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582567,1726749038417,"fUST",-153.0,0.00016041,2,"2024-09-19T12:30:38.417",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582568,1726749038427,"fUST",-500.0,0.00016126,2,"2024-09-19T12:30:38.427",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582569,1726749038436,"fUST",-7138.03841527,0.00016197,2,"2024-09-19T12:30:38.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582570,1726749038446,"fUST",-156.6064465,0.00016282,2,"2024-09-19T12:30:38.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582571,1726749038455,"fUST",-190.71746324,0.00016302,2,"2024-09-19T12:30:38.455",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582572,1726749038464,"fUST",-633.88157448,0.00016326,2,"2024-09-19T12:30:38.464",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582573,1726749038473,"fUST",-1082.23831562,0.00016327,2,"2024-09-19T12:30:38.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582574,1726749038483,"fUST",-150.112233,0.000164,2,"2024-09-19T12:30:38.483",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582575,1726749038492,"fUST",-150.112233,0.000164,2,"2024-09-19T12:30:38.492",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582576,1726749038501,"fUST",-150.112233,0.000164,2,"2024-09-19T12:30:38.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582577,1726749038510,"fUST",-150.112233,0.000164,2,"2024-09-19T12:30:38.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582578,1726749038519,"fUST",-150.112233,0.000164,2,"2024-09-19T12:30:38.519",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582579,1726749038528,"fUST",-106651.257748,0.00016402,2,"2024-09-19T12:30:38.528",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582580,1726749038538,"fUST",-8323.12213628,0.00016402,2,"2024-09-19T12:30:38.538",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582581,1726749038549,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582582,1726749038559,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.559",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582583,1726749038568,"fUST",-650.80636382,0.00016402,2,"2024-09-19T12:30:38.568",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582584,1726749038577,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582585,1726749038586,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.586",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582586,1726749038596,"fUST",-250.0,0.00016402,2,"2024-09-19T12:30:38.596",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582587,1726749038605,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582588,1726749038614,"fUST",-435.19196399,0.00016402,2,"2024-09-19T12:30:38.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582589,1726749038624,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582590,1726749038633,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582591,1726749038643,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582592,1726749038652,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582593,1726749038662,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582594,1726749038671,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.671",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582595,1726749038681,"fUST",-252.90964437,0.00016402,2,"2024-09-19T12:30:38.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582596,1726749038690,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.690",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582597,1726749038700,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.700",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582598,1726749038709,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.709",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582599,1726749038719,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.719",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582600,1726749038728,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.728",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582601,1726749038737,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.737",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582602,1726749038746,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.746",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582603,1726749038756,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.756",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582604,1726749038765,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582605,1726749038774,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582606,1726749038783,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.783",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582607,1726749038794,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.794",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582608,1726749038804,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582609,1726749038813,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.813",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582610,1726749038822,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.822",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582611,1726749038832,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582612,1726749038841,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582613,1726749038851,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582614,1726749038861,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582615,1726749038870,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582616,1726749038880,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.880",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582617,1726749038890,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582618,1726749038900,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582619,1726749038909,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.909",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582620,1726749038919,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.919",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582621,1726749038928,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.928",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582622,1726749038939,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582623,1726749038949,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582624,1726749038959,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582625,1726749038968,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582626,1726749038978,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.978",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582627,1726749038988,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582628,1726749038998,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:38.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582629,1726749039008,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582630,1726749039017,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.017",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582631,1726749039026,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.026",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582632,1726749039036,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.036",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582633,1726749039050,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.050",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582634,1726749039060,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.060",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582635,1726749039072,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.072",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582636,1726749039081,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.081",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582637,1726749039091,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.091",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582638,1726749039102,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582639,1726749039112,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582640,1726749039122,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582641,1726749039132,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582642,1726749039142,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582643,1726749039152,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.152",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582644,1726749039161,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582645,1726749039171,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.171",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582646,1726749039180,"fUST",-618.26144469,0.00016402,2,"2024-09-19T12:30:39.180",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582647,1726749039189,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.189",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582648,1726749039199,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.199",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582649,1726749039209,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.209",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582650,1726749039218,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.218",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582651,1726749039227,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.227",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582652,1726749039236,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.236",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582653,1726749039246,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.246",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582654,1726749039255,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.255",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582655,1726749039265,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.265",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582656,1726749039274,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.274",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582657,1726749039284,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.284",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582658,1726749039297,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.297",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582659,1726749039306,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.306",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582660,1726749039315,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.315",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582662,1726749039324,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.324",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582663,1726749039333,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.333",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582664,1726749039342,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.342",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582665,1726749039352,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:39.352",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582666,1726749039361,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.361",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582667,1726749039371,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582668,1726749039380,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.380",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582669,1726749039389,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.389",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582671,1726749039399,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.399",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582673,1726749039409,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582676,1726749039419,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582678,1726749039429,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.429",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582680,1726749039438,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.438",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582682,1726749039448,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.448",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582684,1726749039457,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.457",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582685,1726749039467,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.467",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582686,1726749039476,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582687,1726749039486,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582688,1726749039495,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582690,1726749039505,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582692,1726749039514,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582693,1726749039524,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.524",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582694,1726749039533,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.533",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582695,1726749039547,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.547",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582696,1726749039562,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.562",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582697,1726749039572,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.572",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582698,1726749039581,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.581",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582699,1726749039590,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.590",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582700,1726749039600,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.600",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582701,1726749039610,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.610",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582702,1726749039621,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.621",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582703,1726749039632,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582704,1726749039643,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582705,1726749039654,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.654",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582706,1726749039664,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.664",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582708,1726749039674,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.674",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582710,1726749039683,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.683",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582712,1726749039693,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.693",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582713,1726749039702,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582714,1726749039712,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582716,1726749039721,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582717,1726749039731,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.731",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582718,1726749039740,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.740",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582719,1726749039749,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.749",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582720,1726749039759,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582721,1726749039768,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582722,1726749039777,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.777",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582723,1726749039786,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582724,1726749039802,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.802",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582725,1726749039813,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.813",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582726,1726749039824,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582727,1726749039834,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582728,1726749039846,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.846",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582729,1726749039855,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.855",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582730,1726749039870,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582731,1726749039881,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582732,1726749039891,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.891",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582733,1726749039909,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.909",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582734,1726749039930,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.930",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582735,1726749039940,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.940",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582736,1726749039950,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.950",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582737,1726749039961,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.961",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582738,1726749039974,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.974",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582739,1726749039983,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:39.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582740,1726749039993,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:39.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582741,1726749040002,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582742,1726749040013,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.013",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582743,1726749040022,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.022",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582744,1726749040032,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.032",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582745,1726749040042,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.042",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582746,1726749040052,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582747,1726749040061,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582748,1726749040071,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.071",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582749,1726749040080,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582750,1726749040089,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.089",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582751,1726749040098,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.098",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582752,1726749040107,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582753,1726749040117,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.117",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582754,1726749040126,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.126",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582755,1726749040136,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.136",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582756,1726749040146,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582757,1726749040155,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.155",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582758,1726749040165,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.165",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582759,1726749040174,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.174",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582760,1726749040183,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582761,1726749040192,"fUST",-680.10228872,0.00016402,2,"2024-09-19T12:30:40.192",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582762,1726749040201,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.201",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582763,1726749040211,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.211",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582764,1726749040220,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.220",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582765,1726749040230,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.230",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582766,1726749040240,"fUST",-1480.51077123,0.00016402,2,"2024-09-19T12:30:40.240",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582767,1726749040249,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.249",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582768,1726749040259,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.259",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582769,1726749040268,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.268",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582770,1726749040277,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.277",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582771,1726749040286,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582772,1726749040297,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.297",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582773,1726749040306,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.306",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582774,1726749040317,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.317",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582775,1726749040328,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582776,1726749040339,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582777,1726749040349,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582778,1726749040359,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.359",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582779,1726749040369,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.369",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582780,1726749040378,"fUST",-658.24185801,0.00016402,2,"2024-09-19T12:30:40.378",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582781,1726749040387,"fUST",-1480.51077109,0.00016402,2,"2024-09-19T12:30:40.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582782,1726749040397,"fUST",-500.0,0.00016402,2,"2024-09-19T12:30:40.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582783,1726749040406,"fUST",-167.56262647,0.00016402,2,"2024-09-19T12:30:40.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582784,1726749040415,"fUST",-170.54676706,0.00016403,2,"2024-09-19T12:30:40.415",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582785,1726749040424,"fUST",-213302.515497,0.00016403,2,"2024-09-19T12:30:40.424",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582786,1726749040434,"fUST",-29130.927477,0.00016403,2,"2024-09-19T12:30:40.434",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582787,1726749040443,"fUST",-8323.12213628,0.00016417,2,"2024-09-19T12:30:40.443",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582788,1726749040452,"fUST",-853.264,0.00016417,2,"2024-09-19T12:30:40.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582789,1726749040462,"fUST",-191.043,0.00016417,2,"2024-09-19T12:30:40.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582790,1726749040472,"fUST",-4161.56106814,0.00016417,2,"2024-09-19T12:30:40.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582791,1726749040482,"fUST",-4161.56106814,0.00016418,2,"2024-09-19T12:30:40.482",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582792,1726749040491,"fUST",-8323.12213628,0.00016418,2,"2024-09-19T12:30:40.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582793,1726749040501,"fUST",-1000.0,0.00016426,2,"2024-09-19T12:30:40.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582794,1726749040511,"fUST",-1084.22700737,0.00016426,2,"2024-09-19T12:30:40.511",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582795,1726749040520,"fUST",-566.1961,0.00016427,2,"2024-09-19T12:30:40.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582796,1726749040529,"fUST",-151.0,0.00016427,2,"2024-09-19T12:30:40.529",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582797,1726749040539,"fUST",-566.1961,0.00016427,2,"2024-09-19T12:30:40.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582798,1726749040549,"fUST",-851.896256,0.00016427,2,"2024-09-19T12:30:40.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582799,1726749040559,"fUST",-1278.471369,0.00016427,2,"2024-09-19T12:30:40.559",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582800,1726749040569,"fUST",-851.896256,0.00016427,2,"2024-09-19T12:30:40.569",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582801,1726749040579,"fUST",-151.0,0.00016427,2,"2024-09-19T12:30:40.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582802,1726749040589,"fUST",-1278.471369,0.00016427,2,"2024-09-19T12:30:40.589",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582803,1726749040598,"fUST",-151.0,0.00016427,2,"2024-09-19T12:30:40.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582804,1726749040608,"fUST",-861.973197,0.00016427,2,"2024-09-19T12:30:40.608",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582805,1726749040618,"fUST",-335.099987,0.00016427,2,"2024-09-19T12:30:40.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582806,1726749040627,"fUST",-3303.541746,0.00016427,2,"2024-09-19T12:30:40.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582807,1726749040637,"fUST",-861.973197,0.00016427,2,"2024-09-19T12:30:40.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582808,1726749040647,"fUST",-335.099987,0.00016427,2,"2024-09-19T12:30:40.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582809,1726749040657,"fUST",-3303.541746,0.00016427,2,"2024-09-19T12:30:40.657",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582810,1726749040666,"fUST",-829.597382,0.00016427,2,"2024-09-19T12:30:40.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582811,1726749040676,"fUST",-151.0,0.00016427,2,"2024-09-19T12:30:40.676",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582812,1726749040685,"fUST",-829.597382,0.00016427,2,"2024-09-19T12:30:40.685",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582813,1726749040694,"fUST",-151.0,0.00016427,2,"2024-09-19T12:30:40.694",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582814,1726749040704,"fUST",-3013.497039,0.00016427,2,"2024-09-19T12:30:40.704",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582815,1726749040714,"fUST",-3013.497039,0.00016427,2,"2024-09-19T12:30:40.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582816,1726749040724,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.724",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582817,1726749040734,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582818,1726749040743,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.743",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582819,1726749040753,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582820,1726749040762,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582821,1726749040772,"fUST",-170.937162,0.00016428,2,"2024-09-19T12:30:40.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582822,1726749040782,"fUST",-290.565498,0.00016428,2,"2024-09-19T12:30:40.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582823,1726749040791,"fUST",-155.935917,0.00016428,2,"2024-09-19T12:30:40.791",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582824,1726749040801,"fUST",-261.257808,0.00016428,2,"2024-09-19T12:30:40.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582825,1726749040810,"fUST",-155.935917,0.00016428,2,"2024-09-19T12:30:40.810",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582826,1726749040820,"fUST",-261.257808,0.00016428,2,"2024-09-19T12:30:40.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582827,1726749040829,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.829",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582828,1726749040839,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.839",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582829,1726749040849,"fUST",-927.046173,0.00016428,2,"2024-09-19T12:30:40.849",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582830,1726749040859,"fUST",-927.046173,0.00016428,2,"2024-09-19T12:30:40.859",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582831,1726749040868,"fUST",-566.1961,0.00016428,2,"2024-09-19T12:30:40.868",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582832,1726749040878,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.878",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582833,1726749040887,"fUST",-566.1961,0.00016428,2,"2024-09-19T12:30:40.887",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582834,1726749040897,"fUST",-851.896256,0.00016428,2,"2024-09-19T12:30:40.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582835,1726749040906,"fUST",-1278.471369,0.00016428,2,"2024-09-19T12:30:40.906",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582836,1726749040916,"fUST",-851.896256,0.00016428,2,"2024-09-19T12:30:40.916",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582837,1726749040925,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.925",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582838,1726749040934,"fUST",-1278.471369,0.00016428,2,"2024-09-19T12:30:40.934",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582839,1726749040944,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:40.944",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582840,1726749040953,"fUST",-861.973197,0.00016428,2,"2024-09-19T12:30:40.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582841,1726749040963,"fUST",-335.099987,0.00016428,2,"2024-09-19T12:30:40.963",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582842,1726749040972,"fUST",-3303.541746,0.00016428,2,"2024-09-19T12:30:40.972",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582843,1726749040982,"fUST",-861.973197,0.00016428,2,"2024-09-19T12:30:40.982",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582844,1726749040992,"fUST",-335.099987,0.00016428,2,"2024-09-19T12:30:40.992",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582845,1726749041002,"fUST",-3303.541746,0.00016428,2,"2024-09-19T12:30:41.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582846,1726749041011,"fUST",-829.597382,0.00016428,2,"2024-09-19T12:30:41.011",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582847,1726749041021,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.021",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582848,1726749041031,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.031",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582849,1726749041041,"fUST",-829.597382,0.00016428,2,"2024-09-19T12:30:41.041",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582850,1726749041051,"fUST",-244.214896,0.00016428,2,"2024-09-19T12:30:41.051",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582851,1726749041061,"fUST",-532.620686,0.00016428,2,"2024-09-19T12:30:41.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582852,1726749041071,"fUST",-532.620686,0.00016428,2,"2024-09-19T12:30:41.071",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582853,1726749041080,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582854,1726749041091,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.091",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582855,1726749041100,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.100",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582856,1726749041110,"fUST",-3013.497039,0.00016428,2,"2024-09-19T12:30:41.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582857,1726749041119,"fUST",-3013.497039,0.00016428,2,"2024-09-19T12:30:41.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582858,1726749041130,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582859,1726749041141,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582860,1726749041151,"fUST",-307.715995,0.00016428,2,"2024-09-19T12:30:41.151",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582861,1726749041161,"fUST",-307.715995,0.00016428,2,"2024-09-19T12:30:41.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582862,1726749041170,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.170",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582863,1726749041179,"fUST",-578.642111,0.00016428,2,"2024-09-19T12:30:41.179",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582864,1726749041190,"fUST",-578.642111,0.00016428,2,"2024-09-19T12:30:41.190",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582865,1726749041201,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.201",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582866,1726749041211,"fUST",-566.810426,0.00016428,2,"2024-09-19T12:30:41.211",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582867,1726749041221,"fUST",-566.810426,0.00016428,2,"2024-09-19T12:30:41.221",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582868,1726749041231,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582869,1726749041241,"fUST",-151.0,0.00016428,2,"2024-09-19T12:30:41.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582870,1726749041251,"fUST",-1872.82532,0.00016428,2,"2024-09-19T12:30:41.251",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582871,1726749041262,"fUST",-1872.82532,0.00016428,2,"2024-09-19T12:30:41.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582872,1726749041271,"fUST",-2354.702487,0.00016428,2,"2024-09-19T12:30:41.271",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582873,1726749041280,"fUST",-20807.8053407,0.00016428,2,"2024-09-19T12:30:41.280",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582874,1726749041291,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582875,1726749041301,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582876,1726749041310,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582877,1726749041319,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.319",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582878,1726749041328,"fUST",-301.29229847,0.00016437,2,"2024-09-19T12:30:41.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582879,1726749041337,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582880,1726749041346,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582881,1726749041355,"fUST",-548.11749383,0.00016437,2,"2024-09-19T12:30:41.355",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582882,1726749041364,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582883,1726749041373,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.373",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582884,1726749041382,"fUST",-351.07862394,0.00016437,2,"2024-09-19T12:30:41.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582885,1726749041392,"fUST",-286.73354993,0.00016437,2,"2024-09-19T12:30:41.392",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582886,1726749041401,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582887,1726749041412,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.412",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582888,1726749041422,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582889,1726749041431,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.431",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582890,1726749041440,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.440",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582891,1726749041449,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.449",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582892,1726749041459,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.459",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582893,1726749041468,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.468",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582894,1726749041478,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.478",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582895,1726749041487,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.487",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582896,1726749041496,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.496",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582897,1726749041505,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582898,1726749041516,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.516",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582899,1726749041527,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582900,1726749041537,"fUST",-483.04730739,0.00016437,2,"2024-09-19T12:30:41.537",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582901,1726749041549,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582902,1726749041559,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.559",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582903,1726749041568,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.568",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582904,1726749041577,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582905,1726749041587,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.587",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582906,1726749041597,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.597",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582907,1726749041802,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.802",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582908,1726749041812,"fUST",-350.0,0.00016437,2,"2024-09-19T12:30:41.812",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582909,1726749041821,"fUST",-500.0,0.00016437,2,"2024-09-19T12:30:41.821",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582910,1726749041831,"fUST",-741.94649049,0.00016437,2,"2024-09-19T12:30:41.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582911,1726749041841,"fUST",-741.94649049,0.00016437,2,"2024-09-19T12:30:41.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582912,1726749041851,"fUST",-481.25271194,0.00016437,2,"2024-09-19T12:30:41.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582913,1726749041861,"fUST",-369.15545293,0.00016437,2,"2024-09-19T12:30:41.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582914,1726749041871,"fUST",-182.00545898,0.00016437,2,"2024-09-19T12:30:41.871",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582915,1726749041880,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:41.880",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582916,1726749041889,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:41.889",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582917,1726749041898,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:41.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582918,1726749041908,"fUST",-298.62128832,0.00016438,2,"2024-09-19T12:30:41.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582919,1726749041917,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582920,1726749041927,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582921,1726749041936,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582922,1726749041946,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.946",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582923,1726749041956,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.956",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582924,1726749041968,"fUST",-273.598539,0.00016438,2,"2024-09-19T12:30:41.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582925,1726749041977,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:41.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582926,1726749041986,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:41.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582927,1726749041995,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:41.995",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582928,1726749042004,"fUST",-506.13118977,0.00016438,2,"2024-09-19T12:30:42.004",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582929,1726749042016,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.016",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582930,1726749042025,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.025",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582931,1726749042035,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.035",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582932,1726749042046,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582933,1726749042055,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.055",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582934,1726749042065,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582935,1726749042074,"fUST",-523.41655012,0.00016438,2,"2024-09-19T12:30:42.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582936,1726749042083,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582937,1726749042092,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.092",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582938,1726749042102,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582939,1726749042111,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.111",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582940,1726749042120,"fUST",-500.29991761,0.00016438,2,"2024-09-19T12:30:42.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582941,1726749042130,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582942,1726749042141,"fUST",-654.78,0.00016438,2,"2024-09-19T12:30:42.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582943,1726749042150,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582944,1726749042159,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582945,1726749042169,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582946,1726749042179,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.179",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582947,1726749042188,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582948,1726749042198,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.198",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582949,1726749042208,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.208",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582950,1726749042217,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582951,1726749042226,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582952,1726749042235,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582953,1726749042245,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.245",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582954,1726749042254,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.254",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582955,1726749042263,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582956,1726749042272,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582957,1726749042282,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582958,1726749042291,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582959,1726749042304,"fUST",-151.96863355,0.00016438,2,"2024-09-19T12:30:42.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582960,1726749042314,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.314",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582962,1726749042323,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.323",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582963,1726749042332,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.332",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582964,1726749042342,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.342",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582966,1726749042351,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.351",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582967,1726749042361,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.361",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582968,1726749042370,"fUST",-1996.198314,0.00016438,2,"2024-09-19T12:30:42.370",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582969,1726749042379,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.379",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582970,1726749042388,"fUST",-1013.41,0.00016438,2,"2024-09-19T12:30:42.388",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582971,1726749042397,"fUST",-504.60286213,0.00016438,2,"2024-09-19T12:30:42.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582972,1726749042407,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582974,1726749042416,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582976,1726749042425,"fUST",-1234.95,0.00016438,2,"2024-09-19T12:30:42.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582977,1726749042435,"fUST",-1219.13,0.00016438,2,"2024-09-19T12:30:42.435",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582979,1726749042444,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.444",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582980,1726749042453,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.453",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582982,1726749042463,"fUST",-583.77,0.00016438,2,"2024-09-19T12:30:42.463",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582984,1726749042472,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582986,1726749042482,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.482",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582988,1726749042492,"fUST",-500.47117748,0.00016438,2,"2024-09-19T12:30:42.492",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582989,1726749042501,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582990,1726749042511,"fUST",-574.05,0.00016438,2,"2024-09-19T12:30:42.511",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582991,1726749042520,"fUST",-503.21866474,0.00016438,2,"2024-09-19T12:30:42.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582992,1726749042529,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.529",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582993,1726749042539,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582994,1726749042551,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.551",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582995,1726749042561,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.561",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582996,1726749042570,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.570",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582997,1726749042579,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582998,1726749042589,"fUST",-204.30020038,0.00016438,2,"2024-09-19T12:30:42.589",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338582999,1726749042598,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583000,1726749042607,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.607",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583001,1726749042617,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.617",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583002,1726749042627,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583003,1726749042637,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583004,1726749042646,"fUST",-640.27,0.00016438,2,"2024-09-19T12:30:42.646",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583005,1726749042655,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.655",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583006,1726749042665,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.665",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583007,1726749042674,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.674",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583009,1726749042684,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.684",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583011,1726749042694,"fUST",-817.77,0.00016438,2,"2024-09-19T12:30:42.694",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583013,1726749042703,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.703",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583015,1726749042714,"fUST",-510.72285557,0.00016438,2,"2024-09-19T12:30:42.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583016,1726749042723,"fUST",-1359.72,0.00016438,2,"2024-09-19T12:30:42.723",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583017,1726749042732,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.732",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583018,1726749042741,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.741",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583019,1726749042750,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.750",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583020,1726749042759,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583021,1726749042768,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583022,1726749042778,"fUST",-898.26,0.00016438,2,"2024-09-19T12:30:42.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583023,1726749042787,"fUST",-1500.67,0.00016438,2,"2024-09-19T12:30:42.787",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583024,1726749042806,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.806",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583025,1726749042816,"fUST",-918.96,0.00016438,2,"2024-09-19T12:30:42.816",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583026,1726749042825,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583027,1726749042834,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583028,1726749042844,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.844",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583029,1726749042853,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583030,1726749042865,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.865",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583031,1726749042874,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.874",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583032,1726749042884,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:42.884",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583033,1726749042893,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.893",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583034,1726749042902,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583035,1726749042911,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583036,1726749042920,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583037,1726749042930,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.930",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583039,1726749042939,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583040,1726749042948,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.948",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583041,1726749042958,"fUST",-544.51130896,0.00016438,2,"2024-09-19T12:30:42.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583042,1726749042970,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.970",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583043,1726749042979,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:42.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583044,1726749042988,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583045,1726749042998,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:42.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583046,1726749043007,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:43.007",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583047,1726749043017,"fUST",-152.20976,0.00016438,2,"2024-09-19T12:30:43.017",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583048,1726749043027,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583049,1726749043036,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.036",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583050,1726749043048,"fUST",-1361.14,0.00016438,2,"2024-09-19T12:30:43.048",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583051,1726749043059,"fUST",-501.0997951,0.00016438,2,"2024-09-19T12:30:43.059",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583052,1726749043068,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583053,1726749043077,"fUST",-236.78,0.00016438,2,"2024-09-19T12:30:43.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583054,1726749043086,"fUST",-534.15673478,0.00016438,2,"2024-09-19T12:30:43.086",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583055,1726749043095,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.095",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583056,1726749043105,"fUST",-712.64,0.00016438,2,"2024-09-19T12:30:43.105",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583057,1726749043114,"fUST",-811.64,0.00016438,2,"2024-09-19T12:30:43.114",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583058,1726749043123,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.123",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583059,1726749043132,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583060,1726749043141,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583061,1726749043150,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583062,1726749043159,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583063,1726749043169,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583064,1726749043178,"fUST",-213.97306972,0.00016438,2,"2024-09-19T12:30:43.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583065,1726749043187,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.187",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583066,1726749043196,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583067,1726749043206,"fUST",-523.24158057,0.00016438,2,"2024-09-19T12:30:43.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583068,1726749043216,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.216",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583069,1726749043225,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583070,1726749043234,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583071,1726749043244,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583072,1726749043253,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583073,1726749043263,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583074,1726749043272,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583075,1726749043282,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583076,1726749043291,"fUST",-915.84,0.00016438,2,"2024-09-19T12:30:43.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583077,1726749043301,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583078,1726749043310,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583079,1726749043320,"fUST",-675.09,0.00016438,2,"2024-09-19T12:30:43.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583080,1726749043329,"fUST",-285.1884437,0.00016438,2,"2024-09-19T12:30:43.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583081,1726749043339,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583082,1726749043349,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583083,1726749043358,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.358",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583084,1726749043368,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.368",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583085,1726749043377,"fUST",-1319.92,0.00016438,2,"2024-09-19T12:30:43.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583086,1726749043387,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583087,1726749043397,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583088,1726749043407,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583089,1726749043416,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583090,1726749043426,"fUST",-505.76472352,0.00016438,2,"2024-09-19T12:30:43.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583091,1726749043435,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.435",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583092,1726749043446,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583093,1726749043456,"fUST",-706.69,0.00016438,2,"2024-09-19T12:30:43.456",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583094,1726749043467,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.467",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583095,1726749043476,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583096,1726749043486,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583097,1726749043496,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.496",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583098,1726749043506,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.506",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583099,1726749043516,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.516",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583100,1726749043525,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.525",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583101,1726749043535,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.535",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583102,1726749043545,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.545",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583103,1726749043554,"fUST",-571.75,0.00016438,2,"2024-09-19T12:30:43.554",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583104,1726749043564,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.564",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583105,1726749043573,"fUST",-585.42,0.00016438,2,"2024-09-19T12:30:43.573",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583106,1726749043583,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.583",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583107,1726749043593,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.593",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583108,1726749043603,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.603",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583109,1726749043613,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.613",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583110,1726749043623,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583111,1726749043633,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583112,1726749043642,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583113,1726749043652,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583114,1726749043662,"fUST",-554.52,0.00016438,2,"2024-09-19T12:30:43.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583115,1726749043671,"fUST",-1124.65,0.00016438,2,"2024-09-19T12:30:43.671",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583116,1726749043681,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583117,1726749043691,"fUST",-874.5,0.00016438,2,"2024-09-19T12:30:43.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583118,1726749043701,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583119,1726749043712,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583120,1726749043722,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.722",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583121,1726749043732,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.732",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583122,1726749043742,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.742",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583123,1726749043753,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583124,1726749043762,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583125,1726749043772,"fUST",-927.41,0.00016438,2,"2024-09-19T12:30:43.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583126,1726749043781,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.781",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583127,1726749043790,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.790",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583128,1726749043801,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583129,1726749043811,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.811",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583130,1726749043821,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:43.821",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583131,1726749043831,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583132,1726749043841,"fUST",-742.2,0.00016438,2,"2024-09-19T12:30:43.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583133,1726749043851,"fUST",-871.25,0.00016438,2,"2024-09-19T12:30:43.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583134,1726749043861,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583135,1726749043870,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583136,1726749043880,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.880",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583137,1726749043890,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583138,1726749043900,"fUST",-529.26753828,0.00016438,2,"2024-09-19T12:30:43.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583139,1726749043910,"fUST",-337.10488405,0.00016438,2,"2024-09-19T12:30:43.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583140,1726749043920,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583141,1726749043929,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583142,1726749043939,"fUST",-632.07,0.00016438,2,"2024-09-19T12:30:43.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583143,1726749043949,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583144,1726749043959,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583145,1726749043969,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.969",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583146,1726749043978,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.978",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583147,1726749043988,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583148,1726749043998,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:43.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583149,1726749044008,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583150,1726749044018,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.018",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583151,1726749044027,"fUST",-807.47,0.00016438,2,"2024-09-19T12:30:44.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583152,1726749044037,"fUST",-589.81121707,0.00016438,2,"2024-09-19T12:30:44.037",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583153,1726749044048,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.048",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583154,1726749044058,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.058",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583155,1726749044068,"fUST",-500.79052843,0.00016438,2,"2024-09-19T12:30:44.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583156,1726749044077,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583157,1726749044086,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.086",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583158,1726749044096,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.096",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583159,1726749044106,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.106",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583160,1726749044115,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.115",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583161,1726749044125,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.125",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583162,1726749044135,"fUST",-626.92920704,0.00016438,2,"2024-09-19T12:30:44.135",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583163,1726749044204,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.204",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583164,1726749044214,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.214",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583165,1726749044225,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583166,1726749044234,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583167,1726749044244,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583168,1726749044253,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583169,1726749044262,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583170,1726749044272,"fUST",-790.72,0.00016438,2,"2024-09-19T12:30:44.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583171,1726749044281,"fUST",-290.565498,0.00016438,2,"2024-09-19T12:30:44.281",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583172,1726749044291,"fUST",-290.565498,0.00016438,2,"2024-09-19T12:30:44.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583173,1726749044301,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583174,1726749044311,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.311",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583175,1726749044320,"fUST",-290.565498,0.00016438,2,"2024-09-19T12:30:44.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583176,1726749044329,"fUST",-290.565498,0.00016438,2,"2024-09-19T12:30:44.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583177,1726749044338,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.338",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583178,1726749044347,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.347",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583179,1726749044357,"fUST",-1550.04,0.00016438,2,"2024-09-19T12:30:44.357",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583180,1726749044367,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.367",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583181,1726749044376,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.376",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583182,1726749044385,"fUST",-601.62,0.00016438,2,"2024-09-19T12:30:44.385",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583183,1726749044395,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.395",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583184,1726749044404,"fUST",-1722.19,0.00016438,2,"2024-09-19T12:30:44.404",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583185,1726749044413,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.413",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583186,1726749044423,"fUST",-519.87,0.00016438,2,"2024-09-19T12:30:44.423",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583187,1726749044432,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583188,1726749044442,"fUST",-814.67,0.00016438,2,"2024-09-19T12:30:44.442",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583189,1726749044452,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583190,1726749044461,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.461",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583191,1726749044471,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583192,1726749044480,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.480",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583193,1726749044489,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.489",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583194,1726749044498,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.498",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583195,1726749044508,"fUST",-559.86,0.00016438,2,"2024-09-19T12:30:44.508",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583196,1726749044517,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.517",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583197,1726749044526,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.526",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583198,1726749044536,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.536",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583199,1726749044548,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583200,1726749044557,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583201,1726749044567,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583202,1726749044576,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583203,1726749044585,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583204,1726749044594,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583205,1726749044603,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.603",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583206,1726749044614,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583207,1726749044623,"fUST",-654.99,0.00016438,2,"2024-09-19T12:30:44.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583208,1726749044632,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583209,1726749044641,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.641",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583210,1726749044650,"fUST",-730.64,0.00016438,2,"2024-09-19T12:30:44.650",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583211,1726749044660,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583212,1726749044669,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583213,1726749044678,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.678",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583214,1726749044688,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583215,1726749044697,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.697",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583216,1726749044706,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.706",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583217,1726749044716,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.716",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583218,1726749044725,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.725",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583219,1726749044734,"fUST",-488.4,0.00016438,2,"2024-09-19T12:30:44.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583220,1726749044743,"fUST",-500.67401048,0.00016438,2,"2024-09-19T12:30:44.743",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583221,1726749044752,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.752",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583222,1726749044762,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583223,1726749044771,"fUST",-1642.34,0.00016438,2,"2024-09-19T12:30:44.771",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583224,1726749044781,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.781",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583225,1726749044789,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.789",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583226,1726749044800,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583227,1726749044809,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.809",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583228,1726749044818,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.818",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583229,1726749044827,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.827",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583230,1726749044836,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.836",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583231,1726749044846,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.846",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583232,1726749044855,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.855",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583233,1726749044865,"fUST",-454.33808332,0.00016438,2,"2024-09-19T12:30:44.865",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583234,1726749044874,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.874",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583235,1726749044883,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:44.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583236,1726749044892,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583237,1726749044902,"fUST",-657.8,0.00016438,2,"2024-09-19T12:30:44.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583238,1726749044911,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583239,1726749044920,"fUST",-930.64,0.00016438,2,"2024-09-19T12:30:44.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583240,1726749044929,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583241,1726749044939,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583242,1726749044948,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.948",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583243,1726749044958,"fUST",-3229.684567,0.00016438,2,"2024-09-19T12:30:44.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583244,1726749044968,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:44.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583245,1726749044979,"fUST",-3229.684567,0.00016438,2,"2024-09-19T12:30:44.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583246,1726749044988,"fUST",-3229.684567,0.00016438,2,"2024-09-19T12:30:44.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583247,1726749044997,"fUST",-3229.684567,0.00016438,2,"2024-09-19T12:30:44.997",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583248,1726749045007,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.007",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583249,1726749045017,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.017",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583250,1726749045026,"fUST",-504.63365965,0.00016438,2,"2024-09-19T12:30:45.026",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583251,1726749045035,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.035",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583252,1726749045046,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583253,1726749045055,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.055",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583254,1726749045065,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583255,1726749045074,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583256,1726749045083,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583257,1726749045093,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583258,1726749045102,"fUST",-1124.74,0.00016438,2,"2024-09-19T12:30:45.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583259,1726749045111,"fUST",-526.4,0.00016438,2,"2024-09-19T12:30:45.111",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583260,1726749045120,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583261,1726749045130,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583262,1726749045139,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.139",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583263,1726749045148,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.148",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583264,1726749045157,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.157",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583265,1726749045167,"fUST",-155.935917,0.00016438,2,"2024-09-19T12:30:45.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583266,1726749045176,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583267,1726749045186,"fUST",-2617.54,0.00016438,2,"2024-09-19T12:30:45.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583268,1726749045195,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.195",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583269,1726749045204,"fUST",-641.74,0.00016438,2,"2024-09-19T12:30:45.204",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583270,1726749045214,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.214",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583271,1726749045223,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.223",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583272,1726749045232,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.232",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583273,1726749045241,"fUST",-261.257808,0.00016438,2,"2024-09-19T12:30:45.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583274,1726749045250,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583275,1726749045259,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.259",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583276,1726749045269,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583277,1726749045278,"fUST",-525.23152208,0.00016438,2,"2024-09-19T12:30:45.278",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583278,1726749045287,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.287",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583279,1726749045298,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583280,1726749045307,"fUST",-774.91,0.00016438,2,"2024-09-19T12:30:45.307",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583281,1726749045316,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583283,1726749045325,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.325",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583284,1726749045334,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.334",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583285,1726749045344,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.344",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583286,1726749045354,"fUST",-161.260964,0.00016438,2,"2024-09-19T12:30:45.354",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583287,1726749045363,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.363",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583288,1726749045372,"fUST",-823.61,0.00016438,2,"2024-09-19T12:30:45.372",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583289,1726749045381,"fUST",-850.95,0.00016438,2,"2024-09-19T12:30:45.381",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583290,1726749045390,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.390",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583291,1726749045400,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.400",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583292,1726749045409,"fUST",-229.655805,0.00016438,2,"2024-09-19T12:30:45.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583293,1726749045419,"fUST",-665.83,0.00016438,2,"2024-09-19T12:30:45.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583294,1726749045429,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.429",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583295,1726749045439,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.439",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583296,1726749045448,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.448",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583297,1726749045457,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.457",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583298,1726749045467,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.467",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583299,1726749045477,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.477",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583301,1726749045489,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.489",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583302,1726749045499,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583303,1726749045510,"fUST",-212.653544,0.00016438,2,"2024-09-19T12:30:45.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583304,1726749045520,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583305,1726749045530,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583307,1726749045539,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583308,1726749045550,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.550",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583309,1726749045559,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.559",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583310,1726749045568,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.568",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583311,1726749045577,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583312,1726749045586,"fUST",-858.28,0.00016438,2,"2024-09-19T12:30:45.586",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583313,1726749045595,"fUST",-759.33,0.00016438,2,"2024-09-19T12:30:45.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583314,1726749045605,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583315,1726749045615,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.615",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583316,1726749045624,"fUST",-551.13064759,0.00016438,2,"2024-09-19T12:30:45.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583317,1726749045634,"fUST",-1964.92,0.00016438,2,"2024-09-19T12:30:45.634",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583318,1726749045644,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.644",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583320,1726749045655,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.655",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583321,1726749045664,"fUST",-1067.09,0.00016438,2,"2024-09-19T12:30:45.664",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583322,1726749045674,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.674",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583323,1726749045684,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.684",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583324,1726749045692,"fUST",-951.2,0.00016438,2,"2024-09-19T12:30:45.692",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583326,1726749045703,"fUST",-511.06,0.00016438,2,"2024-09-19T12:30:45.703",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583327,1726749045712,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583328,1726749045721,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583329,1726749045731,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.731",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583330,1726749045740,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.740",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583331,1726749045750,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.750",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583332,1726749045759,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583333,1726749045769,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.769",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583334,1726749045778,"fUST",-578.06,0.00016438,2,"2024-09-19T12:30:45.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583335,1726749045788,"fUST",-1202.76,0.00016438,2,"2024-09-19T12:30:45.788",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583336,1726749045800,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583337,1726749045817,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.817",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583338,1726749045826,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.826",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583339,1726749045836,"fUST",-833.37,0.00016438,2,"2024-09-19T12:30:45.836",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583340,1726749045845,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.845",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583341,1726749045854,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583342,1726749045864,"fUST",-1399.18,0.00016438,2,"2024-09-19T12:30:45.864",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583343,1726749045873,"fUST",-230.88479065,0.00016438,2,"2024-09-19T12:30:45.873",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583344,1726749045883,"fUST",-1291.12,0.00016438,2,"2024-09-19T12:30:45.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583345,1726749045892,"fUST",-596.05,0.00016438,2,"2024-09-19T12:30:45.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583346,1726749045901,"fUST",-926.87,0.00016438,2,"2024-09-19T12:30:45.901",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583347,1726749045910,"fUST",-506.86573579,0.00016438,2,"2024-09-19T12:30:45.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583348,1726749045920,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583349,1726749045929,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583350,1726749045938,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.938",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583351,1726749045947,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583352,1726749045956,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:45.956",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583353,1726749045966,"fUST",-980.66,0.00016438,2,"2024-09-19T12:30:45.966",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583354,1726749045978,"fUST",-1725.68,0.00016438,2,"2024-09-19T12:30:45.978",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583355,1726749045988,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583356,1726749045998,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:45.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583357,1726749046007,"fUST",-1033.55,0.00016438,2,"2024-09-19T12:30:46.007",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583358,1726749046016,"fUST",-573.73,0.00016438,2,"2024-09-19T12:30:46.016",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583359,1726749046025,"fUST",-774.31,0.00016438,2,"2024-09-19T12:30:46.025",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583360,1726749046034,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583361,1726749046043,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583362,1726749046056,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583363,1726749046066,"fUST",-258.713938,0.00016438,2,"2024-09-19T12:30:46.066",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583364,1726749046076,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.076",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583365,1726749046084,"fUST",-558.02173771,0.00016438,2,"2024-09-19T12:30:46.084",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583366,1726749046094,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583367,1726749046103,"fUST",-1013.09,0.00016438,2,"2024-09-19T12:30:46.103",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583368,1726749046112,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583369,1726749046122,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583370,1726749046132,"fUST",-1414.94,0.00016438,2,"2024-09-19T12:30:46.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583371,1726749046141,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583372,1726749046150,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583373,1726749046160,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.160",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583374,1726749046170,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.170",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583375,1726749046180,"fUST",-155.461562,0.00016438,2,"2024-09-19T12:30:46.180",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583376,1726749046191,"fUST",-963.65,0.00016438,2,"2024-09-19T12:30:46.191",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583377,1726749046203,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583378,1726749046214,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.214",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583379,1726749046226,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583380,1726749046238,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583381,1726749046248,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.248",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583382,1726749046258,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.258",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583383,1726749046267,"fUST",-539.67,0.00016438,2,"2024-09-19T12:30:46.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583384,1726749046276,"fUST",-505.75194683,0.00016438,2,"2024-09-19T12:30:46.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583385,1726749046285,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583386,1726749046295,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583387,1726749046309,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.309",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583388,1726749046318,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.318",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583389,1726749046328,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583390,1726749046337,"fUST",-151.491314,0.00016438,2,"2024-09-19T12:30:46.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583391,1726749046347,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.347",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583392,1726749046356,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583393,1726749046365,"fUST",-569.56190587,0.00016438,2,"2024-09-19T12:30:46.365",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583394,1726749046374,"fUST",-188.724558,0.00016438,2,"2024-09-19T12:30:46.374",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583395,1726749046383,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.383",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583396,1726749046393,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.393",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583397,1726749046403,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.403",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583398,1726749046412,"fUST",-1374.94,0.00016438,2,"2024-09-19T12:30:46.412",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583399,1726749046421,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.421",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583400,1726749046430,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.430",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583401,1726749046440,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.440",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583402,1726749046450,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.450",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583403,1726749046459,"fUST",-277.859428,0.00016438,2,"2024-09-19T12:30:46.459",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583404,1726749046469,"fUST",-561.95637592,0.00016438,2,"2024-09-19T12:30:46.469",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583405,1726749046478,"fUST",-679.67,0.00016438,2,"2024-09-19T12:30:46.478",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583406,1726749046487,"fUST",-178.9865301,0.00016438,2,"2024-09-19T12:30:46.487",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583407,1726749046497,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.497",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583408,1726749046507,"fUST",-554.26447383,0.00016438,2,"2024-09-19T12:30:46.507",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583409,1726749046517,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.517",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583410,1726749046528,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.528",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583411,1726749046539,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583412,1726749046550,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.550",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583413,1726749046560,"fUST",-851.64,0.00016438,2,"2024-09-19T12:30:46.560",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583414,1726749046569,"fUST",-809.14,0.00016438,2,"2024-09-19T12:30:46.569",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583415,1726749046578,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.578",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583416,1726749046588,"fUST",-1469.67,0.00016438,2,"2024-09-19T12:30:46.588",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583417,1726749046598,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583418,1726749046607,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.607",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583419,1726749046618,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583420,1726749046627,"fUST",-727.98,0.00016438,2,"2024-09-19T12:30:46.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583421,1726749046638,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.638",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583422,1726749046647,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583423,1726749046656,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583424,1726749046666,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583425,1726749046676,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.676",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583426,1726749046686,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.686",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583427,1726749046696,"fUST",-508.5,0.00016438,2,"2024-09-19T12:30:46.696",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583428,1726749046706,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.706",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583429,1726749046715,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.715",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583430,1726749046725,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.725",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583431,1726749046734,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:46.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583432,1726749046744,"fUST",-946.52,0.00016438,2,"2024-09-19T12:30:46.744",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583433,1726749046753,"fUST",-1958.32,0.00016438,2,"2024-09-19T12:30:46.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583434,1726749046763,"fUST",-618.41,0.00016438,2,"2024-09-19T12:30:46.763",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583435,1726749046772,"fUST",-2127.67,0.00016438,2,"2024-09-19T12:30:46.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583436,1726749046782,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583437,1726749046792,"fUST",-860.87,0.00016438,2,"2024-09-19T12:30:46.792",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583438,1726749046802,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.802",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583439,1726749046812,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.812",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583440,1726749046822,"fUST",-603.1,0.00016438,2,"2024-09-19T12:30:46.822",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583441,1726749046832,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583442,1726749046842,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.842",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583443,1726749046852,"fUST",-522.24562387,0.00016438,2,"2024-09-19T12:30:46.852",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583444,1726749046862,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583445,1726749046871,"fUST",-957.33,0.00016438,2,"2024-09-19T12:30:46.871",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583446,1726749046883,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583447,1726749046892,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583448,1726749046902,"fUST",-1305.64,0.00016438,2,"2024-09-19T12:30:46.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583449,1726749046911,"fUST",-800.97,0.00016438,2,"2024-09-19T12:30:46.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583450,1726749046921,"fUST",-1270.23,0.00016438,2,"2024-09-19T12:30:46.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583451,1726749046931,"fUST",-2473.19,0.00016438,2,"2024-09-19T12:30:46.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583452,1726749046941,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.941",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583453,1726749046951,"fUST",-1025.3,0.00016438,2,"2024-09-19T12:30:46.951",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583454,1726749046962,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.962",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583455,1726749046971,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.971",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583456,1726749046981,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583457,1726749046991,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:46.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583458,1726749047000,"fUST",-991.35,0.00016438,2,"2024-09-19T12:30:47.000",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583459,1726749047010,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.010",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583460,1726749047020,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.020",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583461,1726749047029,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583462,1726749047038,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.038",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583463,1726749047049,"fUST",-180.00434868,0.00016438,2,"2024-09-19T12:30:47.049",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583464,1726749047059,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.059",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583465,1726749047067,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.067",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583466,1726749047077,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583467,1726749047087,"fUST",-1543.59,0.00016438,2,"2024-09-19T12:30:47.087",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583468,1726749047097,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.097",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583469,1726749047107,"fUST",-850.62,0.00016438,2,"2024-09-19T12:30:47.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583470,1726749047118,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.118",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583471,1726749047128,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.128",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583472,1726749047138,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.138",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583473,1726749047148,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.148",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583474,1726749047158,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583475,1726749047168,"fUST",-206.737878,0.00016438,2,"2024-09-19T12:30:47.168",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583476,1726749047178,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583477,1726749047188,"fUST",-975.53,0.00016438,2,"2024-09-19T12:30:47.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583478,1726749047198,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.198",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583479,1726749047207,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583480,1726749047218,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.218",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583481,1726749047227,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.227",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583482,1726749047237,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.237",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583483,1726749047247,"fUST",-800.69,0.00016438,2,"2024-09-19T12:30:47.247",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583484,1726749047256,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.256",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583485,1726749047266,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.266",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583486,1726749047276,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583487,1726749047285,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583488,1726749047294,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.294",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583489,1726749047304,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583490,1726749047314,"fUST",-812.40568,0.00016438,2,"2024-09-19T12:30:47.314",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583491,1726749047323,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.323",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583492,1726749047333,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.333",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583493,1726749047342,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.342",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583494,1726749047353,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583495,1726749047362,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.362",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583496,1726749047372,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.372",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583497,1726749047383,"fUST",-934.96,0.00016438,2,"2024-09-19T12:30:47.383",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583498,1726749047392,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.392",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583499,1726749047402,"fUST",-1217.48,0.00016438,2,"2024-09-19T12:30:47.402",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583500,1726749047412,"fUST",-633.51561594,0.00016438,2,"2024-09-19T12:30:47.412",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583501,1726749047422,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583502,1726749047431,"fUST",-1052.81,0.00016438,2,"2024-09-19T12:30:47.431",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583503,1726749047442,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.442",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583504,1726749047452,"fUST",-549.84,0.00016438,2,"2024-09-19T12:30:47.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583505,1726749047461,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.461",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583506,1726749047471,"fUST",-1016.32,0.00016438,2,"2024-09-19T12:30:47.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583507,1726749047480,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.480",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583508,1726749047491,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583509,1726749047501,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583510,1726749047510,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583511,1726749047519,"fUST",-1066.49,0.00016438,2,"2024-09-19T12:30:47.519",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583512,1726749047528,"fUST",-593.45,0.00016438,2,"2024-09-19T12:30:47.528",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583513,1726749047538,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.538",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583514,1726749047548,"fUST",-1160.44,0.00016438,2,"2024-09-19T12:30:47.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583515,1726749047557,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583516,1726749047566,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583517,1726749047576,"fUST",-864.21,0.00016438,2,"2024-09-19T12:30:47.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583518,1726749047586,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.586",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583519,1726749047595,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583520,1726749047604,"fUST",-582.78,0.00016438,2,"2024-09-19T12:30:47.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583521,1726749047614,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583522,1726749047623,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583523,1726749047632,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583524,1726749047642,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583525,1726749047651,"fUST",-694.3,0.00016438,2,"2024-09-19T12:30:47.651",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583526,1726749047660,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583527,1726749047669,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583528,1726749047680,"fUST",-966.0,0.00016438,2,"2024-09-19T12:30:47.680",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583529,1726749047689,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.689",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583530,1726749047698,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.698",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583531,1726749047707,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.707",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583532,1726749047716,"fUST",-2520.13,0.00016438,2,"2024-09-19T12:30:47.716",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583533,1726749047725,"fUST",-599.08,0.00016438,2,"2024-09-19T12:30:47.725",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583534,1726749047734,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583535,1726749047743,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.743",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583536,1726749047753,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583537,1726749047762,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583538,1726749047772,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583539,1726749047781,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.781",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583540,1726749047790,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.790",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583541,1726749047800,"fUST",-729.23,0.00016438,2,"2024-09-19T12:30:47.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583542,1726749047809,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.809",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583543,1726749047819,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.819",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583544,1726749047828,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.828",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583545,1726749047837,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.837",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583546,1726749047847,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583547,1726749047857,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:47.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583548,1726749047866,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.866",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583549,1726749047875,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.875",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583550,1726749047885,"fUST",-760.66,0.00016438,2,"2024-09-19T12:30:47.885",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583551,1726749047894,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.894",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583552,1726749047903,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.903",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583553,1726749047912,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.912",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583554,1726749047921,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583555,1726749047931,"fUST",-324.21920943,0.00016438,2,"2024-09-19T12:30:47.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583556,1726749047940,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.940",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583557,1726749047949,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583558,1726749047958,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583559,1726749047968,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:47.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583560,1726749047980,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583561,1726749047990,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583562,1726749047999,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:47.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583563,1726749048008,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583564,1726749048021,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.021",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583565,1726749048030,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.030",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583566,1726749048039,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.039",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583567,1726749048050,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.050",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583568,1726749048060,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.060",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583569,1726749048069,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.069",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583570,1726749048078,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.078",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583571,1726749048088,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.088",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583572,1726749048097,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.097",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583573,1726749048106,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.106",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583574,1726749048116,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.116",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583575,1726749048125,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.125",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583576,1726749048134,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.134",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583577,1726749048144,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.144",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583578,1726749048153,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.153",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583579,1726749048162,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.162",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583580,1726749048172,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.172",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583581,1726749048181,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.181",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583582,1726749048191,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.191",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583583,1726749048200,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.200",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583584,1726749048210,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.210",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583585,1726749048219,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583586,1726749048229,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583587,1726749048238,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583588,1726749048247,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.247",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583589,1726749048256,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.256",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583590,1726749048266,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.266",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583591,1726749048275,"fUST",-744.67,0.00016438,2,"2024-09-19T12:30:48.275",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583592,1726749048285,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583593,1726749048294,"fUST",-565.95,0.00016438,2,"2024-09-19T12:30:48.294",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583594,1726749048409,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583595,1726749048419,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583596,1726749048430,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.430",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583597,1726749048439,"fUST",-859.51,0.00016438,2,"2024-09-19T12:30:48.439",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583598,1726749048449,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.449",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583599,1726749048459,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.459",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583600,1726749048468,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.468",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583601,1726749048478,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.478",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583602,1726749048487,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.487",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583603,1726749048497,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.497",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583604,1726749048506,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.506",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583605,1726749048515,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.515",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583606,1726749048525,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.525",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583607,1726749048534,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.534",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583608,1726749048546,"fUST",-670.21,0.00016438,2,"2024-09-19T12:30:48.546",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583609,1726749048557,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583610,1726749048566,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583611,1726749048575,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.575",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583612,1726749048585,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583613,1726749048594,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583614,1726749048604,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583615,1726749048613,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.613",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583616,1726749048623,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583617,1726749048633,"fUST",-501.89,0.00016438,2,"2024-09-19T12:30:48.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583618,1726749048642,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583619,1726749048651,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.651",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583620,1726749048660,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583621,1726749048670,"fUST",-1000.0,0.00016438,2,"2024-09-19T12:30:48.670",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583622,1726749048679,"fUST",-835.354883,0.00016438,2,"2024-09-19T12:30:48.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583623,1726749048689,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.689",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583624,1726749048698,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.698",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583625,1726749048708,"fUST",-563.53,0.00016438,2,"2024-09-19T12:30:48.708",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583626,1726749048718,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.718",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583627,1726749048727,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.727",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583628,1726749048737,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.737",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583629,1726749048746,"fUST",-507.52,0.00016438,2,"2024-09-19T12:30:48.746",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583630,1726749048756,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.756",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583631,1726749048766,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.766",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583632,1726749048776,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.776",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583633,1726749048785,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.785",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583634,1726749048795,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.795",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583635,1726749048806,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.806",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583636,1726749048815,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583637,1726749048825,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583638,1726749048834,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583639,1726749048843,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.843",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583640,1726749048853,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583641,1726749048862,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583642,1726749048872,"fUST",-1302.97,0.00016438,2,"2024-09-19T12:30:48.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583643,1726749048882,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.882",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583644,1726749048891,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.891",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583645,1726749048901,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.901",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583646,1726749048911,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583647,1726749048920,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583648,1726749048930,"fUST",-1515.32,0.00016438,2,"2024-09-19T12:30:48.930",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583649,1726749048940,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.940",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583650,1726749048949,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583651,1726749048959,"fUST",-688.27,0.00016438,2,"2024-09-19T12:30:48.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583652,1726749048969,"fUST",-614.427804,0.00016438,2,"2024-09-19T12:30:48.969",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583653,1726749048980,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583654,1726749048989,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:48.989",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583655,1726749048999,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:48.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583656,1726749049008,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583657,1726749049018,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.018",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583658,1726749049027,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583659,1726749049037,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.037",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583660,1726749049046,"fUST",-819.45,0.00016438,2,"2024-09-19T12:30:49.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583661,1726749049058,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.058",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583662,1726749049068,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583663,1726749049077,"fUST",-595.03,0.00016438,2,"2024-09-19T12:30:49.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583664,1726749049087,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.087",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583665,1726749049096,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.096",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583666,1726749049106,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.106",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583667,1726749049116,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.116",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583668,1726749049125,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.125",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583669,1726749049135,"fUST",-1873.36,0.00016438,2,"2024-09-19T12:30:49.135",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583670,1726749049145,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.145",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583671,1726749049154,"fUST",-915.93,0.00016438,2,"2024-09-19T12:30:49.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583672,1726749049164,"fUST",-1028.66,0.00016438,2,"2024-09-19T12:30:49.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583673,1726749049174,"fUST",-500.44329615,0.00016438,2,"2024-09-19T12:30:49.174",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583674,1726749049184,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.184",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583675,1726749049193,"fUST",-1254.1,0.00016438,2,"2024-09-19T12:30:49.193",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583676,1726749049202,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.202",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583677,1726749049212,"fUST",-3013.49,0.00016438,2,"2024-09-19T12:30:49.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583678,1726749049222,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583679,1726749049231,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583680,1726749049240,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.240",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583681,1726749049250,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583682,1726749049260,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583683,1726749049270,"fUST",-525.77,0.00016438,2,"2024-09-19T12:30:49.270",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583684,1726749049280,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.280",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583685,1726749049289,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.289",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583686,1726749049301,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583687,1726749049310,"fUST",-290.23,0.00016438,2,"2024-09-19T12:30:49.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583688,1726749049320,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583689,1726749049329,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583690,1726749049339,"fUST",-1548.72,0.00016438,2,"2024-09-19T12:30:49.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583691,1726749049349,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583692,1726749049358,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.358",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583693,1726749049368,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.368",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583694,1726749049377,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583695,1726749049386,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.386",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583696,1726749049396,"fUST",-510.72935629,0.00016438,2,"2024-09-19T12:30:49.396",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583697,1726749049406,"fUST",-915.33,0.00016438,2,"2024-09-19T12:30:49.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583698,1726749049415,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.415",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583699,1726749049425,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583700,1726749049436,"fUST",-1215.9,0.00016438,2,"2024-09-19T12:30:49.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583701,1726749049446,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583702,1726749049455,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.455",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583703,1726749049466,"fUST",-218.78350112,0.00016438,2,"2024-09-19T12:30:49.466",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583704,1726749049476,"fUST",-848.23,0.00016438,2,"2024-09-19T12:30:49.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583705,1726749049486,"fUST",-509.96,0.00016438,2,"2024-09-19T12:30:49.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583706,1726749049495,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583707,1726749049504,"fUST",-1601.22,0.00016438,2,"2024-09-19T12:30:49.504",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583708,1726749049514,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583709,1726749049523,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.523",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583710,1726749049533,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.533",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583711,1726749049543,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.543",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583712,1726749049553,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583713,1726749049563,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.563",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583714,1726749049572,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.572",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583715,1726749049582,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583716,1726749049592,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.592",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583717,1726749049602,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583718,1726749049612,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583719,1726749049621,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.621",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583720,1726749049630,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.630",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583721,1726749049639,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.639",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583722,1726749049649,"fUST",-927.046173,0.00016438,2,"2024-09-19T12:30:49.649",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583723,1726749049659,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.659",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583724,1726749049669,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583725,1726749049679,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583726,1726749049689,"fUST",-2477.59,0.00016438,2,"2024-09-19T12:30:49.689",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583727,1726749049700,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.700",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583728,1726749049710,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.710",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583729,1726749049720,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.720",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583730,1726749049729,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.729",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583731,1726749049739,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.739",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583732,1726749049748,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.748",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583733,1726749049758,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583734,1726749049768,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583735,1726749049778,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583736,1726749049787,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.787",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583737,1726749049797,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.797",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583738,1726749049807,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.807",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583739,1726749049817,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:49.817",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583740,1726749049827,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.827",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583741,1726749049837,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.837",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583742,1726749049847,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583743,1726749049857,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583744,1726749049867,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583745,1726749049877,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.877",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583746,1726749049887,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.887",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583747,1726749049897,"fUST",-566.1961,0.00016438,2,"2024-09-19T12:30:49.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583748,1726749049907,"fUST",-1115.05,0.00016438,2,"2024-09-19T12:30:49.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583749,1726749049917,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583750,1726749049927,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583751,1726749049937,"fUST",-976.67,0.00016438,2,"2024-09-19T12:30:49.937",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583752,1726749049947,"fUST",-769.51,0.00016438,2,"2024-09-19T12:30:49.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583753,1726749049957,"fUST",-71377.37,0.00016438,2,"2024-09-19T12:30:49.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583754,1726749049967,"fUST",-839.82,0.00016438,2,"2024-09-19T12:30:49.967",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583755,1726749049980,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:49.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583756,1726749049990,"fUST",-888.11,0.00016438,2,"2024-09-19T12:30:49.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583757,1726749050000,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.000",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583758,1726749050009,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.009",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583759,1726749050019,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583760,1726749050029,"fUST",-2171.42,0.00016438,2,"2024-09-19T12:30:50.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583761,1726749050039,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.039",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583762,1726749050049,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.049",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583763,1726749050058,"fUST",-8473.92,0.00016438,2,"2024-09-19T12:30:50.058",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583764,1726749050067,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.067",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583765,1726749050077,"fUST",-828.33,0.00016438,2,"2024-09-19T12:30:50.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583766,1726749050088,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.088",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583767,1726749050098,"fUST",-501.86,0.00016438,2,"2024-09-19T12:30:50.098",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583768,1726749050107,"fUST",-500.29110923,0.00016438,2,"2024-09-19T12:30:50.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583769,1726749050117,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.117",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583770,1726749050127,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.127",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583771,1726749050137,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.137",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583772,1726749050147,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583773,1726749050159,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583774,1726749050169,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583775,1726749050192,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.192",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583776,1726749050207,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583777,1726749050220,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.220",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583778,1726749050230,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.230",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583779,1726749050239,"fUST",-1475.05,0.00016438,2,"2024-09-19T12:30:50.239",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583780,1726749050248,"fUST",-1079.81,0.00016438,2,"2024-09-19T12:30:50.248",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583781,1726749050258,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.258",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583782,1726749050267,"fUST",-1307.03,0.00016438,2,"2024-09-19T12:30:50.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583783,1726749050277,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.277",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583784,1726749050287,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.287",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583785,1726749050298,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583786,1726749050310,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583787,1726749050319,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.319",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583788,1726749050328,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583789,1726749050338,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.338",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583790,1726749050347,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.347",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583791,1726749050357,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.357",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583792,1726749050367,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.367",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583793,1726749050377,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583794,1726749050388,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.388",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583795,1726749050397,"fUST",-383.12769975,0.00016438,2,"2024-09-19T12:30:50.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583796,1726749050407,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583797,1726749050416,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583798,1726749050426,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583799,1726749050436,"fUST",-851.896256,0.00016438,2,"2024-09-19T12:30:50.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583800,1726749050445,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.445",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583801,1726749050455,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.455",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583802,1726749050465,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.465",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583803,1726749050475,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583804,1726749050485,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.485",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583805,1726749050495,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583806,1726749050505,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583807,1726749050514,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583808,1726749050524,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.524",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583809,1726749050534,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.534",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583810,1726749050544,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.544",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583811,1726749050808,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.808",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583812,1726749050831,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:50.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583813,1726749050840,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.840",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583814,1726749050850,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.850",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583815,1726749050859,"fUST",-163.609116,0.00016438,2,"2024-09-19T12:30:50.859",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583816,1726749050869,"fUST",-887.72,0.00016438,2,"2024-09-19T12:30:50.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583817,1726749050879,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583818,1726749050891,"fUST",-1278.471369,0.00016438,2,"2024-09-19T12:30:50.891",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583819,1726749050902,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583820,1726749050913,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583821,1726749050922,"fUST",-704.55,0.00016438,2,"2024-09-19T12:30:50.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583822,1726749050934,"fUST",-508.00691781,0.00016438,2,"2024-09-19T12:30:50.934",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583823,1726749050945,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583824,1726749050957,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:50.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583825,1726749050967,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:50.967",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583826,1726749050981,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:50.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583827,1726749050992,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:50.992",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583828,1726749051003,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583829,1726749051016,"fUST",-623.1,0.00016438,2,"2024-09-19T12:30:51.016",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583830,1726749051027,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583831,1726749051037,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.037",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583832,1726749051051,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.051",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583833,1726749051061,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.061",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583834,1726749051071,"fUST",-1612.07,0.00016438,2,"2024-09-19T12:30:51.071",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583835,1726749051082,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.082",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583836,1726749051094,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583837,1726749051104,"fUST",-2073.71,0.00016438,2,"2024-09-19T12:30:51.104",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583838,1726749051114,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.114",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583839,1726749051125,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.125",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583840,1726749051135,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.135",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583841,1726749051147,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583842,1726749051157,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.157",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583843,1726749051166,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.166",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583844,1726749051175,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.175",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583845,1726749051185,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.185",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583846,1726749051194,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.194",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583847,1726749051203,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583848,1726749051212,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583849,1726749051222,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583850,1726749051231,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583851,1726749051240,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.240",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583852,1726749051249,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.249",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583853,1726749051258,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.258",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583854,1726749051268,"fUST",-1193.96,0.00016438,2,"2024-09-19T12:30:51.268",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583855,1726749051277,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.277",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583856,1726749051286,"fUST",-630.76,0.00016438,2,"2024-09-19T12:30:51.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583857,1726749051296,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.296",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583858,1726749051307,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.307",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583859,1726749051316,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583860,1726749051325,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.325",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583861,1726749051335,"fUST",-861.973197,0.00016438,2,"2024-09-19T12:30:51.335",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583862,1726749051344,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.344",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583863,1726749051353,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583864,1726749051363,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.363",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583865,1726749051372,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.372",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583866,1726749051382,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583867,1726749051394,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583868,1726749051406,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583869,1726749051416,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583870,1726749051426,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583871,1726749051435,"fUST",-335.099987,0.00016438,2,"2024-09-19T12:30:51.435",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583872,1726749051445,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.445",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583873,1726749051454,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.454",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583874,1726749051464,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.464",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583875,1726749051473,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583876,1726749051484,"fUST",-3303.541746,0.00016438,2,"2024-09-19T12:30:51.484",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583877,1726749051493,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.493",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583878,1726749051502,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.502",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583879,1726749051511,"fUST",-1902.18,0.00016438,2,"2024-09-19T12:30:51.511",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583880,1726749051521,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.521",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583881,1726749051530,"fUST",-896.34,0.00016438,2,"2024-09-19T12:30:51.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583882,1726749051539,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583883,1726749051549,"fUST",-353.85,0.00016438,2,"2024-09-19T12:30:51.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583884,1726749051558,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.558",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583885,1726749051568,"fUST",-1079.55,0.00016438,2,"2024-09-19T12:30:51.568",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583886,1726749051577,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583887,1726749051586,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.586",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583888,1726749051595,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583889,1726749051605,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583890,1726749051614,"fUST",-925.92,0.00016438,2,"2024-09-19T12:30:51.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583891,1726749051623,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583892,1726749051632,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583893,1726749051641,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.641",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583894,1726749051651,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.651",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583895,1726749051660,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583896,1726749051670,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.670",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583897,1726749051681,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583898,1726749051691,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583899,1726749051702,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583900,1726749051712,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583901,1726749051723,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.723",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583902,1726749051734,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583903,1726749051746,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.746",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583904,1726749051756,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.756",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583905,1726749051765,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583906,1726749051774,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583907,1726749051783,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:51.783",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583908,1726749051794,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.794",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583909,1726749051805,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.805",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583910,1726749051814,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.814",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583911,1726749051824,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583912,1726749051833,"fUST",-829.597382,0.00016438,2,"2024-09-19T12:30:51.833",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583913,1726749051842,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.842",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583914,1726749051853,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583915,1726749051864,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.864",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583916,1726749051873,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.873",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583917,1726749051882,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.882",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583918,1726749051892,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583919,1726749051901,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.901",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583920,1726749051911,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583921,1726749051922,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583922,1726749051932,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583923,1726749051942,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.942",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583924,1726749051951,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.951",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583925,1726749051960,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.960",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583926,1726749051971,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.971",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583927,1726749051980,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583928,1726749051991,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:51.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583929,1726749052002,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583930,1726749052013,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.013",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583931,1726749052023,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.023",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583932,1726749052033,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583933,1726749052044,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583934,1726749052056,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583935,1726749052066,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.066",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583936,1726749052075,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583937,1726749052084,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.084",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583938,1726749052094,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583939,1726749052104,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.104",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583940,1726749052113,"fUST",-1498.25,0.00016438,2,"2024-09-19T12:30:52.113",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583941,1726749052122,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583942,1726749052132,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583943,1726749052142,"fUST",-235.52800243,0.00016438,2,"2024-09-19T12:30:52.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583944,1726749052152,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.152",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583945,1726749052162,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.162",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583946,1726749052171,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.171",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583947,1726749052180,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.180",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583948,1726749052189,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.189",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583949,1726749052199,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.199",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583950,1726749052208,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.208",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583951,1726749052217,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583952,1726749052225,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583953,1726749052235,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583954,1726749052245,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.245",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583955,1726749052254,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.254",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583956,1726749052264,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.264",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583957,1726749052273,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.273",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583958,1726749052282,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583959,1726749052292,"fUST",-503.96153996,0.00016438,2,"2024-09-19T12:30:52.292",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583960,1726749052308,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583961,1726749052326,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.326",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583962,1726749052336,"fUST",-189.979848,0.00016438,2,"2024-09-19T12:30:52.336",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583963,1726749052345,"fUST",-532.620686,0.00016438,2,"2024-09-19T12:30:52.345",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583964,1726749052354,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.354",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583965,1726749052364,"fUST",-509.5149322,0.00016438,2,"2024-09-19T12:30:52.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583966,1726749052373,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.373",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583967,1726749052382,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583968,1726749052390,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.390",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583969,1726749052400,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.400",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583970,1726749052411,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.411",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583971,1726749052421,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.421",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583972,1726749052430,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.430",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583973,1726749052439,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.439",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583974,1726749052449,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.449",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583975,1726749052459,"fUST",-427.88488568,0.00016438,2,"2024-09-19T12:30:52.459",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583976,1726749052470,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.470",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583977,1726749052479,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.479",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583978,1726749052489,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.489",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583979,1726749052499,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583980,1726749052509,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.509",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583981,1726749052728,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.728",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583982,1726749052738,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583983,1726749052748,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.748",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583984,1726749052758,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583985,1726749052767,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.767",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583986,1726749052777,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.777",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583987,1726749052787,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:52.787",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583988,1726749052797,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.797",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583989,1726749052810,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.810",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583990,1726749052820,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583991,1726749052830,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.830",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583992,1726749052840,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.840",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583993,1726749052849,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.849",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583994,1726749052859,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.859",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583995,1726749052869,"fUST",-215.88256,0.00016438,2,"2024-09-19T12:30:52.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583996,1726749052878,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.878",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583997,1726749052888,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.888",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583998,1726749052898,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338583999,1726749052907,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584000,1726749052916,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.916",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584001,1726749052926,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.926",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584002,1726749052936,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584003,1726749052945,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584004,1726749052955,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.955",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584005,1726749052965,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:52.965",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584006,1726749052977,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584007,1726749052986,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:52.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584008,1726749052996,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:52.996",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584009,1726749053005,"fUST",-696.55,0.00016438,2,"2024-09-19T12:30:53.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584010,1726749053015,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:53.015",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584011,1726749053024,"fUST",-696.56687186,0.00016438,2,"2024-09-19T12:30:53.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584012,1726749053033,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:53.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584013,1726749053043,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:53.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584014,1726749053052,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584015,1726749053062,"fUST",-1084.03353,0.00016438,2,"2024-09-19T12:30:53.062",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584016,1726749053072,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.072",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584017,1726749053081,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.081",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584018,1726749053090,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.090",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584019,1726749053100,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.100",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584020,1726749053110,"fUST",-606.66,0.00016438,2,"2024-09-19T12:30:53.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584021,1726749053119,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584022,1726749053129,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.129",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584023,1726749053139,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.139",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584024,1726749053149,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584025,1726749053159,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584026,1726749053168,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.168",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584027,1726749053178,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584028,1726749053188,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584029,1726749053197,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.197",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584030,1726749053207,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584031,1726749053217,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584032,1726749053226,"fUST",-3013.497039,0.00016438,2,"2024-09-19T12:30:53.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584033,1726749053236,"fUST",-1878.28,0.00016438,2,"2024-09-19T12:30:53.236",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584034,1726749053245,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.245",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584035,1726749053255,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.255",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584036,1726749053265,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.265",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584037,1726749053274,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.274",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584038,1726749053283,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.283",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584039,1726749053293,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.293",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584040,1726749053304,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584041,1726749053313,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.313",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584042,1726749053322,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.322",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584043,1726749053331,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.331",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584044,1726749053341,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584045,1726749053350,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.350",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584046,1726749053360,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.360",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584047,1726749053369,"fUST",-668.39,0.00016438,2,"2024-09-19T12:30:53.369",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584048,1726749053379,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.379",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584049,1726749053388,"fUST",-443.079611,0.00016438,2,"2024-09-19T12:30:53.388",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584050,1726749053398,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.398",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584051,1726749053408,"fUST",-552.85,0.00016438,2,"2024-09-19T12:30:53.408",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584052,1726749053417,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.417",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584053,1726749053427,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.427",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584054,1726749053436,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584055,1726749053504,"fUST",-616.72,0.00016438,2,"2024-09-19T12:30:53.504",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584056,1726749053514,"fUST",-4129.23,0.00016438,2,"2024-09-19T12:30:53.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584057,1726749053523,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.523",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584058,1726749053532,"fUST",-227.97090615,0.00016438,2,"2024-09-19T12:30:53.532",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584059,1726749053542,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.542",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584060,1726749053553,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584061,1726749053562,"fUST",-564.32,0.00016438,2,"2024-09-19T12:30:53.562",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584062,1726749053571,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.571",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584063,1726749053582,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584064,1726749053591,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.591",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584065,1726749053600,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.600",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584066,1726749053609,"fUST",-973.96,0.00016438,2,"2024-09-19T12:30:53.609",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584067,1726749053618,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584068,1726749053627,"fUST",-508.75,0.00016438,2,"2024-09-19T12:30:53.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584069,1726749053637,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584070,1726749053646,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:53.646",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584071,1726749053656,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584072,1726749053665,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.665",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584073,1726749053675,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.675",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584074,1726749053685,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.685",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584075,1726749053695,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.695",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584076,1726749053704,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.704",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584077,1726749053714,"fUST",-878.69,0.00016438,2,"2024-09-19T12:30:53.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584078,1726749053723,"fUST",-1036.84,0.00016438,2,"2024-09-19T12:30:53.723",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584079,1726749053733,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584080,1726749053742,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.742",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584081,1726749053751,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.751",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584082,1726749053761,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.761",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584083,1726749053771,"fUST",-485.511963,0.00016438,2,"2024-09-19T12:30:53.771",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584084,1726749053780,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.780",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584085,1726749053789,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.789",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584086,1726749053799,"fUST",-602.3,0.00016438,2,"2024-09-19T12:30:53.799",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584087,1726749053811,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.811",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584088,1726749053820,"fUST",-563.57,0.00016438,2,"2024-09-19T12:30:53.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584089,1726749053829,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.829",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584090,1726749053838,"fUST",-1767.72,0.00016438,2,"2024-09-19T12:30:53.838",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584091,1726749053847,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584092,1726749053857,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584093,1726749053866,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.866",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584094,1726749053876,"fUST",-513.55,0.00016438,2,"2024-09-19T12:30:53.876",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584095,1726749053885,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.885",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584096,1726749053894,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.894",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584097,1726749053903,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.903",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584098,1726749053913,"fUST",-865.08,0.00016438,2,"2024-09-19T12:30:53.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584099,1726749053922,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:53.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584100,1726749053931,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584101,1726749053943,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584102,1726749053958,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584103,1726749053969,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.969",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584104,1726749053986,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584105,1726749053996,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:53.996",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584106,1726749054005,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584107,1726749054015,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.015",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584108,1726749054024,"fUST",-3343.44,0.00016438,2,"2024-09-19T12:30:54.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584109,1726749054034,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584110,1726749054044,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584111,1726749054056,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584112,1726749054065,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584113,1726749054075,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584114,1726749054083,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584115,1726749054093,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584116,1726749054102,"fUST",-307.715995,0.00016438,2,"2024-09-19T12:30:54.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584117,1726749054112,"fUST",-501.72,0.00016438,2,"2024-09-19T12:30:54.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584118,1726749054121,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.121",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584119,1726749054130,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584120,1726749054139,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.139",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584121,1726749054149,"fUST",-503.6,0.00016438,2,"2024-09-19T12:30:54.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584122,1726749054159,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584123,1726749054169,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584124,1726749054179,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.179",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584125,1726749054188,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584126,1726749054197,"fUST",-499.07152592,0.00016438,2,"2024-09-19T12:30:54.197",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584127,1726749054207,"fUST",-572.58,0.00016438,2,"2024-09-19T12:30:54.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584128,1726749054216,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.216",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584129,1726749054225,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584130,1726749054235,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584131,1726749054244,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584132,1726749054253,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584133,1726749054262,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584134,1726749054271,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.271",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584135,1726749054280,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.280",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584136,1726749054290,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.290",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584137,1726749054299,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.299",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584138,1726749054310,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584139,1726749054320,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584140,1726749054329,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584141,1726749054339,"fUST",-492.74,0.00016438,2,"2024-09-19T12:30:54.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584142,1726749054348,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.348",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584143,1726749054357,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.357",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584144,1726749054366,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.366",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584145,1726749054376,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.376",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584146,1726749054384,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.384",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584147,1726749054394,"fUST",-362.13980169,0.00016438,2,"2024-09-19T12:30:54.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584148,1726749054404,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.404",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584149,1726749054414,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.414",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584150,1726749054423,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.423",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584151,1726749054433,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.433",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584152,1726749054442,"fUST",-578.642111,0.00016438,2,"2024-09-19T12:30:54.442",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584153,1726749054452,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584154,1726749054462,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584155,1726749054471,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584156,1726749054481,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.481",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584157,1726749054491,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584158,1726749054500,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.500",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584159,1726749054509,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.509",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584160,1726749054519,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.519",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584161,1726749054528,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.528",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584162,1726749054537,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.537",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584163,1726749054547,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.547",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584164,1726749054557,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584165,1726749054567,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584166,1726749054576,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584167,1726749054585,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584168,1726749054595,"fUST",-507.65,0.00016438,2,"2024-09-19T12:30:54.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584169,1726749054605,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584170,1726749054614,"fUST",-964.46,0.00016438,2,"2024-09-19T12:30:54.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584171,1726749054623,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584172,1726749054633,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584173,1726749054642,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584174,1726749054651,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.651",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584175,1726749054660,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584176,1726749054669,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584177,1726749054679,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584178,1726749054688,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584179,1726749054697,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.697",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584180,1726749054706,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.706",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584181,1726749054717,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.717",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584182,1726749054727,"fUST",-552.12,0.00016438,2,"2024-09-19T12:30:54.727",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584183,1726749054736,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.736",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584184,1726749054745,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.745",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584185,1726749054756,"fUST",-566.810426,0.00016438,2,"2024-09-19T12:30:54.756",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584186,1726749054765,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584187,1726749054774,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584188,1726749054784,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.784",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584189,1726749054793,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.793",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584190,1726749054804,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584191,1726749054814,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.814",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584192,1726749054823,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.823",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584193,1726749054832,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584194,1726749054841,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584195,1726749054851,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:54.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584196,1726749054861,"fUST",-232.858585,0.00016438,2,"2024-09-19T12:30:54.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584197,1726749054871,"fUST",-954.07,0.00016438,2,"2024-09-19T12:30:54.871",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584198,1726749054880,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.880",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584199,1726749054890,"fUST",-1063.86,0.00016438,2,"2024-09-19T12:30:54.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584200,1726749054899,"fUST",-1391.22,0.00016438,2,"2024-09-19T12:30:54.899",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584201,1726749054908,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584202,1726749054917,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584203,1726749054927,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584204,1726749054936,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584205,1726749054945,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:54.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584206,1726749054954,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:54.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584207,1726749054963,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:54.963",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584208,1726749054972,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:54.972",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584209,1726749054981,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:54.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584210,1726749054990,"fUST",-812.31,0.00016438,2,"2024-09-19T12:30:54.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584211,1726749054999,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:54.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584212,1726749055009,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.009",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584213,1726749055018,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:55.018",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584214,1726749055027,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584215,1726749055036,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:55.036",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584216,1726749055046,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584217,1726749055056,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:55.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584218,1726749055065,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584219,1726749055074,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:55.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584220,1726749055083,"fUST",-5000.0,0.00016438,2,"2024-09-19T12:30:55.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584221,1726749055093,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584222,1726749055102,"fUST",-232.55147581,0.00016438,2,"2024-09-19T12:30:55.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584223,1726749055113,"fUST",-2497.82809,0.00016438,2,"2024-09-19T12:30:55.113",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584224,1726749055123,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.123",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584225,1726749055134,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.134",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584226,1726749055144,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.144",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584227,1726749055154,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584228,1726749055164,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584229,1726749055173,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.173",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584230,1726749055182,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.182",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584231,1726749055191,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.191",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584232,1726749055201,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.201",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584233,1726749055210,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.210",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584234,1726749055219,"fUST",-1872.82532,0.00016438,2,"2024-09-19T12:30:55.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584235,1726749055229,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584236,1726749055238,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584237,1726749055256,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.256",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584238,1726749055268,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.268",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584239,1726749055277,"fUST",-500.0,0.00016438,2,"2024-09-19T12:30:55.277",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584240,1726749055287,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.287",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584241,1726749055297,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.297",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584242,1726749055313,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:30:55.313",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584243,1726749055323,"fUST",-1446.39,0.00016438,2,"2024-09-19T12:30:55.323",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584244,1726749055332,"fUST",-496.63414061,0.00016438,2,"2024-09-19T12:30:55.332",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584245,1726749055341,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584246,1726749055350,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.350",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584247,1726749055359,"fUST",-195.264061,0.00016438,2,"2024-09-19T12:30:55.359",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584248,1726749055368,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.368",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584249,1726749055377,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584250,1726749055386,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.386",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584251,1726749055395,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.395",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584252,1726749055405,"fUST",-151.0,0.00016438,2,"2024-09-19T12:30:55.405",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584253,1726749055414,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.414",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584254,1726749055425,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584255,1726749055436,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584256,1726749055447,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.447",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584257,1726749055456,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.456",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584258,1726749055467,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.467",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584259,1726749055476,"fUST",-501.15771748,0.00016473,2,"2024-09-19T12:30:55.476",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584260,1726749055486,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584261,1726749055496,"fUST",-500.88481706,0.00016473,2,"2024-09-19T12:30:55.496",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584262,1726749055505,"fUST",-501.50815981,0.00016473,2,"2024-09-19T12:30:55.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584263,1726749055515,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.515",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584264,1726749055526,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.526",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584265,1726749055536,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.536",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584266,1726749055546,"fUST",-204.68820788,0.00016473,2,"2024-09-19T12:30:55.546",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584267,1726749055557,"fUST",-500.20872257,0.00016473,2,"2024-09-19T12:30:55.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584268,1726749055566,"fUST",-200.13184498,0.00016473,2,"2024-09-19T12:30:55.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584269,1726749055576,"fUST",-261.15767013,0.00016473,2,"2024-09-19T12:30:55.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584270,1726749055586,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.586",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584271,1726749055595,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584272,1726749055604,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584273,1726749055614,"fUST",-613.36858127,0.00016473,2,"2024-09-19T12:30:55.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584274,1726749055624,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584275,1726749055634,"fUST",-160.90163875,0.00016473,2,"2024-09-19T12:30:55.634",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584276,1726749055645,"fUST",-600.01786758,0.00016473,2,"2024-09-19T12:30:55.645",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584277,1726749055655,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.655",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584278,1726749055664,"fUST",-298.91044868,0.00016473,2,"2024-09-19T12:30:55.664",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584279,1726749055674,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.674",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584280,1726749055683,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.683",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584281,1726749055692,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.692",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584282,1726749055702,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584283,1726749055711,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.711",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584284,1726749055721,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584285,1726749055731,"fUST",-199.67272366,0.00016473,2,"2024-09-19T12:30:55.731",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584286,1726749055741,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.741",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584287,1726749055751,"fUST",-500.0,0.00016473,2,"2024-09-19T12:30:55.751",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584288,1726749055761,"fUST",-151.0,0.00016473,2,"2024-09-19T12:30:55.761",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584289,1726749055771,"fUST",-151.0,0.00016473,2,"2024-09-19T12:30:55.771",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584290,1726749055780,"fUST",-614.427804,0.00016473,2,"2024-09-19T12:30:55.780",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584291,1726749055792,"fUST",-151.0,0.00016473,2,"2024-09-19T12:30:55.792",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584292,1726749055803,"fUST",-614.427804,0.00016473,2,"2024-09-19T12:30:55.803",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584293,1726749055815,"fUST",-151.0,0.00016473,2,"2024-09-19T12:30:55.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584294,1726749055827,"fUST",-927.046173,0.00016473,2,"2024-09-19T12:30:55.827",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584295,1726749055836,"fUST",-927.046173,0.00016473,2,"2024-09-19T12:30:55.836",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584296,1726749055847,"fUST",-1000.0,0.000165,2,"2024-09-19T12:30:55.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584297,1726749055858,"fUST",-2148.81871059,0.000167,2,"2024-09-19T12:30:55.858",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584298,1726749055867,"fUST",-160.0,0.00016711,2,"2024-09-19T12:30:55.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584299,1726749055881,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:55.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584300,1726749055890,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:55.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584301,1726749055900,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:55.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584302,1726749055910,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:55.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584303,1726749055921,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584304,1726749055932,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584305,1726749055944,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.944",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584306,1726749055954,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584307,1726749055964,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.964",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584308,1726749055977,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584309,1726749055986,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584310,1726749055996,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:55.996",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584311,1726749056005,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:56.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584312,1726749056015,"fUST",-273.598539,0.00016712,2,"2024-09-19T12:30:56.015",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584313,1726749056024,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584314,1726749056033,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584315,1726749056043,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584316,1726749056052,"fUST",-506.42098458,0.00016712,2,"2024-09-19T12:30:56.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584317,1726749056064,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.064",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584318,1726749056073,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.073",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584319,1726749056083,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584320,1726749056092,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.092",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584321,1726749056101,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.101",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584322,1726749056110,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584323,1726749056119,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584324,1726749056129,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.129",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584325,1726749056138,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.138",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584326,1726749056147,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584327,1726749056158,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584328,1726749056167,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584329,1726749056177,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.177",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584330,1726749056186,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584331,1726749056197,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.197",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584332,1726749056206,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584333,1726749056217,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584334,1726749056226,"fUST",-500.30078167,0.00016712,2,"2024-09-19T12:30:56.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584335,1726749056235,"fUST",-654.78,0.00016712,2,"2024-09-19T12:30:56.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584336,1726749056246,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.246",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584337,1726749056257,"fUST",-492.19280841,0.00016712,2,"2024-09-19T12:30:56.257",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584338,1726749056267,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584339,1726749056277,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.277",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584340,1726749056286,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584341,1726749056296,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.296",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584342,1726749056308,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584343,1726749056317,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.317",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584344,1726749056326,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.326",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584345,1726749056335,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.335",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584346,1726749056344,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.344",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584347,1726749056356,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584348,1726749056366,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.366",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584349,1726749056375,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.375",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584350,1726749056385,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.385",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584351,1726749056394,"fUST",-1996.198314,0.00016712,2,"2024-09-19T12:30:56.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584352,1726749056403,"fUST",-1013.41,0.00016712,2,"2024-09-19T12:30:56.403",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584353,1726749056413,"fUST",-1996.198309,0.00016712,2,"2024-09-19T12:30:56.413",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584354,1726749056423,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.423",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584355,1726749056432,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584356,1726749056441,"fUST",-1234.95,0.00016712,2,"2024-09-19T12:30:56.441",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584357,1726749056451,"fUST",-1219.13,0.00016712,2,"2024-09-19T12:30:56.451",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584358,1726749056461,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.461",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584359,1726749056471,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584360,1726749056481,"fUST",-583.77,0.00016712,2,"2024-09-19T12:30:56.481",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584361,1726749056495,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584362,1726749056506,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.506",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584363,1726749056516,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.516",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584364,1726749056527,"fUST",-574.05,0.00016712,2,"2024-09-19T12:30:56.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584365,1726749056537,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.537",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584366,1726749056548,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584367,1726749056560,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.560",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584368,1726749056569,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.569",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584369,1726749056579,"fUST",-640.27,0.00016712,2,"2024-09-19T12:30:56.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584370,1726749056588,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.588",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584371,1726749056597,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.597",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584372,1726749056608,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.608",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584373,1726749056619,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.619",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584374,1726749056630,"fUST",-817.77,0.00016712,2,"2024-09-19T12:30:56.630",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584375,1726749056640,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.640",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584376,1726749056652,"fUST",-1359.72,0.00016712,2,"2024-09-19T12:30:56.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584377,1726749056662,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584378,1726749056672,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584379,1726749056682,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.682",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584380,1726749056691,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584381,1726749056700,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.700",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584382,1726749056710,"fUST",-898.26,0.00016712,2,"2024-09-19T12:30:56.710",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584383,1726749056720,"fUST",-1500.67,0.00016712,2,"2024-09-19T12:30:56.720",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584384,1726749056729,"fUST",-918.96,0.00016712,2,"2024-09-19T12:30:56.729",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584385,1726749056738,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584386,1726749056747,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.747",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584387,1726749056757,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.757",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584388,1726749056767,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.767",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584389,1726749056776,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.776",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584390,1726749056786,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584391,1726749056795,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.795",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584392,1726749056807,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.807",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584393,1726749056816,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:56.816",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584394,1726749056825,"fUST",-215.727386,0.00016712,2,"2024-09-19T12:30:56.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584395,1726749056834,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584396,1726749056843,"fUST",-500.44663247,0.00016712,2,"2024-09-19T12:30:56.843",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584397,1726749056852,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.852",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584398,1726749056862,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584399,1726749056871,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.871",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584400,1726749056881,"fUST",-487.79803321,0.00016712,2,"2024-09-19T12:30:56.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584401,1726749056890,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584402,1726749056899,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.899",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584403,1726749056909,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.909",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584404,1726749056919,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.919",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584405,1726749056928,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.928",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584406,1726749056937,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.937",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584407,1726749056946,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.946",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584408,1726749056955,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.955",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584409,1726749056965,"fUST",-152.20976,0.00016712,2,"2024-09-19T12:30:56.965",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584410,1726749056977,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.977",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584411,1726749056986,"fUST",-1361.14,0.00016712,2,"2024-09-19T12:30:56.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584412,1726749056995,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:56.995",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584413,1726749057005,"fUST",-236.78,0.00016712,2,"2024-09-19T12:30:57.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584414,1726749057015,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.015",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584415,1726749057025,"fUST",-712.64,0.00016712,2,"2024-09-19T12:30:57.025",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584416,1726749057034,"fUST",-811.64,0.00016712,2,"2024-09-19T12:30:57.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584417,1726749057044,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584418,1726749057058,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.058",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584419,1726749057068,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584420,1726749057079,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.079",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584421,1726749057089,"fUST",-500.70581007,0.00016712,2,"2024-09-19T12:30:57.089",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584422,1726749057099,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584423,1726749057110,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584424,1726749057120,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584425,1726749057131,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.131",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584426,1726749057142,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584427,1726749057154,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584428,1726749057164,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584429,1726749057174,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.174",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584430,1726749057185,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.185",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584431,1726749057196,"fUST",-915.84,0.00016712,2,"2024-09-19T12:30:57.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584432,1726749057207,"fUST",-675.09,0.00016712,2,"2024-09-19T12:30:57.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584433,1726749057217,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584434,1726749057229,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584435,1726749057239,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.239",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584436,1726749057250,"fUST",-225.603181,0.00016712,2,"2024-09-19T12:30:57.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584437,1726749057261,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.261",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584438,1726749057274,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.274",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584439,1726749057284,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.284",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584440,1726749057295,"fUST",-1319.92,0.00016712,2,"2024-09-19T12:30:57.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584441,1726749057311,"fUST",-343.87613117,0.00016712,2,"2024-09-19T12:30:57.311",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584442,1726749057321,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.321",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584443,1726749057331,"fUST",-502.15426556,0.00016712,2,"2024-09-19T12:30:57.331",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584444,1726749057341,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584445,1726749057350,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.350",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584446,1726749057360,"fUST",-706.69,0.00016712,2,"2024-09-19T12:30:57.360",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584447,1726749057370,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.370",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584448,1726749057393,"fUST",-525.31822053,0.00016712,2,"2024-09-19T12:30:57.393",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584449,1726749057407,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584450,1726749057418,"fUST",-336.24501632,0.00016712,2,"2024-09-19T12:30:57.418",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584451,1726749057429,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.429",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584452,1726749057439,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.439",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584453,1726749057451,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.451",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584454,1726749057462,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584455,1726749057473,"fUST",-571.75,0.00016712,2,"2024-09-19T12:30:57.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584456,1726749057483,"fUST",-501.606519,0.00016712,2,"2024-09-19T12:30:57.483",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584457,1726749057494,"fUST",-585.42,0.00016712,2,"2024-09-19T12:30:57.494",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584458,1726749057505,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584459,1726749057515,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.515",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584460,1726749057527,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584461,1726749057538,"fUST",-501.83540582,0.00016712,2,"2024-09-19T12:30:57.538",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584462,1726749057551,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.551",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584463,1726749057566,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584464,1726749057579,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584465,1726749057590,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.590",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584466,1726749057602,"fUST",-554.52,0.00016712,2,"2024-09-19T12:30:57.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584467,1726749057614,"fUST",-1124.65,0.00016712,2,"2024-09-19T12:30:57.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584468,1726749057626,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.626",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584469,1726749057636,"fUST",-874.5,0.00016712,2,"2024-09-19T12:30:57.636",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584470,1726749057647,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584471,1726749057658,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.658",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584472,1726749057669,"fUST",-197.80756893,0.00016712,2,"2024-09-19T12:30:57.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584473,1726749057679,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584474,1726749057690,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.690",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584475,1726749057701,"fUST",-500.12663284,0.00016712,2,"2024-09-19T12:30:57.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584476,1726749057712,"fUST",-927.41,0.00016712,2,"2024-09-19T12:30:57.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584477,1726749057722,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.722",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584478,1726749057733,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584479,1726749057743,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.743",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584480,1726749057754,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.754",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584481,1726749057765,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584482,1726749057775,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:57.775",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584483,1726749057786,"fUST",-742.2,0.00016712,2,"2024-09-19T12:30:57.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584484,1726749057798,"fUST",-871.25,0.00016712,2,"2024-09-19T12:30:57.798",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584485,1726749057813,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.813",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584486,1726749057823,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.823",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584487,1726749057833,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.833",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584488,1726749057844,"fUST",-591.06106447,0.00016712,2,"2024-09-19T12:30:57.844",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584489,1726749057854,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584490,1726749057865,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.865",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584491,1726749057875,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.875",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584492,1726749057886,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.886",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584493,1726749057897,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584494,1726749057907,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584495,1726749057917,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584496,1726749057926,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.926",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584497,1726749057937,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.937",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584498,1726749057947,"fUST",-253.30135215,0.00016712,2,"2024-09-19T12:30:57.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584499,1726749057957,"fUST",-807.47,0.00016712,2,"2024-09-19T12:30:57.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584500,1726749057968,"fUST",-172.03,0.00016712,2,"2024-09-19T12:30:57.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584501,1726749057979,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:57.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584502,1726749057990,"fUST",-315.86501001,0.00016712,2,"2024-09-19T12:30:57.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584503,1726749058000,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.000",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584504,1726749058011,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.011",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584505,1726749058021,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.021",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584506,1726749058031,"fUST",-500.55173385,0.00016712,2,"2024-09-19T12:30:58.031",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584507,1726749058041,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.041",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584508,1726749058051,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.051",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584509,1726749058065,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.065",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584510,1726749058075,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584511,1726749058085,"fUST",-564.23070744,0.00016712,2,"2024-09-19T12:30:58.085",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584512,1726749058095,"fUST",-539.28773051,0.00016712,2,"2024-09-19T12:30:58.095",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584513,1726749058105,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.105",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584514,1726749058115,"fUST",-790.72,0.00016712,2,"2024-09-19T12:30:58.115",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584515,1726749058125,"fUST",-290.565498,0.00016712,2,"2024-09-19T12:30:58.125",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584516,1726749058136,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.136",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584517,1726749058146,"fUST",-500.61754729,0.00016712,2,"2024-09-19T12:30:58.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584518,1726749058156,"fUST",-290.565498,0.00016712,2,"2024-09-19T12:30:58.156",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584519,1726749058166,"fUST",-290.565498,0.00016712,2,"2024-09-19T12:30:58.166",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584520,1726749058177,"fUST",-290.565498,0.00016712,2,"2024-09-19T12:30:58.177",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584521,1726749058187,"fUST",-290.565498,0.00016712,2,"2024-09-19T12:30:58.187",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584522,1726749058198,"fUST",-290.565502,0.00016712,2,"2024-09-19T12:30:58.198",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584523,1726749058208,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.208",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584524,1726749058218,"fUST",-1550.04,0.00016712,2,"2024-09-19T12:30:58.218",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584525,1726749058229,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584526,1726749058239,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.239",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584527,1726749058250,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584528,1726749058260,"fUST",-1722.19,0.00016712,2,"2024-09-19T12:30:58.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584529,1726749058269,"fUST",-415.07825703,0.00016712,2,"2024-09-19T12:30:58.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584530,1726749058279,"fUST",-519.87,0.00016712,2,"2024-09-19T12:30:58.279",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584531,1726749058289,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.289",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584532,1726749058300,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.300",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584533,1726749058312,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.312",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584534,1726749058323,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.323",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584535,1726749058333,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.333",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584536,1726749058343,"fUST",-269.725879,0.00016712,2,"2024-09-19T12:30:58.343",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584537,1726749058353,"fUST",-814.67,0.00016712,2,"2024-09-19T12:30:58.353",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584538,1726749058364,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584539,1726749058374,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.374",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584540,1726749058384,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.384",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584541,1726749058394,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584542,1726749058404,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.404",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584543,1726749058413,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.413",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584544,1726749058424,"fUST",-559.86,0.00016712,2,"2024-09-19T12:30:58.424",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584545,1726749058434,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.434",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584546,1726749058444,"fUST",-307.16368999,0.00016712,2,"2024-09-19T12:30:58.444",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584547,1726749058454,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.454",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584548,1726749058465,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.465",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584549,1726749058475,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584550,1726749058486,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584551,1726749058496,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.496",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584552,1726749058507,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.507",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584553,1726749058517,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.517",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584554,1726749058527,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584555,1726749058538,"fUST",-654.99,0.00016712,2,"2024-09-19T12:30:58.538",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584556,1726749058548,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584557,1726749058560,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.560",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584558,1726749058574,"fUST",-730.64,0.00016712,2,"2024-09-19T12:30:58.574",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584559,1726749058584,"fUST",-173.66,0.00016712,2,"2024-09-19T12:30:58.584",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584560,1726749058595,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584561,1726749058605,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584562,1726749058615,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.615",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584563,1726749058626,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.626",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584564,1726749058636,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.636",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584565,1726749058646,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.646",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584566,1726749058656,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584567,1726749058667,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.667",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584568,1726749058677,"fUST",-1642.34,0.00016712,2,"2024-09-19T12:30:58.677",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584569,1726749058688,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584570,1726749058699,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.699",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584571,1726749058710,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.710",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584572,1726749058721,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584573,1726749058732,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.732",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584574,1726749058742,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.742",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584575,1726749058752,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.752",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584576,1726749058762,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584577,1726749058772,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584578,1726749058782,"fUST",-151.0,0.00016712,2,"2024-09-19T12:30:58.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584579,1726749058792,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.792",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584580,1726749058804,"fUST",-657.8,0.00016712,2,"2024-09-19T12:30:58.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584581,1726749058821,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.821",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584582,1726749058831,"fUST",-930.64,0.00016712,2,"2024-09-19T12:30:58.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584583,1726749058841,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584584,1726749058853,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584585,1726749058862,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:58.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584586,1726749058872,"fUST",-3229.684567,0.00016712,2,"2024-09-19T12:30:58.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584587,1726749058882,"fUST",-2844.0493726,0.00016712,2,"2024-09-19T12:30:58.882",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584588,1726749059594,"fUST",-385.6351944,0.00016712,2,"2024-09-19T12:30:59.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584589,1726749059604,"fUST",-3229.684567,0.00016712,2,"2024-09-19T12:30:59.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584590,1726749059613,"fUST",-3229.684567,0.00016712,2,"2024-09-19T12:30:59.613",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584591,1726749059624,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584592,1726749059633,"fUST",-3229.684564,0.00016712,2,"2024-09-19T12:30:59.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584593,1726749059643,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584594,1726749059653,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.653",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584595,1726749059663,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.663",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584596,1726749059672,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:59.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584597,1726749059681,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584598,1726749059691,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:59.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584599,1726749059701,"fUST",-1124.74,0.00016712,2,"2024-09-19T12:30:59.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584600,1726749059711,"fUST",-526.4,0.00016712,2,"2024-09-19T12:30:59.711",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584601,1726749059721,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:59.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584602,1726749059732,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.732",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584603,1726749059742,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.742",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584604,1726749059752,"fUST",-2617.54,0.00016712,2,"2024-09-19T12:30:59.752",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584605,1726749059761,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.761",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584606,1726749059771,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.771",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584607,1726749059782,"fUST",-155.935917,0.00016712,2,"2024-09-19T12:30:59.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584608,1726749059791,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.791",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584609,1726749059803,"fUST",-155.935916,0.00016712,2,"2024-09-19T12:30:59.803",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584610,1726749059814,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.814",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584611,1726749059825,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584612,1726749059836,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.836",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584613,1726749059847,"fUST",-641.74,0.00016712,2,"2024-09-19T12:30:59.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584614,1726749059857,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584615,1726749059867,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584616,1726749059877,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.877",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584617,1726749059886,"fUST",-261.257808,0.00016712,2,"2024-09-19T12:30:59.886",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584618,1726749059895,"fUST",-261.257799,0.00016712,2,"2024-09-19T12:30:59.895",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584619,1726749059905,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.905",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584620,1726749059914,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.914",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584621,1726749059924,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.924",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584622,1726749059933,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.933",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584623,1726749059943,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584624,1726749059953,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:59.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584625,1726749059962,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.962",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584626,1726749059973,"fUST",-774.91,0.00016712,2,"2024-09-19T12:30:59.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584627,1726749059987,"fUST",-500.0,0.00016712,2,"2024-09-19T12:30:59.987",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584628,1726749059997,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:30:59.997",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584629,1726749060007,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:31:00.007",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584630,1726749060020,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:31:00.020",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584631,1726749060030,"fUST",-550.50159571,0.00016712,2,"2024-09-19T12:31:00.030",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584632,1726749060041,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:31:00.041",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584633,1726749060052,"fUST",-161.260964,0.00016712,2,"2024-09-19T12:31:00.052",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584634,1726749060063,"fUST",-823.61,0.00016712,2,"2024-09-19T12:31:00.063",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584635,1726749060074,"fUST",-161.260974,0.00016712,2,"2024-09-19T12:31:00.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584636,1726749060083,"fUST",-850.95,0.00016712,2,"2024-09-19T12:31:00.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584637,1726749060093,"fUST",-665.83,0.00016712,2,"2024-09-19T12:31:00.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584638,1726749060103,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.103",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584639,1726749060112,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584640,1726749060122,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.122",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584641,1726749060132,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584642,1726749060143,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.143",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584643,1726749060154,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584644,1726749060164,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584645,1726749060173,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.173",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584646,1726749060183,"fUST",-158.17292077,0.00016712,2,"2024-09-19T12:31:00.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584647,1726749060192,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.192",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584648,1726749060202,"fUST",-858.28,0.00016712,2,"2024-09-19T12:31:00.202",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584649,1726749060212,"fUST",-759.33,0.00016712,2,"2024-09-19T12:31:00.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584650,1726749060222,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.222",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584651,1726749060231,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.231",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584652,1726749060242,"fUST",-1964.92,0.00016712,2,"2024-09-19T12:31:00.242",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584653,1726749060253,"fUST",-206.19624713,0.00016712,2,"2024-09-19T12:31:00.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584654,1726749060263,"fUST",-1067.09,0.00016712,2,"2024-09-19T12:31:00.263",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584655,1726749060273,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.273",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584656,1726749060282,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584657,1726749060292,"fUST",-951.2,0.00016712,2,"2024-09-19T12:31:00.292",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584658,1726749060301,"fUST",-511.06,0.00016712,2,"2024-09-19T12:31:00.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584659,1726749060316,"fUST",-523.19648503,0.00016712,2,"2024-09-19T12:31:00.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584660,1726749060477,"fUST",-1974.89999769,0.00016428,2,"2024-09-19T12:31:00.477",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584661,1726749060490,"fUST",-379.80248931,0.00016428,2,"2024-09-19T12:31:00.490",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584662,1726749060503,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:31:00.503",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584663,1726749060513,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:31:00.513",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584664,1726749060524,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:31:00.524",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584665,1726749060535,"fUST",-2354.702487,0.00016438,2,"2024-09-19T12:31:00.535",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584666,1726749060544,"fUST",-500.0,0.00016473,2,"2024-09-19T12:31:00.544",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584667,1726749060555,"fUST",-93.55211055,0.00016712,2,"2024-09-19T12:31:00.555",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584668,1726749060572,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.572",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584669,1726749060582,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584670,1726749060592,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.592",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584671,1726749060602,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584672,1726749060611,"fUST",-156.166241,0.00016712,2,"2024-09-19T12:31:00.611",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584673,1726749060620,"fUST",-578.06,0.00016712,2,"2024-09-19T12:31:00.620",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584674,1726749060630,"fUST",-1202.76,0.00016712,2,"2024-09-19T12:31:00.630",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584675,1726749060640,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.640",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584676,1726749060650,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.650",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584677,1726749060659,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.659",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584678,1726749060670,"fUST",-833.37,0.00016712,2,"2024-09-19T12:31:00.670",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584679,1726749060680,"fUST",-484.77383694,0.00016712,2,"2024-09-19T12:31:00.680",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584680,1726749060691,"fUST",-1399.18,0.00016712,2,"2024-09-19T12:31:00.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584681,1726749060702,"fUST",-1291.12,0.00016712,2,"2024-09-19T12:31:00.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584682,1726749060713,"fUST",-596.05,0.00016712,2,"2024-09-19T12:31:00.713",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584683,1726749060722,"fUST",-926.87,0.00016712,2,"2024-09-19T12:31:00.722",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584684,1726749060731,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.731",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584685,1726749060741,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.741",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584686,1726749060752,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.752",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584687,1726749060762,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584688,1726749060772,"fUST",-1725.68,0.00016712,2,"2024-09-19T12:31:00.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584689,1726749060782,"fUST",-980.66,0.00016712,2,"2024-09-19T12:31:00.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584690,1726749060791,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:00.791",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584691,1726749060801,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584692,1726749060815,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584693,1726749060825,"fUST",-1033.55,0.00016712,2,"2024-09-19T12:31:00.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584694,1726749060833,"fUST",-573.73,0.00016712,2,"2024-09-19T12:31:00.833",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584695,1726749060843,"fUST",-774.31,0.00016712,2,"2024-09-19T12:31:00.843",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584696,1726749060852,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.852",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584697,1726749060861,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584698,1726749060870,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.870",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584699,1726749060880,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.880",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584700,1726749060889,"fUST",-1013.09,0.00016712,2,"2024-09-19T12:31:00.889",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584701,1726749060898,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584702,1726749060908,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584703,1726749060918,"fUST",-1414.94,0.00016712,2,"2024-09-19T12:31:00.918",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584704,1726749060928,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.928",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584705,1726749060939,"fUST",-963.65,0.00016712,2,"2024-09-19T12:31:00.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584706,1726749060949,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:00.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584707,1726749060959,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:00.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584708,1726749060968,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:00.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584709,1726749060979,"fUST",-539.67,0.00016712,2,"2024-09-19T12:31:00.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584710,1726749060991,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:00.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584711,1726749061003,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584712,1726749061014,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584713,1726749061023,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.023",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584714,1726749061033,"fUST",-408.32711003,0.00016712,2,"2024-09-19T12:31:01.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584715,1726749061044,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584716,1726749061057,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.057",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584717,1726749061068,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584718,1726749061077,"fUST",-1374.94,0.00016712,2,"2024-09-19T12:31:01.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584719,1726749061088,"fUST",-188.724558,0.00016712,2,"2024-09-19T12:31:01.088",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584720,1726749061098,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.098",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584721,1726749061107,"fUST",-188.72455,0.00016712,2,"2024-09-19T12:31:01.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584722,1726749061119,"fUST",-679.67,0.00016712,2,"2024-09-19T12:31:01.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584723,1726749061131,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.131",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584724,1726749061141,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584725,1726749061152,"fUST",-255.88240982,0.00016712,2,"2024-09-19T12:31:01.152",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584726,1726749061161,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584727,1726749061172,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.172",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584728,1726749061184,"fUST",-851.64,0.00016712,2,"2024-09-19T12:31:01.184",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584729,1726749061194,"fUST",-809.14,0.00016712,2,"2024-09-19T12:31:01.194",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584730,1726749061203,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584731,1726749061213,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.213",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584732,1726749061223,"fUST",-1469.67,0.00016712,2,"2024-09-19T12:31:01.223",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584733,1726749061232,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.232",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584734,1726749061241,"fUST",-727.98,0.00016712,2,"2024-09-19T12:31:01.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584735,1726749061251,"fUST",-505.93586993,0.00016712,2,"2024-09-19T12:31:01.251",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584736,1726749061260,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584737,1726749061269,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584738,1726749061279,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.279",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584739,1726749061288,"fUST",-508.5,0.00016712,2,"2024-09-19T12:31:01.288",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584740,1726749061298,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584741,1726749061310,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584742,1726749061320,"fUST",-265.673186,0.00016712,2,"2024-09-19T12:31:01.320",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584743,1726749061331,"fUST",-946.52,0.00016712,2,"2024-09-19T12:31:01.331",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584744,1726749061341,"fUST",-1958.32,0.00016712,2,"2024-09-19T12:31:01.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584745,1726749061351,"fUST",-618.41,0.00016712,2,"2024-09-19T12:31:01.351",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584746,1726749061362,"fUST",-2127.67,0.00016712,2,"2024-09-19T12:31:01.362",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584747,1726749061371,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584748,1726749061381,"fUST",-860.87,0.00016712,2,"2024-09-19T12:31:01.381",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584749,1726749061390,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.390",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584750,1726749061400,"fUST",-603.1,0.00016712,2,"2024-09-19T12:31:01.400",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584751,1726749061410,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.410",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584752,1726749061420,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.420",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584753,1726749061430,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.430",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584754,1726749061440,"fUST",-957.33,0.00016712,2,"2024-09-19T12:31:01.440",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584755,1726749061452,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584756,1726749061462,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584757,1726749061472,"fUST",-1305.64,0.00016712,2,"2024-09-19T12:31:01.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584758,1726749061481,"fUST",-800.97,0.00016712,2,"2024-09-19T12:31:01.481",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584759,1726749061491,"fUST",-1270.23,0.00016712,2,"2024-09-19T12:31:01.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584760,1726749061500,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.500",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584761,1726749061509,"fUST",-2473.19,0.00016712,2,"2024-09-19T12:31:01.509",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584762,1726749061520,"fUST",-1025.3,0.00016712,2,"2024-09-19T12:31:01.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584763,1726749061530,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584764,1726749061539,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584765,1726749061549,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584766,1726749061560,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.560",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584767,1726749061570,"fUST",-991.35,0.00016712,2,"2024-09-19T12:31:01.570",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584768,1726749061580,"fUST",-497.00598802,0.00016712,2,"2024-09-19T12:31:01.580",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584769,1726749061591,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.591",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584770,1726749061600,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.600",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584771,1726749061610,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.610",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584772,1726749061619,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.619",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584773,1726749061629,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.629",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584774,1726749061638,"fUST",-1543.59,0.00016712,2,"2024-09-19T12:31:01.638",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584775,1726749061648,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:01.648",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584776,1726749061658,"fUST",-850.62,0.00016712,2,"2024-09-19T12:31:01.658",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584777,1726749061667,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.667",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584778,1726749061677,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.677",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584779,1726749061687,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.687",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584780,1726749061696,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.696",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584781,1726749061706,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.706",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584782,1726749061716,"fUST",-975.53,0.00016712,2,"2024-09-19T12:31:01.716",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584783,1726749061726,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.726",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584784,1726749061736,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.736",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584785,1726749061746,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.746",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584786,1726749061755,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.755",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584787,1726749061764,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.764",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584788,1726749061774,"fUST",-800.69,0.00016712,2,"2024-09-19T12:31:01.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584789,1726749061783,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.783",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584790,1726749061793,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.793",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584791,1726749061802,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.802",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584792,1726749061814,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.814",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584793,1726749061824,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584794,1726749061901,"fUST",-812.40568,0.00016712,2,"2024-09-19T12:31:01.901",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584795,1726749061910,"fUST",-812.405688,0.00016712,2,"2024-09-19T12:31:01.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584796,1726749061920,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584797,1726749061930,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.930",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584798,1726749061939,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584799,1726749061948,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.948",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584800,1726749061958,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584801,1726749061967,"fUST",-934.96,0.00016712,2,"2024-09-19T12:31:01.967",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584802,1726749061978,"fUST",-1217.48,0.00016712,2,"2024-09-19T12:31:01.978",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584803,1726749061987,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:01.987",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584804,1726749061998,"fUST",-1052.81,0.00016712,2,"2024-09-19T12:31:01.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584805,1726749062008,"fUST",-549.84,0.00016712,2,"2024-09-19T12:31:02.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584806,1726749062018,"fUST",-1016.32,0.00016712,2,"2024-09-19T12:31:02.018",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584807,1726749062027,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.027",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584808,1726749062038,"fUST",-154.172342,0.00016712,2,"2024-09-19T12:31:02.038",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584809,1726749062049,"fUST",-1066.49,0.00016712,2,"2024-09-19T12:31:02.049",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584810,1726749062064,"fUST",-593.45,0.00016712,2,"2024-09-19T12:31:02.064",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584811,1726749062073,"fUST",-219.55260321,0.00016712,2,"2024-09-19T12:31:02.073",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584812,1726749062083,"fUST",-1160.44,0.00016712,2,"2024-09-19T12:31:02.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584813,1726749062093,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584814,1726749062102,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584815,1726749062112,"fUST",-864.21,0.00016712,2,"2024-09-19T12:31:02.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584816,1726749062123,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.123",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584817,1726749062132,"fUST",-582.78,0.00016712,2,"2024-09-19T12:31:02.132",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584818,1726749062142,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584819,1726749062151,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.151",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584820,1726749062161,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584821,1726749062176,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584822,1726749062186,"fUST",-694.3,0.00016712,2,"2024-09-19T12:31:02.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584823,1726749062196,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584824,1726749062206,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584825,1726749062217,"fUST",-966.0,0.00016712,2,"2024-09-19T12:31:02.217",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584826,1726749062227,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.227",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584827,1726749062238,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584828,1726749062248,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.248",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584829,1726749062260,"fUST",-2520.13,0.00016712,2,"2024-09-19T12:31:02.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584830,1726749062272,"fUST",-599.08,0.00016712,2,"2024-09-19T12:31:02.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584831,1726749062281,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.281",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584832,1726749062291,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584833,1726749062301,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.301",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584834,1726749062311,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.311",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584835,1726749062321,"fUST",-729.23,0.00016712,2,"2024-09-19T12:31:02.321",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584836,1726749062331,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:02.331",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584837,1726749062341,"fUST",-760.66,0.00016712,2,"2024-09-19T12:31:02.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584838,1726749062350,"fUST",-181.553746,0.00016712,2,"2024-09-19T12:31:02.350",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584839,1726749062359,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.359",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584840,1726749062368,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.368",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584841,1726749062377,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584842,1726749062387,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584843,1726749062396,"fUST",-744.67,0.00016712,2,"2024-09-19T12:31:02.396",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584844,1726749062406,"fUST",-565.95,0.00016712,2,"2024-09-19T12:31:02.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584845,1726749062415,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.415",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584846,1726749062425,"fUST",-859.51,0.00016712,2,"2024-09-19T12:31:02.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584847,1726749062436,"fUST",-670.21,0.00016712,2,"2024-09-19T12:31:02.436",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584848,1726749062445,"fUST",-501.89,0.00016712,2,"2024-09-19T12:31:02.445",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584849,1726749062455,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.455",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584850,1726749062465,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.465",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584851,1726749062475,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584852,1726749062484,"fUST",-563.53,0.00016712,2,"2024-09-19T12:31:02.484",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584853,1726749062494,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.494",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584854,1726749062504,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.504",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584855,1726749062514,"fUST",-507.52,0.00016712,2,"2024-09-19T12:31:02.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584856,1726749062523,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.523",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584857,1726749062533,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.533",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584858,1726749062542,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:02.542",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584859,1726749062552,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.552",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584860,1726749062565,"fUST",-238.098178,0.00016712,2,"2024-09-19T12:31:02.565",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584861,1726749062575,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.575",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584862,1726749062584,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.584",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584863,1726749062593,"fUST",-1302.97,0.00016712,2,"2024-09-19T12:31:02.593",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584864,1726749062602,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584865,1726749062612,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584866,1726749062622,"fUST",-1515.32,0.00016712,2,"2024-09-19T12:31:02.622",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584867,1726749062632,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584868,1726749062642,"fUST",-688.27,0.00016712,2,"2024-09-19T12:31:02.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584869,1726749062652,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584870,1726749062662,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584871,1726749062672,"fUST",-614.427804,0.00016712,2,"2024-09-19T12:31:02.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584872,1726749062682,"fUST",-614.427794,0.00016712,2,"2024-09-19T12:31:02.682",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584873,1726749062691,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584874,1726749062701,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584875,1726749062710,"fUST",-819.45,0.00016712,2,"2024-09-19T12:31:02.710",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584876,1726749062720,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:02.720",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584877,1726749062730,"fUST",-168.357058,0.00016712,2,"2024-09-19T12:31:02.730",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584878,1726749062740,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.740",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584879,1726749062750,"fUST",-595.03,0.00016712,2,"2024-09-19T12:31:02.750",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584880,1726749062759,"fUST",-502.32566225,0.00016712,2,"2024-09-19T12:31:02.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584881,1726749062769,"fUST",-568.37636911,0.00016712,2,"2024-09-19T12:31:02.769",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584882,1726749062779,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.779",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584883,1726749062789,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.789",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584884,1726749062803,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.803",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584885,1726749062818,"fUST",-1873.36,0.00016712,2,"2024-09-19T12:31:02.818",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584886,1726749062828,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.828",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584887,1726749062838,"fUST",-915.93,0.00016712,2,"2024-09-19T12:31:02.838",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584888,1726749062848,"fUST",-1028.66,0.00016712,2,"2024-09-19T12:31:02.848",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584889,1726749062858,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.858",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584890,1726749062868,"fUST",-1254.1,0.00016712,2,"2024-09-19T12:31:02.868",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584891,1726749062877,"fUST",-504.66715886,0.00016712,2,"2024-09-19T12:31:02.877",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584892,1726749062887,"fUST",-3013.49,0.00016712,2,"2024-09-19T12:31:02.887",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584893,1726749062897,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584894,1726749062907,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584895,1726749062917,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584896,1726749062927,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584897,1726749062936,"fUST",-525.77,0.00016712,2,"2024-09-19T12:31:02.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584898,1726749062946,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.946",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584899,1726749062956,"fUST",-1548.72,0.00016712,2,"2024-09-19T12:31:02.956",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584900,1726749062966,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.966",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584901,1726749062981,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.981",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584902,1726749062993,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:02.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584903,1726749063003,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584904,1726749063012,"fUST",-915.33,0.00016712,2,"2024-09-19T12:31:03.012",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584905,1726749063021,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.021",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584906,1726749063031,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.031",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584907,1726749063041,"fUST",-1215.9,0.00016712,2,"2024-09-19T12:31:03.041",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584908,1726749063051,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.051",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584909,1726749063064,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.064",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584910,1726749063074,"fUST",-848.23,0.00016712,2,"2024-09-19T12:31:03.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584911,1726749063083,"fUST",-509.96,0.00016712,2,"2024-09-19T12:31:03.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584912,1726749063092,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.092",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584913,1726749063102,"fUST",-1601.22,0.00016712,2,"2024-09-19T12:31:03.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584914,1726749063111,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.111",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584915,1726749063120,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584916,1726749063130,"fUST",-927.046173,0.00016712,2,"2024-09-19T12:31:03.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584917,1726749063140,"fUST",-927.046173,0.00016712,2,"2024-09-19T12:31:03.140",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584918,1726749063149,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584919,1726749063159,"fUST",-927.046173,0.00016712,2,"2024-09-19T12:31:03.159",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584920,1726749063168,"fUST",-927.046174,0.00016712,2,"2024-09-19T12:31:03.168",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584921,1726749063177,"fUST",-2477.59,0.00016712,2,"2024-09-19T12:31:03.177",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584922,1726749063186,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584923,1726749063196,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584924,1726749063206,"fUST",-566.1961,0.00016712,2,"2024-09-19T12:31:03.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584925,1726749063215,"fUST",-514.50119356,0.00016712,2,"2024-09-19T12:31:03.215",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584926,1726749063224,"fUST",-566.19609016,0.00016712,2,"2024-09-19T12:31:03.224",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584927,1726749063234,"fUST",-1115.05,0.00016712,2,"2024-09-19T12:31:03.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584928,1726749063243,"fUST",-294.00865326,0.00016712,2,"2024-09-19T12:31:03.243",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584929,1726749063252,"fUST",-976.67,0.00016712,2,"2024-09-19T12:31:03.252",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584930,1726749063261,"fUST",-769.51,0.00016712,2,"2024-09-19T12:31:03.261",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584931,1726749063271,"fUST",-71377.37,0.00016712,2,"2024-09-19T12:31:03.271",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584932,1726749063280,"fUST",-839.82,0.00016712,2,"2024-09-19T12:31:03.280",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584933,1726749063289,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.289",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584934,1726749063298,"fUST",-888.11,0.00016712,2,"2024-09-19T12:31:03.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584935,1726749063310,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.310",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584936,1726749063319,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.319",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584937,1726749063328,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584938,1726749063337,"fUST",-2171.42,0.00016712,2,"2024-09-19T12:31:03.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584939,1726749063346,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584940,1726749063356,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584941,1726749063366,"fUST",-8473.92,0.00016712,2,"2024-09-19T12:31:03.366",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584942,1726749063375,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.375",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584943,1726749063385,"fUST",-828.33,0.00016712,2,"2024-09-19T12:31:03.385",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584944,1726749063394,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584945,1726749063403,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.403",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584946,1726749063412,"fUST",-233.08817321,0.00016712,2,"2024-09-19T12:31:03.412",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584947,1726749063422,"fUST",-851.896256,0.00016712,2,"2024-09-19T12:31:03.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584948,1726749063432,"fUST",-1475.05,0.00016712,2,"2024-09-19T12:31:03.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584949,1726749063441,"fUST",-1079.81,0.00016712,2,"2024-09-19T12:31:03.441",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584950,1726749063451,"fUST",-1307.03,0.00016712,2,"2024-09-19T12:31:03.451",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584951,1726749063460,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.460",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584952,1726749063469,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.469",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584953,1726749063478,"fUST",-1278.471369,0.00016712,2,"2024-09-19T12:31:03.478",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584954,1726749063487,"fUST",-851.896255,0.00016712,2,"2024-09-19T12:31:03.487",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584955,1726749063497,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.497",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584956,1726749063507,"fUST",-153.319818,0.00016712,2,"2024-09-19T12:31:03.507",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584957,1726749063516,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.516",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584958,1726749063525,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.525",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584959,1726749063535,"fUST",-887.72,0.00016712,2,"2024-09-19T12:31:03.535",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584960,1726749063544,"fUST",-1278.471363,0.00016712,2,"2024-09-19T12:31:03.544",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584961,1726749063553,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584962,1726749063567,"fUST",-704.55,0.00016712,2,"2024-09-19T12:31:03.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584963,1726749063576,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584964,1726749063585,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584965,1726749063594,"fUST",-623.1,0.00016712,2,"2024-09-19T12:31:03.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584966,1726749063605,"fUST",-861.973197,0.00016712,2,"2024-09-19T12:31:03.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584967,1726749063615,"fUST",-1612.07,0.00016712,2,"2024-09-19T12:31:03.615",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584968,1726749063624,"fUST",-2073.71,0.00016712,2,"2024-09-19T12:31:03.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584969,1726749063634,"fUST",-158.97031663,0.00016712,2,"2024-09-19T12:31:03.634",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584970,1726749063644,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.644",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584971,1726749063654,"fUST",-335.099987,0.00016712,2,"2024-09-19T12:31:03.654",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584972,1726749063664,"fUST",-1193.96,0.00016712,2,"2024-09-19T12:31:03.664",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584973,1726749063673,"fUST",-630.76,0.00016712,2,"2024-09-19T12:31:03.673",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584974,1726749063683,"fUST",-3303.541746,0.00016712,2,"2024-09-19T12:31:03.683",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584975,1726749063692,"fUST",-861.973192,0.00016712,2,"2024-09-19T12:31:03.692",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584976,1726749063702,"fUST",-501.96747097,0.00016712,2,"2024-09-19T12:31:03.702",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584977,1726749063712,"fUST",-335.099994,0.00016712,2,"2024-09-19T12:31:03.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584978,1726749063721,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584979,1726749063740,"fUST",-3303.54173776,0.00016712,2,"2024-09-19T12:31:03.740",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584980,1726749063751,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.751",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584981,1726749063760,"fUST",-1902.18,0.00016712,2,"2024-09-19T12:31:03.760",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584982,1726749063770,"fUST",-896.34,0.00016712,2,"2024-09-19T12:31:03.770",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584983,1726749063780,"fUST",-532.50545567,0.00016712,2,"2024-09-19T12:31:03.780",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584984,1726749063790,"fUST",-353.85,0.00016712,2,"2024-09-19T12:31:03.790",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584985,1726749063800,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584986,1726749063814,"fUST",-1079.55,0.00016712,2,"2024-09-19T12:31:03.814",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584987,1726749063824,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584988,1726749063841,"fUST",-925.92,0.00016712,2,"2024-09-19T12:31:03.841",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584989,1726749063851,"fUST",-829.597382,0.00016712,2,"2024-09-19T12:31:03.851",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584990,1726749063861,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.861",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584991,1726749063872,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584992,1726749063882,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:03.882",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584993,1726749063892,"fUST",-829.597372,0.00016712,2,"2024-09-19T12:31:03.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584994,1726749063902,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584995,1726749063911,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584996,1726749063921,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584997,1726749063932,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584998,1726749063942,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.942",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338584999,1726749063953,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585000,1726749063963,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.963",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585001,1726749063973,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585002,1726749063983,"fUST",-1498.25,0.00016712,2,"2024-09-19T12:31:03.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585003,1726749063993,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:03.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585004,1726749064003,"fUST",-532.620686,0.00016712,2,"2024-09-19T12:31:04.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585005,1726749064014,"fUST",-532.620686,0.00016712,2,"2024-09-19T12:31:04.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585006,1726749064024,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585007,1726749064034,"fUST",-532.620686,0.00016712,2,"2024-09-19T12:31:04.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585008,1726749064044,"fUST",-532.62068,0.00016712,2,"2024-09-19T12:31:04.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585009,1726749064054,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.054",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585010,1726749064074,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585011,1726749064084,"fUST",-213.77734259,0.00016712,2,"2024-09-19T12:31:04.084",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585012,1726749064094,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.094",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585013,1726749064104,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:04.104",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585014,1726749064114,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:04.114",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585015,1726749064124,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.124",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585016,1726749064133,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.133",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585017,1726749064144,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.144",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585018,1726749064154,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.154",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585019,1726749064165,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.165",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585020,1726749064176,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585021,1726749064186,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585022,1726749064195,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.195",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585023,1726749064206,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585024,1726749064216,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.216",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585025,1726749064226,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.226",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585026,1726749064235,"fUST",-606.66,0.00016712,2,"2024-09-19T12:31:04.235",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585027,1726749064245,"fUST",-1084.03353,0.00016712,2,"2024-09-19T12:31:04.245",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585028,1726749064255,"fUST",-3013.497039,0.00016712,2,"2024-09-19T12:31:04.255",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585029,1726749064264,"fUST",-1084.033532,0.00016712,2,"2024-09-19T12:31:04.264",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585030,1726749064274,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.274",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585031,1726749064284,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.284",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585032,1726749064294,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.294",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585033,1726749064304,"fUST",-3013.497035,0.00016712,2,"2024-09-19T12:31:04.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585034,1726749064316,"fUST",-1878.28,0.00016712,2,"2024-09-19T12:31:04.316",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585035,1726749064325,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.325",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585036,1726749064334,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.334",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585037,1726749064344,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.344",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585038,1726749064354,"fUST",-500.75781459,0.00016712,2,"2024-09-19T12:31:04.354",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585039,1726749064364,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585040,1726749064381,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.381",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585041,1726749064391,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.391",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585042,1726749064401,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585043,1726749064411,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.411",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585044,1726749064422,"fUST",-668.39,0.00016712,2,"2024-09-19T12:31:04.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585045,1726749064432,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585046,1726749064442,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.442",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585047,1726749064452,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585048,1726749064462,"fUST",-443.079611,0.00016712,2,"2024-09-19T12:31:04.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585049,1726749064472,"fUST",-443.079614,0.00016712,2,"2024-09-19T12:31:04.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585050,1726749064483,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.483",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585051,1726749064493,"fUST",-552.85,0.00016712,2,"2024-09-19T12:31:04.493",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585052,1726749064503,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.503",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585053,1726749064512,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.512",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585054,1726749064522,"fUST",-616.72,0.00016712,2,"2024-09-19T12:31:04.522",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585055,1726749064533,"fUST",-4129.23,0.00016712,2,"2024-09-19T12:31:04.533",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585056,1726749064543,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.543",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585057,1726749064553,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585058,1726749064567,"fUST",-564.32,0.00016712,2,"2024-09-19T12:31:04.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585059,1726749064578,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.578",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585060,1726749064587,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.587",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585061,1726749064598,"fUST",-973.96,0.00016712,2,"2024-09-19T12:31:04.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585062,1726749064607,"fUST",-623.68,0.00016712,2,"2024-09-19T12:31:04.607",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585063,1726749064617,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.617",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585064,1726749064627,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.627",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585065,1726749064637,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.637",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585066,1726749064647,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585067,1726749064656,"fUST",-878.69,0.00016712,2,"2024-09-19T12:31:04.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585068,1726749064666,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585069,1726749064676,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.676",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585070,1726749064685,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.685",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585071,1726749064695,"fUST",-1036.84,0.00016712,2,"2024-09-19T12:31:04.695",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585072,1726749064705,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.705",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585073,1726749064714,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585074,1726749064724,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.724",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585075,1726749064733,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585076,1726749064743,"fUST",-485.511963,0.00016712,2,"2024-09-19T12:31:04.743",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585077,1726749064753,"fUST",-485.511961,0.00016712,2,"2024-09-19T12:31:04.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585078,1726749064762,"fUST",-590.34850146,0.00016712,2,"2024-09-19T12:31:04.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585079,1726749064772,"fUST",-602.3,0.00016712,2,"2024-09-19T12:31:04.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585080,1726749064782,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585081,1726749064792,"fUST",-563.57,0.00016712,2,"2024-09-19T12:31:04.792",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585082,1726749064801,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585083,1726749064813,"fUST",-1767.72,0.00016712,2,"2024-09-19T12:31:04.813",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585084,1726749064823,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.823",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585085,1726749064832,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.832",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585086,1726749064842,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.842",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585087,1726749064852,"fUST",-513.55,0.00016712,2,"2024-09-19T12:31:04.852",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585088,1726749064862,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585089,1726749064871,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.871",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585090,1726749064881,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585091,1726749064891,"fUST",-865.08,0.00016712,2,"2024-09-19T12:31:04.891",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585092,1726749064900,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585093,1726749064910,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585094,1726749064920,"fUST",-307.715995,0.00016712,2,"2024-09-19T12:31:04.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585095,1726749064930,"fUST",-307.715995,0.00016712,2,"2024-09-19T12:31:04.930",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585096,1726749064941,"fUST",-3343.44,0.00016712,2,"2024-09-19T12:31:04.941",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585097,1726749064950,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:04.950",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585098,1726749064960,"fUST",-307.715995,0.00016712,2,"2024-09-19T12:31:04.960",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585099,1726749064970,"fUST",-307.715997,0.00016712,2,"2024-09-19T12:31:04.970",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585100,1726749064983,"fUST",-501.72,0.00016712,2,"2024-09-19T12:31:04.983",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585101,1726749064993,"fUST",-605.22271873,0.00016712,2,"2024-09-19T12:31:04.993",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585102,1726749065003,"fUST",-503.6,0.00016712,2,"2024-09-19T12:31:05.003",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585103,1726749065014,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585104,1726749065025,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.025",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585105,1726749065036,"fUST",-572.58,0.00016712,2,"2024-09-19T12:31:05.036",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585106,1726749065046,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.046",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585107,1726749065056,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585108,1726749065067,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:05.067",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585109,1726749065077,"fUST",-153.278653,0.00016712,2,"2024-09-19T12:31:05.077",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585110,1726749065087,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.087",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585111,1726749065098,"fUST",-578.642111,0.00016712,2,"2024-09-19T12:31:05.098",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585112,1726749065108,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.108",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585113,1726749065118,"fUST",-578.642111,0.00016712,2,"2024-09-19T12:31:05.118",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585114,1726749065128,"fUST",-578.642111,0.00016712,2,"2024-09-19T12:31:05.128",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585115,1726749065138,"fUST",-578.642102,0.00016712,2,"2024-09-19T12:31:05.138",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585116,1726749065149,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585117,1726749065158,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585118,1726749065169,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.169",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585119,1726749065178,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585120,1726749065188,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585121,1726749065199,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.199",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585122,1726749065209,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.209",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585123,1726749065219,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585124,1726749065230,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.230",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585125,1726749065240,"fUST",-507.65,0.00016712,2,"2024-09-19T12:31:05.240",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585126,1726749065250,"fUST",-566.810426,0.00016712,2,"2024-09-19T12:31:05.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585127,1726749065262,"fUST",-566.810426,0.00016712,2,"2024-09-19T12:31:05.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585128,1726749065272,"fUST",-964.46,0.00016712,2,"2024-09-19T12:31:05.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585129,1726749065282,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585130,1726749065292,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.292",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585131,1726749065302,"fUST",-552.12,0.00016712,2,"2024-09-19T12:31:05.302",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585132,1726749065314,"fUST",-566.810426,0.00016712,2,"2024-09-19T12:31:05.314",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585133,1726749065324,"fUST",-566.810416,0.00016712,2,"2024-09-19T12:31:05.324",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585134,1726749065334,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.334",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585135,1726749065345,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.345",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585136,1726749065355,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:05.355",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585137,1726749065371,"fUST",-151.0,0.00016712,2,"2024-09-19T12:31:05.371",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585138,1726749065381,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.381",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585139,1726749065391,"fUST",-954.07,0.00016712,2,"2024-09-19T12:31:05.391",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585140,1726749065401,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585141,1726749065411,"fUST",-1063.86,0.00016712,2,"2024-09-19T12:31:05.411",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585142,1726749065421,"fUST",-1391.22,0.00016712,2,"2024-09-19T12:31:05.421",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585143,1726749065431,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.431",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585144,1726749065442,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.442",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585145,1726749065452,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585146,1726749065463,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.463",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585147,1726749065473,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585148,1726749065483,"fUST",-812.31,0.00016712,2,"2024-09-19T12:31:05.483",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585149,1726749065494,"fUST",-1872.82532,0.00016712,2,"2024-09-19T12:31:05.494",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585150,1726749065508,"fUST",-1872.82532,0.00016712,2,"2024-09-19T12:31:05.508",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585151,1726749065518,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.518",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585152,1726749065529,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.529",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585153,1726749065539,"fUST",-380.84,0.00016712,2,"2024-09-19T12:31:05.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585154,1726749065549,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585155,1726749065561,"fUST",-500.0,0.00016712,2,"2024-09-19T12:31:05.561",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585156,1726749065571,"fUST",-1872.82532,0.00016712,2,"2024-09-19T12:31:05.571",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585157,1726749065582,"fUST",-1872.825319,0.00016712,2,"2024-09-19T12:31:05.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585158,1726749065592,"fUST",-342.56,0.00016712,2,"2024-09-19T12:31:05.592",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585159,1726749065602,"fUST",-1446.39,0.00016712,2,"2024-09-19T12:31:05.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585160,1726749065612,"fUST",-2354.702487,0.00016712,2,"2024-09-19T12:31:05.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585161,1726749065622,"fUST",-2354.702487,0.00016712,2,"2024-09-19T12:31:05.622",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585162,1726749065633,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585163,1726749065643,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585164,1726749065653,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.653",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585165,1726749065663,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.663",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585166,1726749065673,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.673",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585167,1726749065683,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.683",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585168,1726749065693,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.693",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585169,1726749065704,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.704",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585170,1726749065713,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.713",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585171,1726749065724,"fUST",-153.0,0.00016712,2,"2024-09-19T12:31:05.724",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585172,1726749065734,"fUST",-306.0,0.00016712,2,"2024-09-19T12:31:05.734",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585173,1726749065744,"fUST",-500.0,0.00016773,2,"2024-09-19T12:31:05.744",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585174,1726749065754,"fUST",-500.0,0.00016773,2,"2024-09-19T12:31:05.754",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585175,1726749065764,"fUST",-500.0,0.00016773,2,"2024-09-19T12:31:05.764",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585176,1726749065774,"fUST",-500.0,0.00016773,2,"2024-09-19T12:31:05.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585177,1726749065784,"fUST",-503.76687854,0.00016773,2,"2024-09-19T12:31:05.784",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585178,1726749065793,"fUST",-500.0,0.00016773,2,"2024-09-19T12:31:05.793",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585179,1726749065804,"fUST",-535.37981013,0.00016773,2,"2024-09-19T12:31:05.804",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585180,1726749065817,"fUST",-1000.0000001,0.0001678,2,"2024-09-19T12:31:05.817",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585181,1726749065827,"fUST",-150.0,0.00016837,2,"2024-09-19T12:31:05.827",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585182,1726749065837,"fUST",-208.7923626,0.00016856,2,"2024-09-19T12:31:05.837",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585183,1726749065847,"fUST",-208.0548235,0.00016856,2,"2024-09-19T12:31:05.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585184,1726749065857,"fUST",-587.0,0.00016877,2,"2024-09-19T12:31:05.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585185,1726749065867,"fUST",-9207.44731035,0.00016985,2,"2024-09-19T12:31:05.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585186,1726749065877,"fUST",-152.20976,0.00016985,2,"2024-09-19T12:31:05.877",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585187,1726749065887,"fUST",-152.20976,0.00016985,2,"2024-09-19T12:31:05.887",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585188,1726749065897,"fUST",-256.474057,0.00016985,2,"2024-09-19T12:31:05.897",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585189,1726749065907,"fUST",-151.0,0.00016986,2,"2024-09-19T12:31:05.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585190,1726749065916,"fUST",-151.0,0.00016986,2,"2024-09-19T12:31:05.916",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585191,1726749065927,"fUST",-273.598539,0.00016986,2,"2024-09-19T12:31:05.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585192,1726749065938,"fUST",-273.598539,0.00016986,2,"2024-09-19T12:31:05.938",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585193,1726749065947,"fUST",-273.598539,0.00016986,2,"2024-09-19T12:31:05.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585194,1726749065957,"fUST",-273.598532,0.00016986,2,"2024-09-19T12:31:05.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585195,1726749065968,"fUST",-265.719872,0.00016986,2,"2024-09-19T12:31:05.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585196,1726749065979,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:05.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585197,1726749065991,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:05.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585198,1726749066002,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585199,1726749066012,"fUST",-300.12116,0.00016986,2,"2024-09-19T12:31:06.012",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585200,1726749066023,"fUST",-399.15375636,0.00016986,2,"2024-09-19T12:31:06.023",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585201,1726749066033,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.033",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585202,1726749066043,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585203,1726749066053,"fUST",-564.40204833,0.00016986,2,"2024-09-19T12:31:06.053",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585204,1726749066068,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585205,1726749066079,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.079",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585206,1726749066089,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.089",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585207,1726749066099,"fUST",-654.78,0.00016986,2,"2024-09-19T12:31:06.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585208,1726749066110,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585209,1726749066120,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585210,1726749066130,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.130",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585211,1726749066141,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.141",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585212,1726749066151,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.151",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585213,1726749066162,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.162",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585214,1726749066172,"fUST",-1013.41,0.00016986,2,"2024-09-19T12:31:06.172",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585215,1726749066183,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585216,1726749066193,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.193",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585217,1726749066203,"fUST",-1234.95,0.00016986,2,"2024-09-19T12:31:06.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585218,1726749066213,"fUST",-1219.13,0.00016986,2,"2024-09-19T12:31:06.213",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585219,1726749066224,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.224",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585220,1726749066234,"fUST",-583.77,0.00016986,2,"2024-09-19T12:31:06.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585221,1726749066244,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.244",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585222,1726749066255,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.255",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585223,1726749066265,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.265",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585224,1726749066275,"fUST",-574.05,0.00016986,2,"2024-09-19T12:31:06.275",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585225,1726749066285,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585226,1726749066295,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585227,1726749066305,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.305",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585228,1726749066319,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.319",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585229,1726749066328,"fUST",-640.27,0.00016986,2,"2024-09-19T12:31:06.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585230,1726749066339,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.339",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585231,1726749066349,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585232,1726749066361,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.361",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585233,1726749066372,"fUST",-817.77,0.00016986,2,"2024-09-19T12:31:06.372",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585234,1726749066382,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585235,1726749066391,"fUST",-1359.72,0.00016986,2,"2024-09-19T12:31:06.391",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585236,1726749066401,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.401",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585237,1726749066411,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.411",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585238,1726749066421,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.421",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585239,1726749066431,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.431",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585240,1726749066441,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.441",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585241,1726749066452,"fUST",-898.26,0.00016986,2,"2024-09-19T12:31:06.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585242,1726749066462,"fUST",-1500.67,0.00016986,2,"2024-09-19T12:31:06.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585243,1726749066472,"fUST",-918.96,0.00016986,2,"2024-09-19T12:31:06.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585244,1726749066482,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.482",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585245,1726749066491,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585246,1726749066501,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.501",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585247,1726749066511,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.511",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585248,1726749066521,"fUST",-1361.14,0.00016986,2,"2024-09-19T12:31:06.521",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585249,1726749066531,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.531",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585250,1726749066540,"fUST",-236.78,0.00016986,2,"2024-09-19T12:31:06.540",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585251,1726749066550,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.550",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585252,1726749066561,"fUST",-712.64,0.00016986,2,"2024-09-19T12:31:06.561",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585253,1726749066571,"fUST",-811.64,0.00016986,2,"2024-09-19T12:31:06.571",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585254,1726749066581,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.581",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585255,1726749066590,"fUST",-500.69066583,0.00016986,2,"2024-09-19T12:31:06.590",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585256,1726749066600,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.600",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585257,1726749066610,"fUST",-915.84,0.00016986,2,"2024-09-19T12:31:06.610",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585258,1726749066620,"fUST",-675.09,0.00016986,2,"2024-09-19T12:31:06.620",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585259,1726749066629,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.629",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585260,1726749066639,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.639",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585261,1726749066649,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.649",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585262,1726749066659,"fUST",-1319.92,0.00016986,2,"2024-09-19T12:31:06.659",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585263,1726749066669,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585264,1726749066678,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.678",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585265,1726749066689,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.689",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585266,1726749066699,"fUST",-706.69,0.00016986,2,"2024-09-19T12:31:06.699",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585267,1726749066709,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.709",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585268,1726749066719,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.719",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585269,1726749066729,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.729",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585270,1726749066738,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585271,1726749066749,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.749",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585272,1726749066758,"fUST",-571.75,0.00016986,2,"2024-09-19T12:31:06.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585273,1726749066768,"fUST",-585.42,0.00016986,2,"2024-09-19T12:31:06.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585274,1726749066778,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.778",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585275,1726749066788,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.788",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585276,1726749066798,"fUST",-184.90981307,0.00016986,2,"2024-09-19T12:31:06.798",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585277,1726749066807,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.807",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585278,1726749066821,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.821",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585279,1726749066838,"fUST",-554.52,0.00016986,2,"2024-09-19T12:31:06.838",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585280,1726749066848,"fUST",-1124.65,0.00016986,2,"2024-09-19T12:31:06.848",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585281,1726749066857,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585282,1726749066867,"fUST",-874.5,0.00016986,2,"2024-09-19T12:31:06.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585283,1726749066878,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.878",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585284,1726749066888,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.888",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585285,1726749066898,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585286,1726749066908,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585287,1726749066917,"fUST",-927.41,0.00016986,2,"2024-09-19T12:31:06.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585288,1726749066926,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.926",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585289,1726749066936,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585290,1726749066946,"fUST",-742.2,0.00016986,2,"2024-09-19T12:31:06.946",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585291,1726749066956,"fUST",-871.25,0.00016986,2,"2024-09-19T12:31:06.956",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585292,1726749066965,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.965",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585293,1726749066975,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.975",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585294,1726749066985,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.985",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585295,1726749066994,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:06.994",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585296,1726749067005,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.005",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585297,1726749067015,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.015",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585298,1726749067024,"fUST",-523.54520385,0.00016986,2,"2024-09-19T12:31:07.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585299,1726749067034,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585300,1726749067044,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585301,1726749067054,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.054",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585302,1726749067073,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.073",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585303,1726749067083,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585304,1726749067093,"fUST",-807.47,0.00016986,2,"2024-09-19T12:31:07.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585305,1726749067103,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.103",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585306,1726749067113,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.113",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585307,1726749067123,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.123",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585308,1726749067133,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.133",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585309,1726749067143,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.143",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585310,1726749067153,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.153",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585311,1726749067163,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.163",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585312,1726749067173,"fUST",-161.59321696,0.00016986,2,"2024-09-19T12:31:07.173",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585313,1726749067183,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585314,1726749067194,"fUST",-790.72,0.00016986,2,"2024-09-19T12:31:07.194",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585315,1726749067446,"fUST",-565.95713077,0.00016986,2,"2024-09-19T12:31:07.446",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585316,1726749067461,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.461",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585317,1726749067471,"fUST",-1550.04,0.00016986,2,"2024-09-19T12:31:07.471",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585318,1726749067480,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.480",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585319,1726749067490,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.490",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585320,1726749067499,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585321,1726749067508,"fUST",-1722.19,0.00016986,2,"2024-09-19T12:31:07.508",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585322,1726749067518,"fUST",-519.87,0.00016986,2,"2024-09-19T12:31:07.518",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585323,1726749067528,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.528",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585324,1726749067538,"fUST",-814.67,0.00016986,2,"2024-09-19T12:31:07.538",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585325,1726749067547,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.547",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585326,1726749067556,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.556",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585327,1726749067567,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585328,1726749067577,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.577",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585329,1726749067585,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585330,1726749067595,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585331,1726749067604,"fUST",-559.86,0.00016986,2,"2024-09-19T12:31:07.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585332,1726749067613,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.613",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585333,1726749067622,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.622",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585334,1726749067631,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.631",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585335,1726749067640,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.640",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585336,1726749067649,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.649",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585337,1726749067658,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.658",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585338,1726749067667,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.667",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585339,1726749067677,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.677",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585340,1726749067686,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.686",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585341,1726749067696,"fUST",-654.99,0.00016986,2,"2024-09-19T12:31:07.696",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585342,1726749067705,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.705",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585343,1726749067715,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.715",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585344,1726749067724,"fUST",-730.64,0.00016986,2,"2024-09-19T12:31:07.724",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585345,1726749067733,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585346,1726749067744,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.744",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585347,1726749067753,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.753",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585348,1726749067762,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585349,1726749067772,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585350,1726749067781,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.781",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585351,1726749067790,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.790",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585352,1726749067800,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585353,1726749067811,"fUST",-1642.34,0.00016986,2,"2024-09-19T12:31:07.811",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585354,1726749067820,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585355,1726749067829,"fUST",-501.35330466,0.00016986,2,"2024-09-19T12:31:07.829",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585356,1726749067838,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.838",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585357,1726749067847,"fUST",-442.54357008,0.00016986,2,"2024-09-19T12:31:07.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585358,1726749067857,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585359,1726749067866,"fUST",-657.8,0.00016986,2,"2024-09-19T12:31:07.866",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585360,1726749067875,"fUST",-930.64,0.00016986,2,"2024-09-19T12:31:07.875",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585361,1726749067884,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.884",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585362,1726749067893,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.893",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585363,1726749067902,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585364,1726749067912,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.912",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585365,1726749067921,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585366,1726749067931,"fUST",-1124.74,0.00016986,2,"2024-09-19T12:31:07.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585367,1726749067940,"fUST",-526.4,0.00016986,2,"2024-09-19T12:31:07.940",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585368,1726749067949,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585369,1726749067958,"fUST",-2617.54,0.00016986,2,"2024-09-19T12:31:07.958",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585370,1726749067967,"fUST",-641.74,0.00016986,2,"2024-09-19T12:31:07.967",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585371,1726749067980,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:07.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585372,1726749067989,"fUST",-774.91,0.00016986,2,"2024-09-19T12:31:07.989",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585373,1726749067998,"fUST",-823.61,0.00016986,2,"2024-09-19T12:31:07.998",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585374,1726749068008,"fUST",-850.95,0.00016986,2,"2024-09-19T12:31:08.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585375,1726749068017,"fUST",-665.83,0.00016986,2,"2024-09-19T12:31:08.017",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585376,1726749068026,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.026",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585377,1726749068035,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.035",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585378,1726749068044,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.044",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585379,1726749068053,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.053",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585380,1726749068066,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.066",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585381,1726749068075,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.075",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585382,1726749068084,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.084",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585383,1726749068093,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585384,1726749068102,"fUST",-391.98520822,0.00016986,2,"2024-09-19T12:31:08.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585385,1726749068111,"fUST",-858.28,0.00016986,2,"2024-09-19T12:31:08.111",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585386,1726749068120,"fUST",-759.33,0.00016986,2,"2024-09-19T12:31:08.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585387,1726749068129,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.129",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585388,1726749068139,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.139",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585389,1726749068148,"fUST",-1964.92,0.00016986,2,"2024-09-19T12:31:08.148",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585390,1726749068157,"fUST",-1067.09,0.00016986,2,"2024-09-19T12:31:08.157",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585391,1726749068167,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585392,1726749068176,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.176",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585393,1726749068185,"fUST",-951.2,0.00016986,2,"2024-09-19T12:31:08.185",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585394,1726749068195,"fUST",-511.06,0.00016986,2,"2024-09-19T12:31:08.195",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585395,1726749068211,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.211",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585396,1726749068229,"fUST",-578.06,0.00016986,2,"2024-09-19T12:31:08.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585397,1726749068241,"fUST",-1202.76,0.00016986,2,"2024-09-19T12:31:08.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585398,1726749068251,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.251",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585399,1726749068262,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585400,1726749068272,"fUST",-833.37,0.00016986,2,"2024-09-19T12:31:08.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585401,1726749068282,"fUST",-1399.18,0.00016986,2,"2024-09-19T12:31:08.282",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585402,1726749068298,"fUST",-1291.12,0.00016986,2,"2024-09-19T12:31:08.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585403,1726749068307,"fUST",-596.05,0.00016986,2,"2024-09-19T12:31:08.307",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585404,1726749068318,"fUST",-926.87,0.00016986,2,"2024-09-19T12:31:08.318",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585405,1726749068327,"fUST",-1725.68,0.00016986,2,"2024-09-19T12:31:08.327",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585406,1726749068336,"fUST",-980.66,0.00016986,2,"2024-09-19T12:31:08.336",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585407,1726749068346,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585408,1726749068355,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.355",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585409,1726749068364,"fUST",-1033.55,0.00016986,2,"2024-09-19T12:31:08.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585410,1726749068373,"fUST",-573.73,0.00016986,2,"2024-09-19T12:31:08.373",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585411,1726749068382,"fUST",-774.31,0.00016986,2,"2024-09-19T12:31:08.382",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585412,1726749068392,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.392",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585413,1726749068400,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.400",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585414,1726749068409,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.409",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585415,1726749068419,"fUST",-1013.09,0.00016986,2,"2024-09-19T12:31:08.419",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585416,1726749068428,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.428",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585417,1726749068438,"fUST",-514.78046155,0.00016986,2,"2024-09-19T12:31:08.438",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585418,1726749068447,"fUST",-1414.94,0.00016986,2,"2024-09-19T12:31:08.447",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585419,1726749068456,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.456",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585420,1726749068466,"fUST",-963.65,0.00016986,2,"2024-09-19T12:31:08.466",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585421,1726749068475,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585422,1726749068484,"fUST",-539.67,0.00016986,2,"2024-09-19T12:31:08.484",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585423,1726749068493,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.493",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585424,1726749068503,"fUST",-1374.94,0.00016986,2,"2024-09-19T12:31:08.503",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585425,1726749068512,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.512",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585426,1726749068521,"fUST",-679.67,0.00016986,2,"2024-09-19T12:31:08.521",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585427,1726749068530,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585428,1726749068539,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585429,1726749068548,"fUST",-596.71466559,0.00016986,2,"2024-09-19T12:31:08.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585430,1726749068558,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.558",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585431,1726749068569,"fUST",-851.64,0.00016986,2,"2024-09-19T12:31:08.569",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585432,1726749068578,"fUST",-809.14,0.00016986,2,"2024-09-19T12:31:08.578",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585433,1726749068588,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.588",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585434,1726749068596,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.596",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585435,1726749068605,"fUST",-1469.67,0.00016986,2,"2024-09-19T12:31:08.605",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585436,1726749068614,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585437,1726749068624,"fUST",-727.98,0.00016986,2,"2024-09-19T12:31:08.624",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585438,1726749068633,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585439,1726749068642,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585440,1726749068653,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.653",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585441,1726749068663,"fUST",-508.5,0.00016986,2,"2024-09-19T12:31:08.663",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585442,1726749068672,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585443,1726749068684,"fUST",-946.52,0.00016986,2,"2024-09-19T12:31:08.684",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585444,1726749068694,"fUST",-1958.32,0.00016986,2,"2024-09-19T12:31:08.694",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585445,1726749068703,"fUST",-618.41,0.00016986,2,"2024-09-19T12:31:08.703",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585446,1726749068712,"fUST",-2127.67,0.00016986,2,"2024-09-19T12:31:08.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585447,1726749068721,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585448,1726749068730,"fUST",-860.87,0.00016986,2,"2024-09-19T12:31:08.730",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585449,1726749068741,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.741",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585450,1726749068750,"fUST",-603.1,0.00016986,2,"2024-09-19T12:31:08.750",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585451,1726749068760,"fUST",-441.34291603,0.00016986,2,"2024-09-19T12:31:08.760",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585452,1726749068769,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.769",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585453,1726749068779,"fUST",-625.34922717,0.00016986,2,"2024-09-19T12:31:08.779",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585454,1726749068788,"fUST",-957.33,0.00016986,2,"2024-09-19T12:31:08.788",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585455,1726749068797,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.797",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585456,1726749068807,"fUST",-1305.64,0.00016986,2,"2024-09-19T12:31:08.807",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585457,1726749068819,"fUST",-800.97,0.00016986,2,"2024-09-19T12:31:08.819",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585458,1726749068828,"fUST",-1270.23,0.00016986,2,"2024-09-19T12:31:08.828",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585459,1726749068838,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.838",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585460,1726749068847,"fUST",-2473.19,0.00016986,2,"2024-09-19T12:31:08.847",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585461,1726749068857,"fUST",-1025.3,0.00016986,2,"2024-09-19T12:31:08.857",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585462,1726749068868,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.868",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585463,1726749068878,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.878",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585464,1726749068888,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.888",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585465,1726749068898,"fUST",-991.35,0.00016986,2,"2024-09-19T12:31:08.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585466,1726749068908,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585467,1726749068918,"fUST",-1543.59,0.00016986,2,"2024-09-19T12:31:08.918",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585468,1726749068928,"fUST",-850.62,0.00016986,2,"2024-09-19T12:31:08.928",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585469,1726749068938,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.938",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585470,1726749068947,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.947",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585471,1726749068957,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.957",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585472,1726749068966,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.966",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585473,1726749068980,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:08.980",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585474,1726749068990,"fUST",-975.53,0.00016986,2,"2024-09-19T12:31:08.990",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585475,1726749068999,"fUST",-800.69,0.00016986,2,"2024-09-19T12:31:08.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585476,1726749069008,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.008",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585477,1726749069019,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585478,1726749069028,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.028",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585479,1726749069037,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.037",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585480,1726749069047,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.047",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585481,1726749069058,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.058",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585482,1726749069070,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.070",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585483,1726749069080,"fUST",-934.96,0.00016986,2,"2024-09-19T12:31:09.080",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585484,1726749069091,"fUST",-1217.48,0.00016986,2,"2024-09-19T12:31:09.091",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585485,1726749069100,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.100",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585486,1726749069109,"fUST",-1052.81,0.00016986,2,"2024-09-19T12:31:09.109",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585487,1726749069119,"fUST",-549.84,0.00016986,2,"2024-09-19T12:31:09.119",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585488,1726749069128,"fUST",-1016.32,0.00016986,2,"2024-09-19T12:31:09.128",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585489,1726749069138,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.138",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585490,1726749069147,"fUST",-1066.49,0.00016986,2,"2024-09-19T12:31:09.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585491,1726749069158,"fUST",-593.45,0.00016986,2,"2024-09-19T12:31:09.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585492,1726749069167,"fUST",-1160.44,0.00016986,2,"2024-09-19T12:31:09.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585493,1726749069177,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.177",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585494,1726749069186,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.186",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585495,1726749069196,"fUST",-864.21,0.00016986,2,"2024-09-19T12:31:09.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585496,1726749069206,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585497,1726749069216,"fUST",-582.78,0.00016986,2,"2024-09-19T12:31:09.216",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585498,1726749069225,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585499,1726749069237,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.237",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585500,1726749069247,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.247",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585501,1726749069257,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.257",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585502,1726749069267,"fUST",-694.3,0.00016986,2,"2024-09-19T12:31:09.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585503,1726749069276,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585504,1726749069286,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585505,1726749069295,"fUST",-966.0,0.00016986,2,"2024-09-19T12:31:09.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585506,1726749069305,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.305",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585507,1726749069317,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.317",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585508,1726749069326,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.326",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585509,1726749069335,"fUST",-2520.13,0.00016986,2,"2024-09-19T12:31:09.335",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585510,1726749069345,"fUST",-599.08,0.00016986,2,"2024-09-19T12:31:09.345",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585511,1726749069354,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.354",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585512,1726749069364,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.364",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585513,1726749069374,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.374",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585514,1726749069384,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.384",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585515,1726749069394,"fUST",-729.23,0.00016986,2,"2024-09-19T12:31:09.394",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585516,1726749069403,"fUST",-760.66,0.00016986,2,"2024-09-19T12:31:09.403",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585517,1726749069412,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.412",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585518,1726749069422,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585519,1726749069432,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585520,1726749069441,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.441",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585521,1726749069452,"fUST",-744.67,0.00016986,2,"2024-09-19T12:31:09.452",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585522,1726749069461,"fUST",-565.95,0.00016986,2,"2024-09-19T12:31:09.461",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585523,1726749069470,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.470",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585524,1726749069480,"fUST",-859.51,0.00016986,2,"2024-09-19T12:31:09.480",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585525,1726749069489,"fUST",-670.21,0.00016986,2,"2024-09-19T12:31:09.489",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585526,1726749069499,"fUST",-501.89,0.00016986,2,"2024-09-19T12:31:09.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585527,1726749069509,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.509",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585528,1726749069518,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.518",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585529,1726749069527,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585530,1726749069536,"fUST",-563.53,0.00016986,2,"2024-09-19T12:31:09.536",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585531,1726749069546,"fUST",-327.15999306,0.00016986,2,"2024-09-19T12:31:09.546",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585532,1726749069555,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.555",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585533,1726749069567,"fUST",-507.52,0.00016986,2,"2024-09-19T12:31:09.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585534,1726749069576,"fUST",-312.23486903,0.00016986,2,"2024-09-19T12:31:09.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585535,1726749069585,"fUST",-1302.97,0.00016986,2,"2024-09-19T12:31:09.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585536,1726749069594,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.594",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585537,1726749069604,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585538,1726749069614,"fUST",-1515.32,0.00016986,2,"2024-09-19T12:31:09.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585539,1726749069623,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585540,1726749069633,"fUST",-688.27,0.00016986,2,"2024-09-19T12:31:09.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585541,1726749069643,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585542,1726749069653,"fUST",-819.45,0.00016986,2,"2024-09-19T12:31:09.653",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585543,1726749069662,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585544,1726749069672,"fUST",-595.03,0.00016986,2,"2024-09-19T12:31:09.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585545,1726749069681,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585546,1726749069690,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.690",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585547,1726749069699,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.699",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585548,1726749069709,"fUST",-1873.36,0.00016986,2,"2024-09-19T12:31:09.709",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585549,1726749069718,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.718",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585550,1726749069728,"fUST",-915.93,0.00016986,2,"2024-09-19T12:31:09.728",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585551,1726749069738,"fUST",-1028.66,0.00016986,2,"2024-09-19T12:31:09.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585552,1726749069747,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.747",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585553,1726749069824,"fUST",-1254.1,0.00016986,2,"2024-09-19T12:31:09.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585554,1726749069834,"fUST",-3013.49,0.00016986,2,"2024-09-19T12:31:09.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585555,1726749069844,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.844",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585556,1726749069854,"fUST",-509.46868755,0.00016986,2,"2024-09-19T12:31:09.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585557,1726749069863,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.863",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585558,1726749069873,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.873",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585559,1726749069883,"fUST",-525.77,0.00016986,2,"2024-09-19T12:31:09.883",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585560,1726749069892,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.892",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585561,1726749069902,"fUST",-1548.72,0.00016986,2,"2024-09-19T12:31:09.902",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585562,1726749069911,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.911",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585563,1726749069922,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585564,1726749069932,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585565,1726749069941,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.941",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585566,1726749069952,"fUST",-915.33,0.00016986,2,"2024-09-19T12:31:09.952",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585567,1726749069964,"fUST",-500.50203365,0.00016986,2,"2024-09-19T12:31:09.964",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585568,1726749069974,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.974",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585569,1726749069985,"fUST",-1215.9,0.00016986,2,"2024-09-19T12:31:09.985",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585570,1726749069994,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:09.994",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585571,1726749070004,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:10.004",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585572,1726749070014,"fUST",-848.23,0.00016986,2,"2024-09-19T12:31:10.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585573,1726749070024,"fUST",-509.96,0.00016986,2,"2024-09-19T12:31:10.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585574,1726749070035,"fUST",-501.8688841,0.00016986,2,"2024-09-19T12:31:10.035",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585575,1726749070045,"fUST",-1601.22,0.00016986,2,"2024-09-19T12:31:10.045",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585576,1726749070057,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:10.057",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585577,1726749070073,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:10.073",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585578,1726749070083,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:10.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585579,1726749070097,"fUST",-2477.59,0.00016986,2,"2024-09-19T12:31:10.097",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585580,1726749070107,"fUST",-500.0,0.00016986,2,"2024-09-19T12:31:10.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585581,1726749070116,"fUST",-468.8,0.00016986,2,"2024-09-19T12:31:10.116",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585582,1726749070126,"fUST",-1115.05,0.00016986,2,"2024-09-19T12:31:10.126",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585583,1726749070136,"fUST",-976.67,0.00016986,2,"2024-09-19T12:31:10.136",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585584,1726749070147,"fUST",-769.51,0.00016986,2,"2024-09-19T12:31:10.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585585,1726749070157,"fUST",-54182.42930715,0.00016986,2,"2024-09-19T12:31:10.157",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585586,1726749070707,"fUST",-101.4242683,0.00016438,2,"2024-09-19T12:31:10.707",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585589,1726749128472,"fUST",190.8,0.00014013,2,"2024-09-19T12:32:08.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585590,1726749152246,"fUST",794.57,0.00014013,2,"2024-09-19T12:32:32.246",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585593,1726749211019,"fUST",402.68918,0.00011,2,"2024-09-19T12:33:31.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585594,1726749231733,"fUST",343.67396,0.00011,2,"2024-09-19T12:33:51.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585597,1726749303411,"fUST",402.68918,0.00011,2,"2024-09-19T12:35:03.411",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585599,1726749333745,"fUST",402.68919,0.00018,15,"2024-09-19T12:35:33.745",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585612,1726749587945,"fUST",363.886849,0.00013812,2,"2024-09-19T12:39:47.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585624,1726749728306,"fUST",587.6,0.00013,2,"2024-09-19T12:42:08.306",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585625,1726749767505,"fUST",3000.0,0.0001376,2,"2024-09-19T12:42:47.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585638,1726750165146,"fUST",24900.0,0.00013918,2,"2024-09-19T12:49:25.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585671,1726750231922,"fUST",-176.4192908,0.00014514,2,"2024-09-19T12:50:31.922",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585673,1726750231932,"fUST",-134.3267092,0.00014537,2,"2024-09-19T12:50:31.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585719,1726750238434,"fUST",500.0,0.00013386,2,"2024-09-19T12:50:38.434",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585798,1726750240502,"fUST",-115.6732908,0.00014537,2,"2024-09-19T12:50:40.502",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585800,1726750240513,"fUST",-250.0,0.00014871,2,"2024-09-19T12:50:40.513",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585802,1726750240522,"fUST",-250.0,0.00014912,2,"2024-09-19T12:50:40.522",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585804,1726750240532,"fUST",-250.0,0.00014952,2,"2024-09-19T12:50:40.532",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585806,1726750240542,"fUST",-250.0,0.00014993,2,"2024-09-19T12:50:40.542",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585808,1726750240551,"fUST",-250.0,0.00015034,2,"2024-09-19T12:50:40.551",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585810,1726750240560,"fUST",-250.0,0.00015075,2,"2024-09-19T12:50:40.560",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585812,1726750240569,"fUST",-250.0,0.00015116,2,"2024-09-19T12:50:40.569",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585814,1726750240579,"fUST",-250.0,0.00015156,2,"2024-09-19T12:50:40.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585816,1726750240588,"fUST",-250.0,0.00015197,2,"2024-09-19T12:50:40.588",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585819,1726750240598,"fUST",-209.6738331,0.00015212,2,"2024-09-19T12:50:40.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585821,1726750240607,"fUST",-250.0,0.00015238,2,"2024-09-19T12:50:40.607",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585823,1726750240617,"fUST",-250.0,0.00015279,2,"2024-09-19T12:50:40.617",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585825,1726750240626,"fUST",-250.0,0.0001532,2,"2024-09-19T12:50:40.626",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585827,1726750240636,"fUST",-250.0,0.0001536,2,"2024-09-19T12:50:40.636",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585829,1726750240645,"fUST",-250.0,0.00015401,2,"2024-09-19T12:50:40.645",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585830,1726750240653,"fUST",-250.0,0.00015442,2,"2024-09-19T12:50:40.653",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585832,1726750240663,"fUST",-250.0,0.00015483,2,"2024-09-19T12:50:40.663",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585834,1726750240672,"fUST",-300.0,0.00015483,2,"2024-09-19T12:50:40.672",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585836,1726750240682,"fUST",-250.0,0.00015524,2,"2024-09-19T12:50:40.682",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585838,1726750240691,"fUST",-300.0,0.00015524,2,"2024-09-19T12:50:40.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585841,1726750240703,"fUST",-250.0,0.00015564,2,"2024-09-19T12:50:40.703",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585843,1726750240712,"fUST",-175.160519,0.00015584,2,"2024-09-19T12:50:40.712",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585845,1726750240722,"fUST",-175.160519,0.00015595,2,"2024-09-19T12:50:40.722",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585847,1726750240731,"fUST",-250.0,0.00015605,2,"2024-09-19T12:50:40.731",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585849,1726750240740,"fUST",-175.160519,0.00015606,2,"2024-09-19T12:50:40.740",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585851,1726750240749,"fUST",-175.160519,0.00015617,2,"2024-09-19T12:50:40.749",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585853,1726750240759,"fUST",-175.160519,0.00015628,2,"2024-09-19T12:50:40.759",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585855,1726750240768,"fUST",-175.160519,0.00015639,2,"2024-09-19T12:50:40.768",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585856,1726750240777,"fUST",-250.0,0.00015646,2,"2024-09-19T12:50:40.777",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585858,1726750240786,"fUST",-175.160519,0.0001565,2,"2024-09-19T12:50:40.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585861,1726750240796,"fUST",-175.160519,0.00015662,2,"2024-09-19T12:50:40.796",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585863,1726750240805,"fUST",-497.0,0.000157,2,"2024-09-19T12:50:40.805",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585865,1726750240815,"fUST",-1000.0,0.00016,2,"2024-09-19T12:50:40.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585867,1726750240824,"fUST",-1000.0,0.00016,2,"2024-09-19T12:50:40.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585882,1726750240997,"fUST",-1000.0,0.00016,2,"2024-09-19T12:50:40.997",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585883,1726750241007,"fUST",-733.0,0.00016,2,"2024-09-19T12:50:41.007",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585884,1726750241017,"fUST",-500.0,0.00016126,2,"2024-09-19T12:50:41.017",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585885,1726750241026,"fUST",-273.02093319,0.00016238,2,"2024-09-19T12:50:41.026",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585886,1726750241036,"fUST",-273.02093317,0.00016283,2,"2024-09-19T12:50:41.036",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585887,1726750241045,"fUST",-273.02093317,0.00016328,2,"2024-09-19T12:50:41.045",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585888,1726750241055,"fUST",-974.01448404,0.00016338,2,"2024-09-19T12:50:41.055",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585889,1726750241064,"fUST",-1000.0,0.000164,2,"2024-09-19T12:50:41.064",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585890,1726750241074,"fUST",-682.611,0.00016403,2,"2024-09-19T12:50:41.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585891,1726750241083,"fUST",-191.043,0.00016403,2,"2024-09-19T12:50:41.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585892,1726750241093,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.093",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585893,1726750241102,"fUST",-600.0,0.00016416,2,"2024-09-19T12:50:41.102",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585894,1726750241112,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.112",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585895,1726750241121,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.121",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585896,1726750241131,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.131",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585898,1726750241140,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.140",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585900,1726750241149,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.149",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585902,1726750241158,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.158",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585904,1726750241167,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.167",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585906,1726750241181,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.181",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585908,1726750241190,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.190",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585910,1726750241200,"fUST",-620.0,0.00016416,2,"2024-09-19T12:50:41.200",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585912,1726750241209,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.209",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585914,1726750241219,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585916,1726750241228,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.228",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585918,1726750241238,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585920,1726750241247,"fUST",-338.5542071,0.00016416,2,"2024-09-19T12:50:41.247",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585922,1726750241256,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.256",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585924,1726750241266,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.266",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585926,1726750241276,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585929,1726750241286,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.286",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585931,1726750241295,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585932,1726750241304,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585935,1726750241314,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.314",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585936,1726750241323,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.323",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585939,1726750241332,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.332",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585941,1726750241342,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.342",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585943,1726750241351,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.351",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585944,1726750241360,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.360",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585947,1726750241370,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.370",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585949,1726750241379,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.379",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585951,1726750241389,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.389",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585952,1726750241398,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.398",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585954,1726750241407,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.407",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585956,1726750241417,"fUST",-636.82714886,0.00016416,2,"2024-09-19T12:50:41.417",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585958,1726750241426,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.426",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585961,1726750241435,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.435",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585963,1726750241445,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.445",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585965,1726750241454,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.454",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585967,1726750241465,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.465",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585969,1726750241475,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585971,1726750241484,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.484",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585973,1726750241493,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.493",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585975,1726750241502,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.502",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585977,1726750241512,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.512",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585979,1726750241521,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.521",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585980,1726750241530,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.530",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585982,1726750241540,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.540",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585984,1726750241549,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.549",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585986,1726750241558,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.558",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585988,1726750241567,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.567",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585990,1726750241576,"fUST",-352.20490734,0.00016416,2,"2024-09-19T12:50:41.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585992,1726750241585,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585994,1726750241595,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585996,1726750241604,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338585998,1726750241614,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586000,1726750241623,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586002,1726750241633,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.633",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586004,1726750241643,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.643",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586006,1726750241652,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586008,1726750241661,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.661",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586010,1726750241670,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.670",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586012,1726750241679,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586013,1726750241688,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586015,1726750241697,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.697",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586017,1726750241707,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.707",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586020,1726750241717,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.717",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586022,1726750241726,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.726",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586024,1726750241736,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.736",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586026,1726750241745,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.745",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586028,1726750241755,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.755",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586030,1726750241764,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.764",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586031,1726750241773,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.773",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586033,1726750241782,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.782",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586035,1726750241791,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.791",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586037,1726750241800,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.800",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586039,1726750241808,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.808",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586041,1726750241818,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.818",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586043,1726750241826,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.826",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586045,1726750241835,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.835",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586047,1726750241845,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.845",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586049,1726750241854,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.854",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586051,1726750241864,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.864",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586053,1726750241872,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586054,1726750241881,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586056,1726750241890,"fUST",-381.91596706,0.00016416,2,"2024-09-19T12:50:41.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586058,1726750241899,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.899",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586060,1726750241908,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.908",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586062,1726750241917,"fUST",-500.0,0.00016416,2,"2024-09-19T12:50:41.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586064,1726750241927,"fUST",-278350.9001164,0.00016417,2,"2024-09-19T12:50:41.927",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586195,1726750243190,"fUST",-14758.92486372,0.00016417,2,"2024-09-19T12:50:43.190",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586413,1726750246140,"fUST",-45411.36054588,0.00016417,2,"2024-09-19T12:50:46.140",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586414,1726750246150,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.150",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586415,1726750246160,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.160",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586416,1726750246171,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.171",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586417,1726750246183,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586418,1726750246193,"fUST",-301.80995892,0.00016437,2,"2024-09-19T12:50:46.193",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586419,1726750246202,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.202",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586420,1726750246212,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586421,1726750246223,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.223",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586422,1726750246232,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.232",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586423,1726750246242,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.242",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586424,1726750246253,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.253",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586425,1726750246262,"fUST",-554.1638538,0.00016437,2,"2024-09-19T12:50:46.262",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586426,1726750246272,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.272",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586427,1726750246281,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.281",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586428,1726750246291,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.291",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586429,1726750246300,"fUST",-270.55914404,0.00016437,2,"2024-09-19T12:50:46.300",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586430,1726750246309,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.309",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586431,1726750246319,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.319",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586432,1726750246329,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.329",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586433,1726750246338,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.338",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586434,1726750246348,"fUST",-178.11730624,0.00016437,2,"2024-09-19T12:50:46.348",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586435,1726750246357,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.357",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586436,1726750246366,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.366",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586437,1726750246376,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.376",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586438,1726750246386,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.386",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586439,1726750246396,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.396",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586440,1726750246405,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.405",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586441,1726750246415,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.415",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586442,1726750246424,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.424",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586443,1726750246433,"fUST",-500.0,0.00016437,2,"2024-09-19T12:50:46.433",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586444,1726750246443,"fUST",-406.05993037,0.00016437,2,"2024-09-19T12:50:46.443",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586446,1726750246453,"fUST",-170.54676706,0.00016438,2,"2024-09-19T12:50:46.453",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586448,1726750246463,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.463",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586450,1726750246472,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586452,1726750246483,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.483",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586454,1726750246494,"fUST",-501.02762435,0.00016438,2,"2024-09-19T12:50:46.494",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586457,1726750246507,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.507",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586459,1726750246517,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.517",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586461,1726750246527,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.527",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586463,1726750246537,"fUST",-561.52,0.00016438,2,"2024-09-19T12:50:46.537",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586465,1726750246548,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.548",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586467,1726750246557,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586469,1726750246568,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.568",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586471,1726750246579,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.579",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586473,1726750246589,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.589",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586475,1726750246598,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.598",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586477,1726750246608,"fUST",-720.66,0.00016438,2,"2024-09-19T12:50:46.608",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586479,1726750246618,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.618",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586481,1726750246628,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.628",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586483,1726750246638,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.638",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586485,1726750246647,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586487,1726750246656,"fUST",-853.09,0.00016438,2,"2024-09-19T12:50:46.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586489,1726750246666,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.666",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586491,1726750246675,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.675",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586493,1726750246685,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.685",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586495,1726750246694,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.694",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586497,1726750246704,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.704",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586499,1726750246714,"fUST",-1572.51,0.00016438,2,"2024-09-19T12:50:46.714",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586501,1726750246723,"fUST",-1568.2,0.00016438,2,"2024-09-19T12:50:46.723",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586503,1726750246733,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.733",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586505,1726750246742,"fUST",-501.41507322,0.00016438,2,"2024-09-19T12:50:46.742",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586507,1726750246752,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.752",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586509,1726750246762,"fUST",-501.62630862,0.00016438,2,"2024-09-19T12:50:46.762",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586511,1726750246772,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.772",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586513,1726750246781,"fUST",-521.54,0.00016438,2,"2024-09-19T12:50:46.781",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586515,1726750246791,"fUST",-843.2,0.00016438,2,"2024-09-19T12:50:46.791",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586517,1726750246801,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.801",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586518,1726750246810,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.810",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586520,1726750246820,"fUST",-378.31421143,0.00016438,2,"2024-09-19T12:50:46.820",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586522,1726750246830,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.830",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586524,1726750246840,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.840",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586526,1726750246849,"fUST",-849.51,0.00016438,2,"2024-09-19T12:50:46.849",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586528,1726750246859,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.859",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586530,1726750246869,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586532,1726750246879,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586534,1726750246889,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.889",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586536,1726750246900,"fUST",-677.52,0.00016438,2,"2024-09-19T12:50:46.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586538,1726750246910,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586540,1726750246921,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.921",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586542,1726750246931,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.931",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586545,1726750246943,"fUST",-307.94990193,0.00016438,2,"2024-09-19T12:50:46.943",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586547,1726750246953,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.953",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586549,1726750246966,"fUST",-1052.41,0.00016438,2,"2024-09-19T12:50:46.966",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586551,1726750246976,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.976",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586553,1726750246986,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.986",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586555,1726750246996,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:46.996",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586557,1726750247006,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.006",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586589,1726750247326,"fUST",-502.01,0.00016438,2,"2024-09-19T12:50:47.326",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586591,1726750247336,"fUST",-594.71,0.00016438,2,"2024-09-19T12:50:47.336",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586593,1726750247346,"fUST",-1509.97,0.00016438,2,"2024-09-19T12:50:47.346",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586595,1726750247356,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.356",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586596,1726750247365,"fUST",-867.43,0.00016438,2,"2024-09-19T12:50:47.365",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586598,1726750247375,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.375",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586600,1726750247384,"fUST",-583.1153585,0.00016438,2,"2024-09-19T12:50:47.384",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586602,1726750247393,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.393",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586604,1726750247404,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.404",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586605,1726750247414,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.414",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586606,1726750247424,"fUST",-828.2,0.00016438,2,"2024-09-19T12:50:47.424",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586608,1726750247433,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.433",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586611,1726750247443,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.443",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586612,1726750247453,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.453",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586614,1726750247462,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586616,1726750247477,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.477",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586618,1726750247486,"fUST",-527.71,0.00016438,2,"2024-09-19T12:50:47.486",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586619,1726750247496,"fUST",-837.67,0.00016438,2,"2024-09-19T12:50:47.496",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586621,1726750247505,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586623,1726750247515,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.515",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586625,1726750247524,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.524",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586627,1726750247534,"fUST",-214.97556302,0.00016438,2,"2024-09-19T12:50:47.534",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586629,1726750247544,"fUST",-917.97,0.00016438,2,"2024-09-19T12:50:47.544",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586631,1726750247553,"fUST",-500.57178608,0.00016438,2,"2024-09-19T12:50:47.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586633,1726750247563,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.563",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586635,1726750247572,"fUST",-338.94244703,0.00016438,2,"2024-09-19T12:50:47.572",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586636,1726750247582,"fUST",-500.12663284,0.00016438,2,"2024-09-19T12:50:47.582",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586638,1726750247592,"fUST",-1713.53,0.00016438,2,"2024-09-19T12:50:47.592",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586640,1726750247601,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.601",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586642,1726750247612,"fUST",-789.97,0.00016438,2,"2024-09-19T12:50:47.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586643,1726750247621,"fUST",-744.3,0.00016438,2,"2024-09-19T12:50:47.621",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586645,1726750247631,"fUST",-351.46945434,0.00016438,2,"2024-09-19T12:50:47.631",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586647,1726750247641,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.641",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586649,1726750247650,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.650",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586651,1726750247660,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.660",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586653,1726750247669,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.669",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586654,1726750247679,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.679",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586655,1726750247688,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.688",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586657,1726750247698,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.698",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586659,1726750247708,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.708",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586661,1726750247718,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.718",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586663,1726750247728,"fUST",-734.37,0.00016438,2,"2024-09-19T12:50:47.728",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586664,1726750247738,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.738",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586666,1726750247747,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.747",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586668,1726750247757,"fUST",-1063.74,0.00016438,2,"2024-09-19T12:50:47.757",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586670,1726750247767,"fUST",-853.59,0.00016438,2,"2024-09-19T12:50:47.767",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586671,1726750247777,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.777",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586672,1726750247786,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586673,1726750247795,"fUST",-636.44,0.00016438,2,"2024-09-19T12:50:47.795",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586674,1726750247805,"fUST",-857.05,0.00016438,2,"2024-09-19T12:50:47.805",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586675,1726750247815,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586676,1726750247825,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.825",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586677,1726750247835,"fUST",-977.62,0.00016438,2,"2024-09-19T12:50:47.835",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586678,1726750247845,"fUST",-965.08,0.00016438,2,"2024-09-19T12:50:47.845",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586679,1726750247855,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.855",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586680,1726750247865,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.865",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586681,1726750247875,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.875",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586682,1726750247884,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.884",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586683,1726750247894,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.894",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586684,1726750247903,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.903",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586685,1726750247913,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586686,1726750247923,"fUST",-885.5,0.00016438,2,"2024-09-19T12:50:47.923",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586687,1726750247933,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.933",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586688,1726750247942,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.942",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586689,1726750247952,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.952",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586690,1726750247962,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.962",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586691,1726750247973,"fUST",-1203.51,0.00016438,2,"2024-09-19T12:50:47.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586692,1726750247982,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:47.982",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586693,1726750247992,"fUST",-697.27,0.00016438,2,"2024-09-19T12:50:47.992",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586694,1726750248002,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.002",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586695,1726750248011,"fUST",-312.23486903,0.00016438,2,"2024-09-19T12:50:48.011",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586696,1726750248020,"fUST",-682.62,0.00016438,2,"2024-09-19T12:50:48.020",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586697,1726750248030,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.030",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586698,1726750248040,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.040",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586699,1726750248049,"fUST",-518.79,0.00016438,2,"2024-09-19T12:50:48.049",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586700,1726750248059,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.059",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586701,1726750248068,"fUST",-500.50203365,0.00016438,2,"2024-09-19T12:50:48.068",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586702,1726750248078,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.078",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586703,1726750248087,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.087",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586704,1726750248097,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.097",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586705,1726750248107,"fUST",-327.15999306,0.00016438,2,"2024-09-19T12:50:48.107",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586706,1726750248116,"fUST",-942.94,0.00016438,2,"2024-09-19T12:50:48.116",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586707,1726750248126,"fUST",-501.8688841,0.00016438,2,"2024-09-19T12:50:48.126",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586708,1726750248136,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.136",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586709,1726750248145,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.145",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586710,1726750248155,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.155",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586711,1726750248164,"fUST",-502.79,0.00016438,2,"2024-09-19T12:50:48.164",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586712,1726750248175,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.175",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586713,1726750248188,"fUST",-630.92,0.00016438,2,"2024-09-19T12:50:48.188",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586714,1726750248198,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.198",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586715,1726750248208,"fUST",-1022.13,0.00016438,2,"2024-09-19T12:50:48.208",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586716,1726750248219,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.219",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586717,1726750248229,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.229",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586718,1726750248239,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.239",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586719,1726750248250,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586720,1726750248259,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.259",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586721,1726750248269,"fUST",-509.46868755,0.00016438,2,"2024-09-19T12:50:48.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586722,1726750248279,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.279",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586723,1726750248288,"fUST",-550.19737991,0.00016438,2,"2024-09-19T12:50:48.288",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586724,1726750248298,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.298",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586725,1726750248308,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586726,1726750248318,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.318",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586727,1726750248327,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.327",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586728,1726750248337,"fUST",-468.8,0.00016438,2,"2024-09-19T12:50:48.337",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586729,1726750248347,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.347",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586730,1726750248357,"fUST",-500.81551372,0.00016438,2,"2024-09-19T12:50:48.357",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586731,1726750248366,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.366",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586732,1726750248376,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.376",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586733,1726750248385,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.385",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586734,1726750248395,"fUST",-777.54,0.00016438,2,"2024-09-19T12:50:48.395",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586735,1726750248405,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.405",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586736,1726750248414,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.414",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586737,1726750248424,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.424",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586738,1726750248434,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.434",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586739,1726750248444,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.444",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586740,1726750248454,"fUST",-1477.73,0.00016438,2,"2024-09-19T12:50:48.454",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586741,1726750248464,"fUST",-871.93,0.00016438,2,"2024-09-19T12:50:48.464",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586742,1726750248475,"fUST",-2290.35,0.00016438,2,"2024-09-19T12:50:48.475",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586743,1726750248485,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.485",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586744,1726750248495,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.495",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586745,1726750248505,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.505",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586746,1726750248514,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.514",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586747,1726750248524,"fUST",-217.924124,0.00016438,2,"2024-09-19T12:50:48.524",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586748,1726750248534,"fUST",-391.98520822,0.00016438,2,"2024-09-19T12:50:48.534",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586749,1726750248543,"fUST",-1183.52,0.00016438,2,"2024-09-19T12:50:48.543",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586750,1726750248553,"fUST",-1156.43,0.00016438,2,"2024-09-19T12:50:48.553",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586751,1726750248563,"fUST",-786.76,0.00016438,2,"2024-09-19T12:50:48.563",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586752,1726750248573,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.573",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586753,1726750248583,"fUST",-217.924124,0.00016438,2,"2024-09-19T12:50:48.583",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586754,1726750248593,"fUST",-989.57,0.00016438,2,"2024-09-19T12:50:48.593",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586755,1726750248602,"fUST",-705.38,0.00016438,2,"2024-09-19T12:50:48.602",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586756,1726750248612,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.612",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586757,1726750248622,"fUST",-1378.17,0.00016438,2,"2024-09-19T12:50:48.622",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586758,1726750248632,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586759,1726750248642,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586760,1726750248651,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.651",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586761,1726750248662,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586762,1726750248671,"fUST",-504.74,0.00016438,2,"2024-09-19T12:50:48.671",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586763,1726750248681,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586764,1726750248691,"fUST",-763.92,0.00016438,2,"2024-09-19T12:50:48.691",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586765,1726750248701,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586766,1726750248711,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.711",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586767,1726750248720,"fUST",-821.65,0.00016438,2,"2024-09-19T12:50:48.720",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586768,1726750248730,"fUST",-978.17,0.00016438,2,"2024-09-19T12:50:48.730",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586769,1726750248739,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.739",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586770,1726750248749,"fUST",-989.82,0.00016438,2,"2024-09-19T12:50:48.749",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586771,1726750248758,"fUST",-596.71466559,0.00016438,2,"2024-09-19T12:50:48.758",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586772,1726750248767,"fUST",-741.71,0.00016438,2,"2024-09-19T12:50:48.767",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586773,1726750248776,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.776",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586774,1726750248786,"fUST",-500.88986709,0.00016438,2,"2024-09-19T12:50:48.786",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586775,1726750248795,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.795",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586776,1726750248805,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:48.805",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586777,1726750248815,"fUST",-529.88,0.00016438,2,"2024-09-19T12:50:48.815",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586778,1726750248824,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.824",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586779,1726750248834,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.834",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586780,1726750248843,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.843",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586781,1726750248853,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:48.853",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586782,1726750248862,"fUST",-928.67,0.00016438,2,"2024-09-19T12:50:48.862",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586783,1726750248872,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.872",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586784,1726750248881,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.881",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586785,1726750248890,"fUST",-578.2,0.00016438,2,"2024-09-19T12:50:48.890",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586786,1726750248900,"fUST",-939.86,0.00016438,2,"2024-09-19T12:50:48.900",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586787,1726750248910,"fUST",-284.3827466,0.00016438,2,"2024-09-19T12:50:48.910",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586788,1726750248920,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.920",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586789,1726750248929,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.929",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586790,1726750248939,"fUST",-1196.83,0.00016438,2,"2024-09-19T12:50:48.939",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586791,1726750248949,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.949",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586792,1726750248959,"fUST",-1347.19,0.00016438,2,"2024-09-19T12:50:48.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586793,1726750248969,"fUST",-1297.03,0.00016438,2,"2024-09-19T12:50:48.969",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586794,1726750248979,"fUST",-806.63,0.00016438,2,"2024-09-19T12:50:48.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586795,1726750248989,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.989",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586796,1726750248999,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:48.999",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586797,1726750249009,"fUST",-1385.37,0.00016438,2,"2024-09-19T12:50:49.009",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586798,1726750249019,"fUST",-1721.76,0.00016438,2,"2024-09-19T12:50:49.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586799,1726750249029,"fUST",-566.87,0.00016438,2,"2024-09-19T12:50:49.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586800,1726750249039,"fUST",-683.35,0.00016438,2,"2024-09-19T12:50:49.039",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586801,1726750249048,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.048",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586802,1726750249057,"fUST",-789.13,0.00016438,2,"2024-09-19T12:50:49.057",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586803,1726750249067,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.067",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586804,1726750249076,"fUST",-814.67,0.00016438,2,"2024-09-19T12:50:49.076",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586805,1726750249085,"fUST",-441.34291603,0.00016438,2,"2024-09-19T12:50:49.085",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586806,1726750249095,"fUST",-693.68,0.00016438,2,"2024-09-19T12:50:49.095",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586807,1726750249104,"fUST",-625.34922717,0.00016438,2,"2024-09-19T12:50:49.104",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586808,1726750249114,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.114",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586809,1726750249123,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.123",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586810,1726750249133,"fUST",-1164.38,0.00016438,2,"2024-09-19T12:50:49.133",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586811,1726750249142,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.142",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586812,1726750249151,"fUST",-2267.09,0.00016438,2,"2024-09-19T12:50:49.151",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586813,1726750249161,"fUST",-2031.6,0.00016438,2,"2024-09-19T12:50:49.161",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586814,1726750249172,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.172",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586815,1726750249183,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.183",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586816,1726750249193,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.193",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586817,1726750249203,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.203",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586818,1726750249212,"fUST",-933.01,0.00016438,2,"2024-09-19T12:50:49.212",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586819,1726750249223,"fUST",-556.1,0.00016438,2,"2024-09-19T12:50:49.223",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586820,1726750249232,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.232",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586821,1726750249241,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.241",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586822,1726750249250,"fUST",-573.61879901,0.00016438,2,"2024-09-19T12:50:49.250",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586823,1726750249260,"fUST",-733.96,0.00016438,2,"2024-09-19T12:50:49.260",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586824,1726750249269,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.269",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586825,1726750249278,"fUST",-546.92188384,0.00016438,2,"2024-09-19T12:50:49.278",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586826,1726750249287,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.287",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586827,1726750249299,"fUST",-1116.02,0.00016438,2,"2024-09-19T12:50:49.299",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586828,1726750249308,"fUST",-504.02,0.00016438,2,"2024-09-19T12:50:49.308",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586829,1726750249318,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.318",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586830,1726750249328,"fUST",-2310.12,0.00016438,2,"2024-09-19T12:50:49.328",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586831,1726750249338,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.338",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586832,1726750249349,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586833,1726750249359,"fUST",-543.99,0.00016438,2,"2024-09-19T12:50:49.359",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586834,1726750249369,"fUST",-1229.8,0.00016438,2,"2024-09-19T12:50:49.369",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586835,1726750249378,"fUST",-555.42,0.00016438,2,"2024-09-19T12:50:49.378",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586836,1726750249387,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.387",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586837,1726750249397,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.397",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586838,1726750249406,"fUST",-697.48,0.00016438,2,"2024-09-19T12:50:49.406",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586839,1726750249416,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.416",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586840,1726750249425,"fUST",-884.09,0.00016438,2,"2024-09-19T12:50:49.425",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586841,1726750249435,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.435",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586842,1726750249444,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.444",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586843,1726750249453,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.453",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586844,1726750249462,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.462",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586845,1726750249473,"fUST",-819.01,0.00016438,2,"2024-09-19T12:50:49.473",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586846,1726750249482,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.482",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586847,1726750249491,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.491",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586848,1726750249500,"fUST",-931.62,0.00016438,2,"2024-09-19T12:50:49.500",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586849,1726750249510,"fUST",-501.91,0.00016438,2,"2024-09-19T12:50:49.510",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586850,1726750249520,"fUST",-500.65189407,0.00016438,2,"2024-09-19T12:50:49.520",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586851,1726750249529,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.529",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586852,1726750249539,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.539",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586853,1726750249547,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.547",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586854,1726750249557,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.557",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586855,1726750249566,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.566",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586856,1726750249576,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.576",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586857,1726750249585,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.585",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586858,1726750249595,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.595",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586859,1726750249604,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.604",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586860,1726750249614,"fUST",-1194.39,0.00016438,2,"2024-09-19T12:50:49.614",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586861,1726750249623,"fUST",-3064.82,0.00016438,2,"2024-09-19T12:50:49.623",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586862,1726750249632,"fUST",-975.2,0.00016438,2,"2024-09-19T12:50:49.632",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586863,1726750249642,"fUST",-549.15,0.00016438,2,"2024-09-19T12:50:49.642",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586864,1726750249652,"fUST",-635.2,0.00016438,2,"2024-09-19T12:50:49.652",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586865,1726750249662,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.662",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586866,1726750249671,"fUST",-628.68,0.00016438,2,"2024-09-19T12:50:49.671",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586867,1726750249681,"fUST",-1717.25,0.00016438,2,"2024-09-19T12:50:49.681",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586868,1726750249690,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.690",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586869,1726750249700,"fUST",-500.614042,0.00016438,2,"2024-09-19T12:50:49.700",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586870,1726750249765,"fUST",-694.51,0.00016438,2,"2024-09-19T12:50:49.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586871,1726750249774,"fUST",-2762.37,0.00016438,2,"2024-09-19T12:50:49.774",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586872,1726750249784,"fUST",-1449.59,0.00016438,2,"2024-09-19T12:50:49.784",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586873,1726750249793,"fUST",-787.88,0.00016438,2,"2024-09-19T12:50:49.793",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586874,1726750249803,"fUST",-783.96,0.00016438,2,"2024-09-19T12:50:49.803",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586875,1726750249812,"fUST",-171.06413189,0.00016438,2,"2024-09-19T12:50:49.812",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586876,1726750249822,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.822",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586877,1726750249831,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.831",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586878,1726750249840,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.840",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586879,1726750249850,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.850",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586880,1726750249859,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.859",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586881,1726750249869,"fUST",-669.1,0.00016438,2,"2024-09-19T12:50:49.869",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586882,1726750249879,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.879",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586883,1726750249889,"fUST",-744.62,0.00016438,2,"2024-09-19T12:50:49.889",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586884,1726750249898,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.898",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586885,1726750249907,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.907",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586886,1726750249917,"fUST",-998.099157,0.00016438,2,"2024-09-19T12:50:49.917",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586887,1726750249926,"fUST",-998.099157,0.00016438,2,"2024-09-19T12:50:49.926",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586888,1726750249936,"fUST",-839.6,0.00016438,2,"2024-09-19T12:50:49.936",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586889,1726750249945,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.945",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586890,1726750249954,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.954",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586891,1726750249963,"fUST",-998.099157,0.00016438,2,"2024-09-19T12:50:49.963",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586892,1726750249973,"fUST",-998.099157,0.00016438,2,"2024-09-19T12:50:49.973",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586893,1726750249982,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.982",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586894,1726750249991,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:49.991",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586895,1726750250001,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.001",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586896,1726750250010,"fUST",-500.71773299,0.00016438,2,"2024-09-19T12:50:50.010",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586897,1726750250019,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.019",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586898,1726750250029,"fUST",-973.02,0.00016438,2,"2024-09-19T12:50:50.029",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586899,1726750250038,"fUST",-257.16,0.00016438,2,"2024-09-19T12:50:50.038",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586900,1726750250047,"fUST",-1798.45,0.00016438,2,"2024-09-19T12:50:50.047",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586901,1726750250056,"fUST",-570.39,0.00016438,2,"2024-09-19T12:50:50.056",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586902,1726750250064,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.064",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586903,1726750250074,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.074",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586904,1726750250083,"fUST",-496.63414061,0.00016438,2,"2024-09-19T12:50:50.083",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586905,1726750250092,"fUST",-2290.7,0.00016438,2,"2024-09-19T12:50:50.092",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586906,1726750250101,"fUST",-1467.79,0.00016438,2,"2024-09-19T12:50:50.101",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586907,1726750250110,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.110",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586908,1726750250120,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.120",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586909,1726750250129,"fUST",-839.05,0.00016438,2,"2024-09-19T12:50:50.129",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586910,1726750250138,"fUST",-749.62,0.00016438,2,"2024-09-19T12:50:50.138",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586911,1726750250147,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.147",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586912,1726750250156,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.156",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586913,1726750250166,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.166",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586914,1726750250179,"fUST",-2271.12,0.00016438,2,"2024-09-19T12:50:50.179",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586915,1726750250189,"fUST",-1407.750279,0.00016438,2,"2024-09-19T12:50:50.189",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586916,1726750250198,"fUST",-1407.750279,0.00016438,2,"2024-09-19T12:50:50.198",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586917,1726750250207,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.207",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586918,1726750250220,"fUST",-1375.61,0.00016438,2,"2024-09-19T12:50:50.220",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586919,1726750250238,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.238",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586920,1726750250249,"fUST",-1407.750279,0.00016438,2,"2024-09-19T12:50:50.249",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586921,1726750250258,"fUST",-1407.750279,0.00016438,2,"2024-09-19T12:50:50.258",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586922,1726750250267,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.267",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586923,1726750250276,"fUST",-1030.053926,0.00016438,2,"2024-09-19T12:50:50.276",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586924,1726750250285,"fUST",-500.30078167,0.00016438,2,"2024-09-19T12:50:50.285",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586925,1726750250295,"fUST",-1030.053926,0.00016438,2,"2024-09-19T12:50:50.295",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586926,1726750250304,"fUST",-1117.53,0.00016438,2,"2024-09-19T12:50:50.304",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586927,1726750250313,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.313",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586928,1726750250322,"fUST",-1030.053926,0.00016438,2,"2024-09-19T12:50:50.322",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586929,1726750250332,"fUST",-1030.053926,0.00016438,2,"2024-09-19T12:50:50.332",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586930,1726750250341,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.341",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586931,1726750250350,"fUST",-1383.66,0.00016438,2,"2024-09-19T12:50:50.350",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586932,1726750250359,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.359",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586933,1726750250368,"fUST",-500.44663247,0.00016438,2,"2024-09-19T12:50:50.368",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586934,1726750250377,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.377",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586935,1726750250386,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.386",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586936,1726750250395,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.395",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586937,1726750250404,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.404",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586938,1726750250413,"fUST",-1132.03,0.00016438,2,"2024-09-19T12:50:50.413",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586939,1726750250422,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.422",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586940,1726750250432,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.432",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586941,1726750250440,"fUST",-559.47,0.00016438,2,"2024-09-19T12:50:50.440",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586942,1726750250449,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.449",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586943,1726750250458,"fUST",-895.28,0.00016438,2,"2024-09-19T12:50:50.458",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586944,1726750250472,"fUST",-1304.48,0.00016438,2,"2024-09-19T12:50:50.472",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586945,1726750250480,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.480",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586946,1726750250490,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.490",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586947,1726750250499,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.499",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586948,1726750250508,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.508",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586949,1726750250517,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.517",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586950,1726750250526,"fUST",-804.88,0.00016438,2,"2024-09-19T12:50:50.526",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586951,1726750250536,"fUST",-2081.26,0.00016438,2,"2024-09-19T12:50:50.536",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586952,1726750250545,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.545",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586953,1726750250555,"fUST",-550.13,0.00016438,2,"2024-09-19T12:50:50.555",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586954,1726750250564,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.564",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586955,1726750250573,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.573",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586956,1726750250583,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.583",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586957,1726750250591,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.591",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586958,1726750250601,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.601",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586959,1726750250610,"fUST",-1411.3,0.00016438,2,"2024-09-19T12:50:50.610",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586960,1726750250619,"fUST",-791.79,0.00016438,2,"2024-09-19T12:50:50.619",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586961,1726750250629,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.629",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586962,1726750250638,"fUST",-613.59,0.00016438,2,"2024-09-19T12:50:50.638",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586963,1726750250647,"fUST",-1319.31,0.00016438,2,"2024-09-19T12:50:50.647",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586964,1726750250656,"fUST",-500.70581007,0.00016438,2,"2024-09-19T12:50:50.656",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586965,1726750250665,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.665",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586966,1726750250674,"fUST",-1198.11,0.00016438,2,"2024-09-19T12:50:50.674",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586967,1726750250684,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.684",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586968,1726750250692,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.692",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586969,1726750250701,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.701",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586970,1726750250710,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.710",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586971,1726750250721,"fUST",-813.74,0.00016438,2,"2024-09-19T12:50:50.721",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586972,1726750250730,"fUST",-860.83,0.00016438,2,"2024-09-19T12:50:50.730",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586973,1726750250739,"fUST",-525.31822053,0.00016438,2,"2024-09-19T12:50:50.739",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586974,1726750250747,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.747",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586975,1726750250756,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.756",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586976,1726750250765,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.765",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586977,1726750250775,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.775",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586978,1726750250784,"fUST",-226.91,0.00016438,2,"2024-09-19T12:50:50.784",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586979,1726750250793,"fUST",-571.18,0.00016438,2,"2024-09-19T12:50:50.793",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586980,1726750250802,"fUST",-455.68785366,0.00016438,2,"2024-09-19T12:50:50.802",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586981,1726750250811,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.811",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586982,1726750250821,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.821",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586983,1726750250830,"fUST",-343.87613117,0.00016438,2,"2024-09-19T12:50:50.830",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586984,1726750250840,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.840",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586985,1726750250849,"fUST",-193.092346,0.00016438,2,"2024-09-19T12:50:50.849",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586986,1726750250858,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.858",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586987,1726750250867,"fUST",-645.84,0.00016438,2,"2024-09-19T12:50:50.867",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586988,1726750250877,"fUST",-561.02,0.00016438,2,"2024-09-19T12:50:50.877",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586989,1726750250886,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.886",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586990,1726750250895,"fUST",-1303.06,0.00016438,2,"2024-09-19T12:50:50.895",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586991,1726750250904,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.904",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586992,1726750250913,"fUST",-151.0,0.00016438,2,"2024-09-19T12:50:50.913",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586993,1726750250924,"fUST",-1900.9,0.00016438,2,"2024-09-19T12:50:50.924",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586994,1726750250932,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.932",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586995,1726750250942,"fUST",-324.37,0.00016438,2,"2024-09-19T12:50:50.942",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586996,1726750250950,"fUST",-813.66,0.00016438,2,"2024-09-19T12:50:50.950",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586997,1726750250959,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.959",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586998,1726750250970,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.970",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338586999,1726750250979,"fUST",-1094.46,0.00016438,2,"2024-09-19T12:50:50.979",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587000,1726750250988,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.988",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587001,1726750250997,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:50.997",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587002,1726750251006,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.006",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587003,1726750251014,"fUST",-2080.013209,0.00016438,2,"2024-09-19T12:50:51.014",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587004,1726750251024,"fUST",-2080.013209,0.00016438,2,"2024-09-19T12:50:51.024",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587005,1726750251034,"fUST",-682.95,0.00016438,2,"2024-09-19T12:50:51.034",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587006,1726750251043,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.043",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587007,1726750251053,"fUST",-1743.66,0.00016438,2,"2024-09-19T12:50:51.053",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587008,1726750251062,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.062",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587009,1726750251072,"fUST",-2080.013209,0.00016438,2,"2024-09-19T12:50:51.072",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587010,1726750251081,"fUST",-2080.013209,0.00016438,2,"2024-09-19T12:50:51.081",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587011,1726750251090,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.090",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587012,1726750251099,"fUST",-834.95,0.00016438,2,"2024-09-19T12:50:51.099",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587013,1726750251108,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.108",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587014,1726750251118,"fUST",-646.96,0.00016438,2,"2024-09-19T12:50:51.118",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587015,1726750251127,"fUST",-777.82,0.00016438,2,"2024-09-19T12:50:51.127",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587016,1726750251137,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.137",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587017,1726750251146,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.146",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587018,1726750251156,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.156",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587019,1726750251165,"fUST",-848.76,0.00016438,2,"2024-09-19T12:50:51.165",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587020,1726750251178,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.178",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587021,1726750251187,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.187",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587022,1726750251196,"fUST",-989.58,0.00016438,2,"2024-09-19T12:50:51.196",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587023,1726750251206,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.206",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587024,1726750251215,"fUST",-1373.4,0.00016438,2,"2024-09-19T12:50:51.215",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587025,1726750251225,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.225",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587026,1726750251234,"fUST",-877.68,0.00016438,2,"2024-09-19T12:50:51.234",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587027,1726750251243,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.243",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587028,1726750251252,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.252",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587029,1726750251261,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.261",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587030,1726750251270,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.270",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587031,1726750251279,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.279",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587032,1726750251288,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.288",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587033,1726750251297,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.297",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587034,1726750251306,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.306",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587035,1726750251315,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.315",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587036,1726750251325,"fUST",-501.606519,0.00016438,2,"2024-09-19T12:50:51.325",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587037,1726750251334,"fUST",-502.15426556,0.00016438,2,"2024-09-19T12:50:51.334",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587038,1726750251343,"fUST",-500.0,0.00016438,2,"2024-09-19T12:50:51.343",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587039,1726750251352,"fUST",-201.51089613,0.00016438,2,"2024-09-19T12:50:51.352",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587046,1726750593349,"fUST",5091.1383739,0.00013,2,"2024-09-19T12:56:33.349",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587052,1726750855516,"fUST",309.263481,0.00013771,2,"2024-09-19T13:00:55.516",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587054,1726750953281,"fUST",2000.0,0.00018,15,"2024-09-19T13:02:33.281",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587056,1726751025968,"fUST",3000.0,0.00013868,2,"2024-09-19T13:03:45.968",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587057,1726751033209,"fUST",176.859069,0.00013304,2,"2024-09-19T13:03:53.209",0.00033945,51.61,0.9794541715524845,450950008.7753473]
[338587069,1726751356624,"fUST",24900.0,0.00013762,2,"2024-09-19T13:09:16.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587070,1726751375846,"fUST",1807.83317589,0.00013966,2,"2024-09-19T13:09:35.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587071,1726751391525,"fUST",4822.69783805,0.000137,2,"2024-09-19T13:09:51.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587093,1726751432157,"fUST",-250.0,0.00014066,2,"2024-09-19T13:10:32.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587095,1726751432167,"fUST",-250.0,0.00014456,2,"2024-09-19T13:10:32.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587097,1726751432177,"fUST",-250.0,0.00014496,2,"2024-09-19T13:10:32.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587098,1726751432186,"fUST",-250.0,0.00014536,2,"2024-09-19T13:10:32.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587099,1726751432195,"fUST",-250.0,0.00014575,2,"2024-09-19T13:10:32.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587100,1726751432204,"fUST",-250.0,0.00014615,2,"2024-09-19T13:10:32.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587101,1726751432214,"fUST",-250.0,0.00014654,2,"2024-09-19T13:10:32.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587102,1726751432224,"fUST",-250.0,0.00014694,2,"2024-09-19T13:10:32.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587103,1726751432235,"fUST",-250.0,0.00014734,2,"2024-09-19T13:10:32.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587104,1726751432244,"fUST",-74.24874515,0.00014773,2,"2024-09-19T13:10:32.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587128,1726751438187,"fUST",-175.75125485,0.00014773,2,"2024-09-19T13:10:38.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587130,1726751438198,"fUST",-250.0,0.00014813,2,"2024-09-19T13:10:38.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587132,1726751438208,"fUST",-250.0,0.00014853,2,"2024-09-19T13:10:38.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587134,1726751438217,"fUST",-250.0,0.00014892,2,"2024-09-19T13:10:38.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587136,1726751438226,"fUST",-250.0,0.00014932,2,"2024-09-19T13:10:38.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587138,1726751438236,"fUST",-250.0,0.00014972,2,"2024-09-19T13:10:38.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587140,1726751438244,"fUST",-250.0,0.00015011,2,"2024-09-19T13:10:38.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587142,1726751438253,"fUST",-250.0,0.00015051,2,"2024-09-19T13:10:38.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587144,1726751438262,"fUST",-250.0,0.00015091,2,"2024-09-19T13:10:38.262",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587146,1726751438272,"fUST",-250.0,0.0001513,2,"2024-09-19T13:10:38.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587148,1726751438281,"fUST",-250.0,0.0001517,2,"2024-09-19T13:10:38.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587150,1726751438291,"fUST",-250.0,0.0001521,2,"2024-09-19T13:10:38.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587152,1726751438301,"fUST",-17.45105856,0.0001521,2,"2024-09-19T13:10:38.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587155,1726751438313,"fUST",-282.54894144,0.0001521,2,"2024-09-19T13:10:38.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587156,1726751438322,"fUST",-300.0,0.0001521,2,"2024-09-19T13:10:38.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587160,1726751438342,"fUST",-1000.0,0.000155,2,"2024-09-19T13:10:38.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587162,1726751438353,"fUST",-1000.000001,0.00016,2,"2024-09-19T13:10:38.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587164,1726751438363,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587166,1726751438381,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587168,1726751438391,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587170,1726751438400,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587172,1726751438410,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587174,1726751438420,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587176,1726751438430,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587178,1726751438440,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587180,1726751438451,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587182,1726751438461,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587184,1726751438470,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587186,1726751438480,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587188,1726751438490,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587190,1726751438500,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587193,1726751438512,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587195,1726751438522,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587197,1726751438532,"fUST",-1000.0,0.00016,2,"2024-09-19T13:10:38.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587199,1726751438541,"fUST",-540.0,0.00016,2,"2024-09-19T13:10:38.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587201,1726751438551,"fUST",-5895.40519909,0.00016167,2,"2024-09-19T13:10:38.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587202,1726751438560,"fUST",-9762.91753955,0.00016185,2,"2024-09-19T13:10:38.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587204,1726751438570,"fUST",-620.69407872,0.00016285,2,"2024-09-19T13:10:38.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587206,1726751438580,"fUST",-191.04373968,0.00016328,2,"2024-09-19T13:10:38.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587208,1726751438589,"fUST",-546.089,0.00016328,2,"2024-09-19T13:10:38.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587210,1726751438599,"fUST",-876.6130356,0.00016328,2,"2024-09-19T13:10:38.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587211,1726751438608,"fUST",-150.0,0.00016328,2,"2024-09-19T13:10:38.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587213,1726751438621,"fUST",-148061.787654,0.00016397,2,"2024-09-19T13:10:38.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587215,1726751438632,"fUST",-150.112233,0.000164,2,"2024-09-19T13:10:38.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587217,1726751438642,"fUST",-9018.27300588,0.000164,2,"2024-09-19T13:10:38.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587219,1726751438653,"fUST",-150.112233,0.000164,2,"2024-09-19T13:10:38.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587221,1726751438663,"fUST",-150.112233,0.000164,2,"2024-09-19T13:10:38.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587223,1726751438672,"fUST",-150.112233,0.000164,2,"2024-09-19T13:10:38.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587225,1726751438683,"fUST",-74030.893827,0.00016417,2,"2024-09-19T13:10:38.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587227,1726751438694,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587229,1726751438703,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587231,1726751438714,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587233,1726751438723,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587235,1726751438734,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587236,1726751438745,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587238,1726751438755,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587240,1726751438764,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587242,1726751438774,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587244,1726751438786,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587246,1726751438797,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587248,1726751438808,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587250,1726751438819,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587252,1726751438830,"fUST",-272.80481866,0.00016417,2,"2024-09-19T13:10:38.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587254,1726751438839,"fUST",-250.28448367,0.00016417,2,"2024-09-19T13:10:38.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587256,1726751438848,"fUST",-237.42523876,0.00016417,2,"2024-09-19T13:10:38.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587258,1726751438858,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587260,1726751438869,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587262,1726751438880,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587264,1726751438890,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587266,1726751438900,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587268,1726751438909,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587269,1726751438918,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587271,1726751438928,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587273,1726751438938,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587275,1726751438948,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587277,1726751438962,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587279,1726751438973,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587281,1726751438983,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587283,1726751438993,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:38.993",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587285,1726751439004,"fUST",-321.64098883,0.00016417,2,"2024-09-19T13:10:39.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587287,1726751439014,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587289,1726751439024,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587291,1726751439035,"fUST",-651.47287081,0.00016417,2,"2024-09-19T13:10:39.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587293,1726751439045,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587295,1726751439056,"fUST",-348.55496231,0.00016417,2,"2024-09-19T13:10:39.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587297,1726751439066,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587299,1726751439076,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587301,1726751439086,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587303,1726751439096,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587305,1726751439106,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587307,1726751439115,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587309,1726751439127,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587311,1726751439137,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587313,1726751439147,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587314,1726751439156,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587316,1726751439166,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587318,1726751439176,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587320,1726751439185,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587322,1726751439195,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587324,1726751439204,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587326,1726751439213,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587328,1726751439223,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587330,1726751439232,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587331,1726751439242,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587333,1726751439252,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587335,1726751439261,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587337,1726751439271,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587339,1726751439281,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587341,1726751439292,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587343,1726751439303,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587345,1726751439313,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587347,1726751439325,"fUST",-555.04437703,0.00016417,2,"2024-09-19T13:10:39.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587349,1726751439336,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587351,1726751439346,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587353,1726751439358,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587356,1726751439368,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587357,1726751439380,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587359,1726751439390,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587361,1726751439401,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587364,1726751439412,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587365,1726751439422,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.422",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587367,1726751439431,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587369,1726751439441,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587371,1726751439451,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587373,1726751439462,"fUST",-500.0,0.00016417,2,"2024-09-19T13:10:39.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587375,1726751439471,"fUST",-148061.787654,0.00016418,2,"2024-09-19T13:10:39.471",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587377,1726751439481,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587379,1726751439491,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587381,1726751439501,"fUST",-474.68211437,0.00016437,2,"2024-09-19T13:10:39.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587383,1726751439511,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587385,1726751439521,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.521",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587387,1726751439531,"fUST",-211.26697125,0.00016437,2,"2024-09-19T13:10:39.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587389,1726751439542,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587391,1726751439552,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587394,1726751439568,"fUST",-239.39140083,0.00016437,2,"2024-09-19T13:10:39.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587396,1726751439578,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587398,1726751439588,"fUST",-587.91469767,0.00016437,2,"2024-09-19T13:10:39.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587400,1726751439599,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587402,1726751439609,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587404,1726751439620,"fUST",-398.38178879,0.00016437,2,"2024-09-19T13:10:39.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587405,1726751439631,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587407,1726751439641,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587409,1726751439651,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587411,1726751439661,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587413,1726751439671,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.671",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587415,1726751439682,"fUST",-500.0,0.00016437,2,"2024-09-19T13:10:39.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587417,1726751439691,"fUST",-350.0,0.00016437,2,"2024-09-19T13:10:39.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587419,1726751439701,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587421,1726751439711,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587423,1726751439721,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587425,1726751439731,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587427,1726751439745,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587429,1726751439755,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587431,1726751439767,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587433,1726751439779,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587435,1726751439790,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587437,1726751439801,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587438,1726751439811,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587440,1726751439823,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587443,1726751439834,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587445,1726751439845,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587447,1726751439856,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587449,1726751439866,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587451,1726751439881,"fUST",-979.54,0.00016438,2,"2024-09-19T13:10:39.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587453,1726751439892,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587455,1726751439902,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587457,1726751439912,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587458,1726751439922,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587460,1726751439933,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587462,1726751439945,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587464,1726751439955,"fUST",-675.99,0.00016438,2,"2024-09-19T13:10:39.955",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587466,1726751439965,"fUST",-317.82712632,0.00016438,2,"2024-09-19T13:10:39.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587468,1726751439975,"fUST",-500.29110923,0.00016438,2,"2024-09-19T13:10:39.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587470,1726751439985,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587471,1726751439995,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:39.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587473,1726751440005,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587474,1726751440016,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587476,1726751440027,"fUST",-500.47117748,0.00016438,2,"2024-09-19T13:10:40.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587478,1726751440036,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587480,1726751440048,"fUST",-948.58,0.00016438,2,"2024-09-19T13:10:40.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587482,1726751440060,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587484,1726751440070,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587486,1726751440081,"fUST",-1416.16,0.00016438,2,"2024-09-19T13:10:40.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587488,1726751440093,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587489,1726751440102,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587491,1726751440113,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587493,1726751440126,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587495,1726751440136,"fUST",-580.39,0.00016438,2,"2024-09-19T13:10:40.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587497,1726751440145,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587499,1726751440156,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587501,1726751440166,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587502,1726751440175,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587504,1726751440185,"fUST",-824.76,0.00016438,2,"2024-09-19T13:10:40.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587506,1726751440196,"fUST",-487.79803321,0.00016438,2,"2024-09-19T13:10:40.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587508,1726751440207,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587510,1726751440216,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587512,1726751440227,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587514,1726751440239,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587516,1726751440249,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587518,1726751440260,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587520,1726751440270,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.270",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587522,1726751440280,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587524,1726751440290,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587526,1726751440300,"fUST",-235.52800243,0.00016438,2,"2024-09-19T13:10:40.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587528,1726751440311,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587529,1726751440320,"fUST",-508.09045128,0.00016438,2,"2024-09-19T13:10:40.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587531,1726751440330,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587533,1726751440340,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.340",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587535,1726751440350,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587537,1726751440360,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587539,1726751440373,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587541,1726751440386,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587543,1726751440396,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587545,1726751440406,"fUST",-500.61681258,0.00016438,2,"2024-09-19T13:10:40.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587547,1726751440415,"fUST",-532.93,0.00016438,2,"2024-09-19T13:10:40.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587549,1726751440425,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587551,1726751440436,"fUST",-336.24501632,0.00016438,2,"2024-09-19T13:10:40.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587553,1726751440445,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587555,1726751440455,"fUST",-1650.02,0.00016438,2,"2024-09-19T13:10:40.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587557,1726751440465,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587559,1726751440476,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587561,1726751440488,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587563,1726751440497,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587565,1726751440507,"fUST",-664.78,0.00016438,2,"2024-09-19T13:10:40.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587567,1726751440517,"fUST",-500.86953137,0.00016438,2,"2024-09-19T13:10:40.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587569,1726751440526,"fUST",-894.13,0.00016438,2,"2024-09-19T13:10:40.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587571,1726751440536,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587573,1726751440547,"fUST",-531.2,0.00016438,2,"2024-09-19T13:10:40.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587575,1726751440556,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587577,1726751440566,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587578,1726751440576,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587580,1726751440585,"fUST",-500.62015098,0.00016438,2,"2024-09-19T13:10:40.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587582,1726751440595,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587584,1726751440604,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587586,1726751440614,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587588,1726751440627,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587590,1726751440637,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587591,1726751440647,"fUST",-887.44,0.00016438,2,"2024-09-19T13:10:40.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587593,1726751440656,"fUST",-3076.43,0.00016438,2,"2024-09-19T13:10:40.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587595,1726751440668,"fUST",-826.55,0.00016438,2,"2024-09-19T13:10:40.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587597,1726751440678,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587598,1726751440688,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.688",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587600,1726751440698,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587602,1726751440708,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587604,1726751440718,"fUST",-1023.22,0.00016438,2,"2024-09-19T13:10:40.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587606,1726751440727,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587607,1726751440739,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587609,1726751440750,"fUST",-232.55147581,0.00016438,2,"2024-09-19T13:10:40.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587611,1726751440758,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587613,1726751440769,"fUST",-781.29,0.00016438,2,"2024-09-19T13:10:40.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587614,1726751440778,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587616,1726751440788,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587618,1726751440801,"fUST",-1446.39,0.00016438,2,"2024-09-19T13:10:40.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587619,1726751440813,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587620,1726751440823,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587621,1726751440832,"fUST",-629.77,0.00016438,2,"2024-09-19T13:10:40.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587622,1726751440842,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587623,1726751440852,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587624,1726751440861,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587625,1726751440874,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587626,1726751440883,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587627,1726751440893,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587628,1726751440903,"fUST",-835.6,0.00016438,2,"2024-09-19T13:10:40.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587629,1726751440912,"fUST",-2413.04,0.00016438,2,"2024-09-19T13:10:40.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587630,1726751440923,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587631,1726751440933,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587632,1726751440942,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587633,1726751440952,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587634,1726751440961,"fUST",-492.19280841,0.00016438,2,"2024-09-19T13:10:40.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587635,1726751440971,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587636,1726751440981,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587637,1726751440991,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:40.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587638,1726751441001,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587639,1726751441010,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587640,1726751441020,"fUST",-1188.01,0.00016438,2,"2024-09-19T13:10:41.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587641,1726751441031,"fUST",-1016.93,0.00016438,2,"2024-09-19T13:10:41.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587642,1726751441041,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587643,1726751441051,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587644,1726751441062,"fUST",-948.34,0.00016438,2,"2024-09-19T13:10:41.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587645,1726751441072,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587646,1726751441081,"fUST",-1121.77,0.00016438,2,"2024-09-19T13:10:41.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587647,1726751441090,"fUST",-1136.32,0.00016438,2,"2024-09-19T13:10:41.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587648,1726751441100,"fUST",-151.96863355,0.00016438,2,"2024-09-19T13:10:41.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587649,1726751441111,"fUST",-504.63365965,0.00016438,2,"2024-09-19T13:10:41.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587650,1726751441122,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587651,1726751441131,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587652,1726751441141,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587653,1726751441151,"fUST",-560.48,0.00016438,2,"2024-09-19T13:10:41.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587654,1726751441161,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587655,1726751441170,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.170",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587656,1726751441180,"fUST",-752.46,0.00016438,2,"2024-09-19T13:10:41.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587657,1726751441190,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587658,1726751441199,"fUST",-527.21,0.00016438,2,"2024-09-19T13:10:41.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587659,1726751441209,"fUST",-937.41,0.00016438,2,"2024-09-19T13:10:41.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587660,1726751441219,"fUST",-554.26447383,0.00016438,2,"2024-09-19T13:10:41.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587661,1726751441229,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.229",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587662,1726751441238,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587663,1726751441247,"fUST",-1248.77,0.00016438,2,"2024-09-19T13:10:41.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587664,1726751441257,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587665,1726751441266,"fUST",-744.52,0.00016438,2,"2024-09-19T13:10:41.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587666,1726751441276,"fUST",-640.9,0.00016438,2,"2024-09-19T13:10:41.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587667,1726751441285,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587668,1726751441295,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587669,1726751441306,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587670,1726751441316,"fUST",-531.89,0.00016438,2,"2024-09-19T13:10:41.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587671,1726751441326,"fUST",-793.15,0.00016438,2,"2024-09-19T13:10:41.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587672,1726751441589,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587673,1726751441600,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587674,1726751441611,"fUST",-588.03,0.00016438,2,"2024-09-19T13:10:41.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587675,1726751441621,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587676,1726751441631,"fUST",-885.05,0.00016438,2,"2024-09-19T13:10:41.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587677,1726751441641,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587678,1726751441651,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587679,1726751441661,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587680,1726751441670,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587681,1726751441680,"fUST",-862.39,0.00016438,2,"2024-09-19T13:10:41.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587682,1726751441690,"fUST",-941.56,0.00016438,2,"2024-09-19T13:10:41.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587683,1726751441699,"fUST",-1306.84,0.00016438,2,"2024-09-19T13:10:41.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587684,1726751441709,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587685,1726751441722,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587686,1726751441732,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587687,1726751441744,"fUST",-753.97,0.00016438,2,"2024-09-19T13:10:41.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587688,1726751441755,"fUST",-1255.77,0.00016438,2,"2024-09-19T13:10:41.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587689,1726751441765,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587690,1726751441775,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587691,1726751441785,"fUST",-1752.99,0.00016438,2,"2024-09-19T13:10:41.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587692,1726751441794,"fUST",-500.69066583,0.00016438,2,"2024-09-19T13:10:41.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587693,1726751441804,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587694,1726751441813,"fUST",-1301.94,0.00016438,2,"2024-09-19T13:10:41.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587695,1726751441824,"fUST",-285.1884437,0.00016438,2,"2024-09-19T13:10:41.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587696,1726751441835,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587697,1726751441844,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587698,1726751441863,"fUST",-1320.75,0.00016438,2,"2024-09-19T13:10:41.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587699,1726751441883,"fUST",-534.15673478,0.00016438,2,"2024-09-19T13:10:41.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587700,1726751441894,"fUST",-684.19,0.00016438,2,"2024-09-19T13:10:41.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587701,1726751441904,"fUST",-1384.93,0.00016438,2,"2024-09-19T13:10:41.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587702,1726751441914,"fUST",-1450.8,0.00016438,2,"2024-09-19T13:10:41.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587703,1726751441925,"fUST",-1264.34,0.00016438,2,"2024-09-19T13:10:41.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587704,1726751441936,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587705,1726751441946,"fUST",-217.46,0.00016438,2,"2024-09-19T13:10:41.946",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587706,1726751441956,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587707,1726751441967,"fUST",-766.81,0.00016438,2,"2024-09-19T13:10:41.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587708,1726751441977,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:41.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587709,1726751441987,"fUST",-780.73,0.00016438,2,"2024-09-19T13:10:41.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587710,1726751441998,"fUST",-879.27,0.00016438,2,"2024-09-19T13:10:41.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587711,1726751442008,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587712,1726751442018,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587713,1726751442028,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587714,1726751442039,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587715,1726751442050,"fUST",-537.65,0.00016438,2,"2024-09-19T13:10:42.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587716,1726751442061,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587717,1726751442071,"fUST",-547.93,0.00016438,2,"2024-09-19T13:10:42.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587718,1726751442081,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587719,1726751442092,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587720,1726751442103,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587721,1726751442113,"fUST",-2035.61,0.00016438,2,"2024-09-19T13:10:42.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587722,1726751442124,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587723,1726751442134,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587724,1726751442144,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587725,1726751442154,"fUST",-853.67,0.00016438,2,"2024-09-19T13:10:42.154",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587726,1726751442165,"fUST",-698.3,0.00016438,2,"2024-09-19T13:10:42.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587727,1726751442178,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.178",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587728,1726751442189,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587729,1726751442200,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587730,1726751442210,"fUST",-889.97,0.00016438,2,"2024-09-19T13:10:42.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587731,1726751442221,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587732,1726751442231,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587733,1726751442241,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587734,1726751442251,"fUST",-888.76,0.00016438,2,"2024-09-19T13:10:42.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587735,1726751442261,"fUST",-501.83540582,0.00016438,2,"2024-09-19T13:10:42.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587736,1726751442272,"fUST",-1170.05,0.00016438,2,"2024-09-19T13:10:42.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587737,1726751442282,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587738,1726751442292,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587739,1726751442302,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587740,1726751442312,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587741,1726751442322,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587742,1726751442333,"fUST",-800.16,0.00016438,2,"2024-09-19T13:10:42.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587743,1726751442342,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587744,1726751442352,"fUST",-875.59,0.00016438,2,"2024-09-19T13:10:42.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587745,1726751442362,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587746,1726751442374,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587747,1726751442386,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587748,1726751442397,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587749,1726751442407,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587750,1726751442416,"fUST",-2318.87,0.00016438,2,"2024-09-19T13:10:42.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587751,1726751442426,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587752,1726751442436,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587753,1726751442447,"fUST",-255.88240982,0.00016438,2,"2024-09-19T13:10:42.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587754,1726751442457,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587755,1726751442473,"fUST",-531.41,0.00016438,2,"2024-09-19T13:10:42.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587756,1726751442484,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587757,1726751442495,"fUST",-773.04,0.00016438,2,"2024-09-19T13:10:42.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587758,1726751442505,"fUST",-803.36,0.00016438,2,"2024-09-19T13:10:42.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587759,1726751442515,"fUST",-523.54520385,0.00016438,2,"2024-09-19T13:10:42.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587760,1726751442525,"fUST",-756.25,0.00016438,2,"2024-09-19T13:10:42.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587761,1726751442536,"fUST",-1178.56,0.00016438,2,"2024-09-19T13:10:42.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587762,1726751442547,"fUST",-668.42,0.00016438,2,"2024-09-19T13:10:42.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587763,1726751442557,"fUST",-337.10488405,0.00016438,2,"2024-09-19T13:10:42.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587764,1726751442567,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587765,1726751442577,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587766,1726751442588,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587767,1726751442598,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587768,1726751442608,"fUST",-594.79,0.00016438,2,"2024-09-19T13:10:42.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587769,1726751442618,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587771,1726751442631,"fUST",-1046.08,0.00016438,2,"2024-09-19T13:10:42.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587772,1726751442641,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587773,1726751442651,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587774,1726751442661,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587775,1726751442672,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587776,1726751442683,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587777,1726751442692,"fUST",-500.79052843,0.00016438,2,"2024-09-19T13:10:42.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587778,1726751442702,"fUST",-892.81,0.00016438,2,"2024-09-19T13:10:42.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587780,1726751442712,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587781,1726751442722,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587782,1726751442733,"fUST",-2275.67,0.00016438,2,"2024-09-19T13:10:42.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587783,1726751442745,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587784,1726751442756,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587785,1726751442765,"fUST",-500.55173385,0.00016438,2,"2024-09-19T13:10:42.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587786,1726751442775,"fUST",-773.83,0.00016438,2,"2024-09-19T13:10:42.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587788,1726751442786,"fUST",-1029.3,0.00016438,2,"2024-09-19T13:10:42.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587789,1726751442796,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587790,1726751442806,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587791,1726751442817,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587792,1726751442828,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587793,1726751442838,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587794,1726751442848,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587795,1726751442858,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587796,1726751442868,"fUST",-626.92920704,0.00016438,2,"2024-09-19T13:10:42.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587798,1726751442880,"fUST",-315.86501001,0.00016438,2,"2024-09-19T13:10:42.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587799,1726751442891,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587800,1726751442901,"fUST",-757.78,0.00016438,2,"2024-09-19T13:10:42.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587801,1726751442915,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587802,1726751442925,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587803,1726751442936,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587804,1726751442946,"fUST",-703.38,0.00016438,2,"2024-09-19T13:10:42.946",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587805,1726751442956,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587806,1726751442966,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587808,1726751442977,"fUST",-682.07,0.00016438,2,"2024-09-19T13:10:42.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587810,1726751442987,"fUST",-1198.92,0.00016438,2,"2024-09-19T13:10:42.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587812,1726751442997,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:42.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587813,1726751443007,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587815,1726751443017,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587817,1726751443027,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587819,1726751443038,"fUST",-1550.04,0.00016438,2,"2024-09-19T13:10:43.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587821,1726751443048,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587822,1726751443058,"fUST",-1069.52,0.00016438,2,"2024-09-19T13:10:43.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587824,1726751443068,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587826,1726751443078,"fUST",-551.23,0.00016438,2,"2024-09-19T13:10:43.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587828,1726751443089,"fUST",-539.28773051,0.00016438,2,"2024-09-19T13:10:43.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587830,1726751443099,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587832,1726751443110,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587833,1726751443120,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587835,1726751443131,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587837,1726751443142,"fUST",-599.66,0.00016438,2,"2024-09-19T13:10:43.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587839,1726751443152,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587841,1726751443162,"fUST",-570.78,0.00016438,2,"2024-09-19T13:10:43.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587843,1726751443172,"fUST",-568.37636911,0.00016438,2,"2024-09-19T13:10:43.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587844,1726751443182,"fUST",-849.79,0.00016438,2,"2024-09-19T13:10:43.182",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587845,1726751443192,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587846,1726751443202,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587847,1726751443212,"fUST",-633.51561594,0.00016438,2,"2024-09-19T13:10:43.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587848,1726751443222,"fUST",-1801.81,0.00016438,2,"2024-09-19T13:10:43.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587849,1726751443232,"fUST",-528.84,0.00016438,2,"2024-09-19T13:10:43.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587850,1726751443242,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587851,1726751443252,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587852,1726751443262,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.262",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587853,1726751443272,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587854,1726751443281,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587855,1726751443291,"fUST",-826.68,0.00016438,2,"2024-09-19T13:10:43.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587856,1726751443300,"fUST",-2898.4,0.00016438,2,"2024-09-19T13:10:43.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587857,1726751443311,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587858,1726751443320,"fUST",-1722.19,0.00016438,2,"2024-09-19T13:10:43.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587859,1726751443330,"fUST",-556.56,0.00016438,2,"2024-09-19T13:10:43.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587860,1726751443340,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.340",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587861,1726751443349,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587862,1726751443359,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587863,1726751443368,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587864,1726751443379,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587865,1726751443389,"fUST",-700.2,0.00016438,2,"2024-09-19T13:10:43.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587866,1726751443398,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587867,1726751443408,"fUST",-641.22,0.00016438,2,"2024-09-19T13:10:43.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587868,1726751443417,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587869,1726751443427,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587870,1726751443437,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587871,1726751443446,"fUST",-326.424278,0.00016438,2,"2024-09-19T13:10:43.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587872,1726751443457,"fUST",-326.424278,0.00016438,2,"2024-09-19T13:10:43.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587873,1726751443466,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587874,1726751443476,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587875,1726751443486,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.486",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587876,1726751443496,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587877,1726751443506,"fUST",-326.424278,0.00016438,2,"2024-09-19T13:10:43.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587878,1726751443515,"fUST",-326.424278,0.00016438,2,"2024-09-19T13:10:43.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587879,1726751443525,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587880,1726751443535,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587881,1726751443545,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587882,1726751443554,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587883,1726751443565,"fUST",-375.976776,0.00016438,2,"2024-09-19T13:10:43.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587884,1726751443574,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587885,1726751443585,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:43.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587886,1726751443595,"fUST",-375.976776,0.00016438,2,"2024-09-19T13:10:43.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587887,1726751443606,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587888,1726751443615,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:43.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587889,1726751443627,"fUST",-500.67401048,0.00016438,2,"2024-09-19T13:10:43.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587890,1726751443637,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587891,1726751443647,"fUST",-307.16368999,0.00016438,2,"2024-09-19T13:10:43.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587892,1726751443657,"fUST",-375.976776,0.00016438,2,"2024-09-19T13:10:43.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587893,1726751443667,"fUST",-375.976776,0.00016438,2,"2024-09-19T13:10:43.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587894,1726751443677,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587895,1726751443687,"fUST",-546.62,0.00016438,2,"2024-09-19T13:10:43.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587896,1726751443697,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587897,1726751443707,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587898,1726751443717,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587899,1726751443727,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587900,1726751443739,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587901,1726751443750,"fUST",-1824.84,0.00016438,2,"2024-09-19T13:10:43.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587902,1726751443760,"fUST",-173.66,0.00016438,2,"2024-09-19T13:10:43.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587903,1726751443769,"fUST",-1717.1,0.00016438,2,"2024-09-19T13:10:43.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587904,1726751443779,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587905,1726751443796,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587906,1726751443808,"fUST",-627.7,0.00016438,2,"2024-09-19T13:10:43.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587907,1726751443820,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587908,1726751443830,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587909,1726751443840,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587910,1726751443850,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587911,1726751443861,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587912,1726751443871,"fUST",-1406.63,0.00016438,2,"2024-09-19T13:10:43.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587913,1726751443883,"fUST",-218.878831,0.00016438,2,"2024-09-19T13:10:43.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587914,1726751443893,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:43.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587915,1726751443903,"fUST",-218.878831,0.00016438,2,"2024-09-19T13:10:43.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587916,1726751443913,"fUST",-258.713938,0.00016438,2,"2024-09-19T13:10:43.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587917,1726751443923,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587918,1726751443934,"fUST",-505.95510883,0.00016438,2,"2024-09-19T13:10:43.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587919,1726751443944,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587920,1726751443954,"fUST",-218.878831,0.00016438,2,"2024-09-19T13:10:43.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587921,1726751443964,"fUST",-218.878831,0.00016438,2,"2024-09-19T13:10:43.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587922,1726751443975,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587923,1726751443987,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587924,1726751443996,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:43.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587925,1726751444006,"fUST",-608.73,0.00016438,2,"2024-09-19T13:10:44.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587926,1726751444016,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587927,1726751444027,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587928,1726751444036,"fUST",-151.491314,0.00016438,2,"2024-09-19T13:10:44.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587929,1726751444047,"fUST",-2382.96,0.00016438,2,"2024-09-19T13:10:44.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587930,1726751444057,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.057",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587931,1726751444067,"fUST",-895.1,0.00016438,2,"2024-09-19T13:10:44.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587932,1726751444077,"fUST",-261.392512,0.00016438,2,"2024-09-19T13:10:44.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587933,1726751444087,"fUST",-261.392512,0.00016438,2,"2024-09-19T13:10:44.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587934,1726751444098,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587935,1726751444109,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587936,1726751444119,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587937,1726751444243,"fUST",-1031.01,0.00016438,2,"2024-09-19T13:10:44.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587938,1726751444252,"fUST",-454.33808332,0.00016438,2,"2024-09-19T13:10:44.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587939,1726751444263,"fUST",-689.06,0.00016438,2,"2024-09-19T13:10:44.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587940,1726751444274,"fUST",-261.392512,0.00016438,2,"2024-09-19T13:10:44.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587941,1726751444284,"fUST",-261.392512,0.00016438,2,"2024-09-19T13:10:44.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587942,1726751444295,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587943,1726751444304,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587944,1726751444313,"fUST",-1326.0,0.00016438,2,"2024-09-19T13:10:44.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587945,1726751444322,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587946,1726751444332,"fUST",-710.33,0.00016438,2,"2024-09-19T13:10:44.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587947,1726751444341,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587948,1726751444351,"fUST",-1452.33,0.00016438,2,"2024-09-19T13:10:44.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587949,1726751444362,"fUST",-724.95,0.00016438,2,"2024-09-19T13:10:44.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587950,1726751444371,"fUST",-785.44,0.00016438,2,"2024-09-19T13:10:44.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587951,1726751444381,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587952,1726751444390,"fUST",-857.98,0.00016438,2,"2024-09-19T13:10:44.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587953,1726751444400,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587954,1726751444410,"fUST",-610.34,0.00016438,2,"2024-09-19T13:10:44.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587955,1726751444420,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587956,1726751444431,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587957,1726751444441,"fUST",-591.6,0.00016438,2,"2024-09-19T13:10:44.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587958,1726751444451,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587959,1726751444462,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587960,1726751444472,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587961,1726751444482,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587962,1726751444493,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587963,1726751444503,"fUST",-2085.02,0.00016438,2,"2024-09-19T13:10:44.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587964,1726751444512,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587965,1726751444522,"fUST",-842.78,0.00016438,2,"2024-09-19T13:10:44.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587966,1726751444531,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587967,1726751444540,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587968,1726751444550,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587969,1726751444561,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587970,1726751444570,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587971,1726751444579,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.579",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587972,1726751444588,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587973,1726751444598,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587974,1726751444608,"fUST",-1413.95,0.00016438,2,"2024-09-19T13:10:44.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587975,1726751444617,"fUST",-724.79,0.00016438,2,"2024-09-19T13:10:44.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587976,1726751444630,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587977,1726751444639,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587978,1726751444649,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587979,1726751444659,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587980,1726751444668,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587981,1726751444678,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587982,1726751444687,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587983,1726751444697,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587984,1726751444706,"fUST",-2195.26,0.00016438,2,"2024-09-19T13:10:44.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587985,1726751444716,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587986,1726751444725,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587987,1726751444735,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587988,1726751444748,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587989,1726751444757,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587990,1726751444767,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587991,1726751444778,"fUST",-5000.0,0.00016438,2,"2024-09-19T13:10:44.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587992,1726751444787,"fUST",-2497.82809,0.00016438,2,"2024-09-19T13:10:44.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587993,1726751444797,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587994,1726751444806,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587995,1726751444816,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587996,1726751444826,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587997,1726751444835,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587998,1726751444845,"fUST",-842.23,0.00016438,2,"2024-09-19T13:10:44.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338587999,1726751444854,"fUST",-484.77383694,0.00016438,2,"2024-09-19T13:10:44.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588000,1726751444863,"fUST",-599.3,0.00016438,2,"2024-09-19T13:10:44.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588001,1726751444873,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588002,1726751444882,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.882",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588003,1726751444891,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588004,1726751444901,"fUST",-549.48,0.00016438,2,"2024-09-19T13:10:44.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588005,1726751444911,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588006,1726751444920,"fUST",-929.97,0.00016438,2,"2024-09-19T13:10:44.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588007,1726751444930,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:44.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588008,1726751444940,"fUST",-225.603181,0.00016438,2,"2024-09-19T13:10:44.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588009,1726751444949,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588010,1726751444958,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:44.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588011,1726751444968,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:44.968",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588012,1726751444977,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:44.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588013,1726751444987,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:44.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588014,1726751444996,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:44.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588015,1726751445006,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588016,1726751445018,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588017,1726751445028,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588018,1726751445037,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.037",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588019,1726751445046,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588020,1726751445056,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588021,1726751445065,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588022,1726751445074,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588023,1726751445084,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588024,1726751445093,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588025,1726751445103,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588026,1726751445112,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588027,1726751445122,"fUST",-1108.79,0.00016438,2,"2024-09-19T13:10:45.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588028,1726751445139,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588029,1726751445148,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:45.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588030,1726751445158,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588031,1726751445168,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:45.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588032,1726751445177,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588033,1726751445187,"fUST",-501.86,0.00016438,2,"2024-09-19T13:10:45.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588034,1726751445196,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588035,1726751445205,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588036,1726751445214,"fUST",-518.89,0.00016438,2,"2024-09-19T13:10:45.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588037,1726751445223,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588038,1726751445233,"fUST",-200.0,0.00016438,2,"2024-09-19T13:10:45.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588039,1726751445243,"fUST",-431.3946795,0.00016438,2,"2024-09-19T13:10:45.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588040,1726751445602,"fUST",-1071.4653205,0.00016438,2,"2024-09-19T13:10:45.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588041,1726751445611,"fUST",-1502.86,0.00016438,2,"2024-09-19T13:10:45.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588042,1726751445620,"fUST",-1502.97110881,0.00016438,2,"2024-09-19T13:10:45.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588043,1726751445631,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588044,1726751445641,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588045,1726751445650,"fUST",-233.08817321,0.00016438,2,"2024-09-19T13:10:45.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588047,1726751445659,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588048,1726751445668,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588049,1726751445677,"fUST",-514.50119356,0.00016438,2,"2024-09-19T13:10:45.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588050,1726751445686,"fUST",-1623.58,0.00016438,2,"2024-09-19T13:10:45.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588051,1726751445695,"fUST",-1257.11,0.00016438,2,"2024-09-19T13:10:45.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588052,1726751445704,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588053,1726751445713,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588054,1726751445725,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588055,1726751445738,"fUST",-1662.77,0.00016438,2,"2024-09-19T13:10:45.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588056,1726751445750,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588057,1726751445759,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:45.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588058,1726751445768,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588059,1726751445777,"fUST",-408.32711003,0.00016438,2,"2024-09-19T13:10:45.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588060,1726751445788,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588061,1726751445798,"fUST",-508.00691781,0.00016438,2,"2024-09-19T13:10:45.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588063,1726751445807,"fUST",-771.35,0.00016438,2,"2024-09-19T13:10:45.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588065,1726751445818,"fUST",-1378.6,0.00016438,2,"2024-09-19T13:10:45.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588066,1726751445830,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588067,1726751445840,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588068,1726751445849,"fUST",-654.89,0.00016438,2,"2024-09-19T13:10:45.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588070,1726751445859,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588072,1726751445868,"fUST",-888.37,0.00016438,2,"2024-09-19T13:10:45.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588074,1726751445879,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588076,1726751445890,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588077,1726751445900,"fUST",-758.8,0.00016438,2,"2024-09-19T13:10:45.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588078,1726751445910,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588079,1726751445920,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588080,1726751445930,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588081,1726751445940,"fUST",-528.9,0.00016438,2,"2024-09-19T13:10:45.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588082,1726751445950,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588083,1726751445961,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588084,1726751445970,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588085,1726751445979,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588087,1726751445990,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:45.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588088,1726751446001,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588089,1726751446010,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588090,1726751446020,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588091,1726751446030,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588092,1726751446040,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588094,1726751446051,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588095,1726751446060,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588096,1726751446070,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588097,1726751446079,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588098,1726751446089,"fUST",-561.95637592,0.00016438,2,"2024-09-19T13:10:46.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588099,1726751446098,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588101,1726751446108,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588102,1726751446118,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.118",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588103,1726751446129,"fUST",-162.05,0.00016438,2,"2024-09-19T13:10:46.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588104,1726751446138,"fUST",-1098.61,0.00016438,2,"2024-09-19T13:10:46.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588105,1726751446148,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588106,1726751446159,"fUST",-872.57,0.00016438,2,"2024-09-19T13:10:46.159",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588108,1726751446168,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588109,1726751446177,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588110,1726751446186,"fUST",-816.82,0.00016438,2,"2024-09-19T13:10:46.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588111,1726751446195,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588112,1726751446204,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588113,1726751446214,"fUST",-555.98,0.00016438,2,"2024-09-19T13:10:46.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588114,1726751446223,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588115,1726751446232,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588116,1726751446241,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588117,1726751446250,"fUST",-569.56190587,0.00016438,2,"2024-09-19T13:10:46.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588118,1726751446259,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588119,1726751446269,"fUST",-648.29,0.00016438,2,"2024-09-19T13:10:46.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588120,1726751446278,"fUST",-851.97,0.00016438,2,"2024-09-19T13:10:46.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588121,1726751446287,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588122,1726751446296,"fUST",-965.16,0.00016438,2,"2024-09-19T13:10:46.296",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588123,1726751446305,"fUST",-1038.31,0.00016438,2,"2024-09-19T13:10:46.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588124,1726751446314,"fUST",-178.9865301,0.00016438,2,"2024-09-19T13:10:46.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588125,1726751446323,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588126,1726751446333,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588127,1726751446342,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:46.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588128,1726751446352,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:46.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588129,1726751446361,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588130,1726751446370,"fUST",-1994.5,0.00016438,2,"2024-09-19T13:10:46.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588131,1726751446380,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588132,1726751446389,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588133,1726751446399,"fUST",-784.17,0.00016438,2,"2024-09-19T13:10:46.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588134,1726751446409,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588135,1726751446418,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588136,1726751446427,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588137,1726751446437,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588138,1726751446446,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588139,1726751446455,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588140,1726751446465,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588141,1726751446474,"fUST",-1829.53,0.00016438,2,"2024-09-19T13:10:46.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588142,1726751446483,"fUST",-383.353315,0.00016438,2,"2024-09-19T13:10:46.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588143,1726751446493,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588144,1726751446502,"fUST",-383.353315,0.00016438,2,"2024-09-19T13:10:46.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588145,1726751446511,"fUST",-1805.33,0.00016438,2,"2024-09-19T13:10:46.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588146,1726751446520,"fUST",-770.52,0.00016438,2,"2024-09-19T13:10:46.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588147,1726751446529,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588148,1726751446538,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.538",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588149,1726751446547,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588150,1726751446556,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588151,1726751446565,"fUST",-383.353315,0.00016438,2,"2024-09-19T13:10:46.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588152,1726751446575,"fUST",-383.353315,0.00016438,2,"2024-09-19T13:10:46.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588153,1726751446584,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588154,1726751446593,"fUST",-872.6,0.00016438,2,"2024-09-19T13:10:46.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588155,1726751446602,"fUST",-213.77734259,0.00016438,2,"2024-09-19T13:10:46.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588156,1726751446612,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588157,1726751446621,"fUST",-522.24562387,0.00016438,2,"2024-09-19T13:10:46.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588158,1726751446632,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588159,1726751446641,"fUST",-922.43,0.00016438,2,"2024-09-19T13:10:46.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588160,1726751446650,"fUST",-1116.12,0.00016438,2,"2024-09-19T13:10:46.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588161,1726751446659,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588162,1726751446669,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588163,1726751446678,"fUST",-219.55260321,0.00016438,2,"2024-09-19T13:10:46.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588164,1726751446687,"fUST",-4129.23,0.00016438,2,"2024-09-19T13:10:46.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588165,1726751446696,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:46.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588166,1726751446706,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:46.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588167,1726751446716,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588168,1726751446727,"fUST",-638.85,0.00016438,2,"2024-09-19T13:10:46.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588169,1726751446738,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588170,1726751446751,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588171,1726751446761,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588172,1726751446770,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588173,1726751446779,"fUST",-899.32,0.00016438,2,"2024-09-19T13:10:46.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588174,1726751446790,"fUST",-1012.6,0.00016438,2,"2024-09-19T13:10:46.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588175,1726751446799,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588176,1726751446808,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588177,1726751446819,"fUST",-829.08,0.00016438,2,"2024-09-19T13:10:46.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588178,1726751446828,"fUST",-529.82,0.00016438,2,"2024-09-19T13:10:46.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588179,1726751446837,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588180,1726751446846,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588181,1726751446855,"fUST",-899.25,0.00016438,2,"2024-09-19T13:10:46.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588182,1726751446865,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588183,1726751446874,"fUST",-415.301508,0.00016438,2,"2024-09-19T13:10:46.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588184,1726751446884,"fUST",-415.301508,0.00016438,2,"2024-09-19T13:10:46.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588185,1726751446893,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588186,1726751446902,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588187,1726751446912,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588188,1726751446922,"fUST",-283.09805,0.00016438,2,"2024-09-19T13:10:46.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588189,1726751446931,"fUST",-283.09805,0.00016438,2,"2024-09-19T13:10:46.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588190,1726751446942,"fUST",-414.79869,0.00016438,2,"2024-09-19T13:10:46.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588191,1726751446951,"fUST",-415.301508,0.00016438,2,"2024-09-19T13:10:46.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588192,1726751446961,"fUST",-414.79869,0.00016438,2,"2024-09-19T13:10:46.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588193,1726751446970,"fUST",-415.301508,0.00016438,2,"2024-09-19T13:10:46.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588194,1726751446979,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:46.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588195,1726751446988,"fUST",-668.48,0.00016438,2,"2024-09-19T13:10:46.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588196,1726751446997,"fUST",-1025.76,0.00016438,2,"2024-09-19T13:10:46.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588197,1726751447006,"fUST",-414.79869,0.00016438,2,"2024-09-19T13:10:47.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588198,1726751447016,"fUST",-184.304993,0.00016438,2,"2024-09-19T13:10:47.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588199,1726751447026,"fUST",-283.09805,0.00016438,2,"2024-09-19T13:10:47.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588200,1726751447037,"fUST",-414.79869,0.00016438,2,"2024-09-19T13:10:47.037",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588201,1726751447049,"fUST",-184.304993,0.00016438,2,"2024-09-19T13:10:47.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588202,1726751447059,"fUST",-283.09805,0.00016438,2,"2024-09-19T13:10:47.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588203,1726751447068,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588204,1726751447077,"fUST",-184.304993,0.00016438,2,"2024-09-19T13:10:47.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588205,1726751447087,"fUST",-184.304993,0.00016438,2,"2024-09-19T13:10:47.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588206,1726751447096,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588207,1726751447105,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588208,1726751447115,"fUST",-616.72,0.00016438,2,"2024-09-19T13:10:47.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588209,1726751447124,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588210,1726751447134,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588211,1726751447143,"fUST",-842.07,0.00016438,2,"2024-09-19T13:10:47.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588212,1726751447152,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588213,1726751447161,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:47.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588214,1726751447171,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:47.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588215,1726751447180,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588216,1726751447189,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588217,1726751447199,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588218,1726751447209,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588219,1726751447218,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588220,1726751447228,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588221,1726751447237,"fUST",-731.61,0.00016438,2,"2024-09-19T13:10:47.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588222,1726751447246,"fUST",-929.1,0.00016438,2,"2024-09-19T13:10:47.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588223,1726751447255,"fUST",-540.81,0.00016438,2,"2024-09-19T13:10:47.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588224,1726751447265,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588225,1726751447274,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588226,1726751447284,"fUST",-544.34,0.00016438,2,"2024-09-19T13:10:47.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588227,1726751447294,"fUST",-563.57,0.00016438,2,"2024-09-19T13:10:47.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588228,1726751447304,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588229,1726751447313,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588230,1726751447322,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588231,1726751447331,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588232,1726751447341,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588233,1726751447350,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588234,1726751447360,"fUST",-324.21920943,0.00016438,2,"2024-09-19T13:10:47.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588235,1726751447369,"fUST",-993.64,0.00016438,2,"2024-09-19T13:10:47.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588236,1726751447379,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588237,1726751447389,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588238,1726751447398,"fUST",-513.55,0.00016438,2,"2024-09-19T13:10:47.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588239,1726751447407,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588240,1726751447417,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588241,1726751447427,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588242,1726751447437,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588243,1726751447447,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588244,1726751447457,"fUST",-507.52,0.00016438,2,"2024-09-19T13:10:47.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588245,1726751447466,"fUST",-831.00639,0.00016438,2,"2024-09-19T13:10:47.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588246,1726751447475,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588247,1726751447484,"fUST",-831.00639,0.00016438,2,"2024-09-19T13:10:47.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588248,1726751447493,"fUST",-716.23,0.00016438,2,"2024-09-19T13:10:47.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588249,1726751447502,"fUST",-1694.07,0.00016438,2,"2024-09-19T13:10:47.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588250,1726751447511,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588251,1726751447521,"fUST",-831.00639,0.00016438,2,"2024-09-19T13:10:47.521",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588252,1726751447529,"fUST",-831.00639,0.00016438,2,"2024-09-19T13:10:47.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588253,1726751447539,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588254,1726751447548,"fUST",-633.31,0.00016438,2,"2024-09-19T13:10:47.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588255,1726751447557,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588256,1726751447567,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588257,1726751447576,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:47.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588258,1726751447586,"fUST",-572.58,0.00016438,2,"2024-09-19T13:10:47.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588259,1726751447595,"fUST",-829.03,0.00016438,2,"2024-09-19T13:10:47.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588260,1726751447605,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588261,1726751447615,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588262,1726751447624,"fUST",-1982.125047,0.00016438,2,"2024-09-19T13:10:47.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588263,1726751447634,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588264,1726751447644,"fUST",-1982.125047,0.00016438,2,"2024-09-19T13:10:47.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588265,1726751447654,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588266,1726751447664,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588267,1726751447673,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588268,1726751447682,"fUST",-431.218469,0.00016438,2,"2024-09-19T13:10:47.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588269,1726751447691,"fUST",-431.218469,0.00016438,2,"2024-09-19T13:10:47.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588270,1726751447701,"fUST",-1982.125047,0.00016438,2,"2024-09-19T13:10:47.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588271,1726751447711,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588272,1726751447721,"fUST",-1982.125047,0.00016438,2,"2024-09-19T13:10:47.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588273,1726751447730,"fUST",-500.44329615,0.00016438,2,"2024-09-19T13:10:47.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588274,1726751447742,"fUST",-921.428501,0.00016438,2,"2024-09-19T13:10:47.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588275,1726751447750,"fUST",-431.218469,0.00016438,2,"2024-09-19T13:10:47.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588276,1726751447760,"fUST",-921.428501,0.00016438,2,"2024-09-19T13:10:47.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588277,1726751447769,"fUST",-874.65,0.00016438,2,"2024-09-19T13:10:47.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588278,1726751447778,"fUST",-431.218469,0.00016438,2,"2024-09-19T13:10:47.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588279,1726751447788,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588280,1726751447798,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588281,1726751447807,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588282,1726751447819,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:47.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588283,1726751447828,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588284,1726751447837,"fUST",-921.428501,0.00016438,2,"2024-09-19T13:10:47.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588285,1726751447847,"fUST",-921.428501,0.00016438,2,"2024-09-19T13:10:47.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588286,1726751447856,"fUST",-1205.62,0.00016438,2,"2024-09-19T13:10:47.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588287,1726751447865,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588288,1726751447875,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588289,1726751447885,"fUST",-1391.22,0.00016438,2,"2024-09-19T13:10:47.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588290,1726751447895,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588291,1726751447905,"fUST",-1356.073668,0.00016438,2,"2024-09-19T13:10:47.905",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588292,1726751447915,"fUST",-1356.073668,0.00016438,2,"2024-09-19T13:10:47.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588293,1726751447925,"fUST",-150.0,0.00016438,2,"2024-09-19T13:10:47.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588294,1726751447935,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588295,1726751447945,"fUST",-68403.31,0.00016438,2,"2024-09-19T13:10:47.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588296,1726751447954,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:47.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588297,1726751447964,"fUST",-1479.532003,0.00016438,2,"2024-09-19T13:10:47.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588298,1726751447973,"fUST",-1479.532003,0.00016438,2,"2024-09-19T13:10:47.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588299,1726751447983,"fUST",-1356.073668,0.00016438,2,"2024-09-19T13:10:47.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588300,1726751447992,"fUST",-1356.073668,0.00016438,2,"2024-09-19T13:10:47.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588301,1726751448001,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588302,1726751448010,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588303,1726751448019,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588304,1726751448029,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588305,1726751448038,"fUST",-1479.532003,0.00016438,2,"2024-09-19T13:10:48.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588306,1726751448048,"fUST",-1479.532003,0.00016438,2,"2024-09-19T13:10:48.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588307,1726751448058,"fUST",-354.463689,0.00016438,2,"2024-09-19T13:10:48.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588308,1726751448068,"fUST",-354.463689,0.00016438,2,"2024-09-19T13:10:48.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588309,1726751448078,"fUST",-502.32566225,0.00016438,2,"2024-09-19T13:10:48.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588310,1726751448088,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588311,1726751448097,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588312,1726751448106,"fUST",-8473.92,0.00016438,2,"2024-09-19T13:10:48.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588313,1726751448224,"fUST",-354.463689,0.00016438,2,"2024-09-19T13:10:48.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588314,1726751448234,"fUST",-354.463689,0.00016438,2,"2024-09-19T13:10:48.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588315,1726751448244,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588316,1726751448253,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588317,1726751448263,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588318,1726751448273,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588319,1726751448282,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588320,1726751448292,"fUST",-657.8,0.00016438,2,"2024-09-19T13:10:48.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588321,1726751448301,"fUST",-888.11,0.00016438,2,"2024-09-19T13:10:48.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588322,1726751448310,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588323,1726751448319,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588324,1726751448329,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:48.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588325,1726751448339,"fUST",-552.12,0.00016438,2,"2024-09-19T13:10:48.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588326,1726751448348,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588327,1726751448359,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588328,1726751448368,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588329,1726751448380,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588330,1726751448391,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:48.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588331,1726751448401,"fUST",-150.0,0.00016465,2,"2024-09-19T13:10:48.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588332,1726751448411,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588333,1726751448421,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588334,1726751448430,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588335,1726751448441,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588336,1726751448451,"fUST",-500.20872257,0.00016473,2,"2024-09-19T13:10:48.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588337,1726751448460,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588338,1726751448469,"fUST",-261.15767013,0.00016473,2,"2024-09-19T13:10:48.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588339,1726751448480,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588340,1726751448489,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588341,1726751448500,"fUST",-600.01786758,0.00016473,2,"2024-09-19T13:10:48.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588342,1726751448510,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588343,1726751448519,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588344,1726751448529,"fUST",-199.67272366,0.00016473,2,"2024-09-19T13:10:48.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588345,1726751448539,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588346,1726751448548,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588347,1726751448559,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588348,1726751448568,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588349,1726751448578,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588350,1726751448587,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588351,1726751448596,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588352,1726751448605,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588353,1726751448619,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588354,1726751448630,"fUST",-200.13184498,0.00016473,2,"2024-09-19T13:10:48.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588355,1726751448640,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588356,1726751448649,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588357,1726751448658,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588358,1726751448668,"fUST",-613.36858127,0.00016473,2,"2024-09-19T13:10:48.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588359,1726751448678,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588360,1726751448688,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.688",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588361,1726751448698,"fUST",-298.91044868,0.00016473,2,"2024-09-19T13:10:48.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588362,1726751448707,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588363,1726751448717,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588364,1726751448726,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588365,1726751448737,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.737",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588366,1726751448750,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:48.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588367,1726751448760,"fUST",-151.0,0.00016473,2,"2024-09-19T13:10:48.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588368,1726751448769,"fUST",-150.0,0.00016493,2,"2024-09-19T13:10:48.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588369,1726751448779,"fUST",-150.0,0.0001652,2,"2024-09-19T13:10:48.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588370,1726751448789,"fUST",-219.42990979,0.00016548,2,"2024-09-19T13:10:48.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588371,1726751448798,"fUST",-420.0,0.00016642,2,"2024-09-19T13:10:48.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588372,1726751448809,"fUST",-188.724558,0.00016701,2,"2024-09-19T13:10:48.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588373,1726751448819,"fUST",-151.0,0.00016701,2,"2024-09-19T13:10:48.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588374,1726751448828,"fUST",-151.0,0.00016701,2,"2024-09-19T13:10:48.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588375,1726751448839,"fUST",-151.0,0.00016701,2,"2024-09-19T13:10:48.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588376,1726751448850,"fUST",-151.0,0.00016701,2,"2024-09-19T13:10:48.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588377,1726751448859,"fUST",-151.0,0.00016711,2,"2024-09-19T13:10:48.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588378,1726751448869,"fUST",-8073.74809101,0.00016712,5,"2024-09-19T13:10:48.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588379,1726751449094,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:49.094",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588380,1726751449105,"fUST",-512.963692,0.00016438,2,"2024-09-19T13:10:49.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588381,1726751449115,"fUST",-512.963692,0.00016438,2,"2024-09-19T13:10:49.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588382,1726751449124,"fUST",-500.0,0.00016473,2,"2024-09-19T13:10:49.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588383,1726751449135,"fUST",-23561.40289731,0.00016712,5,"2024-09-19T13:10:49.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588384,1726751449148,"fUST",-17389.33640617,0.00016712,5,"2024-09-19T13:10:49.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588385,1726751449158,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588386,1726751449169,"fUST",-281.047852,0.00016712,2,"2024-09-19T13:10:49.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588387,1726751449180,"fUST",-506.42098458,0.00016712,2,"2024-09-19T13:10:49.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588388,1726751449190,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588389,1726751449202,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588390,1726751449212,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588391,1726751449222,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588392,1726751449232,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588393,1726751449242,"fUST",-399.15375636,0.00016712,2,"2024-09-19T13:10:49.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588394,1726751449251,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588395,1726751449261,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588396,1726751449271,"fUST",-564.40204833,0.00016712,2,"2024-09-19T13:10:49.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588397,1726751449281,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588398,1726751449291,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588399,1726751449301,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588400,1726751449310,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588401,1726751449322,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588402,1726751449333,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588403,1726751449343,"fUST",-551.57056552,0.00016712,2,"2024-09-19T13:10:49.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588404,1726751449354,"fUST",-979.54,0.00016712,2,"2024-09-19T13:10:49.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588405,1726751449363,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588406,1726751449373,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588407,1726751449383,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588408,1726751449392,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588409,1726751449402,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588410,1726751449412,"fUST",-675.99,0.00016712,2,"2024-09-19T13:10:49.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588411,1726751449421,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588412,1726751449431,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588413,1726751449441,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588414,1726751449451,"fUST",-161.260964,0.00016712,2,"2024-09-19T13:10:49.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588415,1726751449460,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588416,1726751449470,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588417,1726751449480,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588418,1726751449490,"fUST",-948.58,0.00016712,2,"2024-09-19T13:10:49.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588419,1726751449501,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588420,1726751449512,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588421,1726751449522,"fUST",-1416.16,0.00016712,2,"2024-09-19T13:10:49.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588422,1726751449532,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588423,1726751449541,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588424,1726751449551,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588425,1726751449561,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588426,1726751449571,"fUST",-580.39,0.00016712,2,"2024-09-19T13:10:49.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588427,1726751449581,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588428,1726751449590,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588429,1726751449601,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588430,1726751449611,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588431,1726751449620,"fUST",-824.76,0.00016712,2,"2024-09-19T13:10:49.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588432,1726751449630,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588433,1726751449641,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588434,1726751449651,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588435,1726751449660,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588436,1726751449670,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588437,1726751449679,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588438,1726751449689,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588439,1726751449699,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588440,1726751449708,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588441,1726751449718,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588442,1726751449729,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.729",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588443,1726751449740,"fUST",-532.93,0.00016712,2,"2024-09-19T13:10:49.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588444,1726751449751,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588445,1726751449761,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588446,1726751449771,"fUST",-1650.02,0.00016712,2,"2024-09-19T13:10:49.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588447,1726751449780,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588448,1726751449790,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588449,1726751449800,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.800",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588450,1726751449810,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588451,1726751449820,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588452,1726751449830,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588453,1726751449840,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588454,1726751449850,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588455,1726751449860,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588456,1726751449869,"fUST",-664.78,0.00016712,2,"2024-09-19T13:10:49.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588457,1726751449879,"fUST",-894.13,0.00016712,2,"2024-09-19T13:10:49.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588458,1726751449889,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588459,1726751449898,"fUST",-531.2,0.00016712,2,"2024-09-19T13:10:49.898",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588460,1726751449908,"fUST",-584.79049274,0.00016712,2,"2024-09-19T13:10:49.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588461,1726751449917,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588462,1726751449927,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588463,1726751449937,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588464,1726751449947,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588465,1726751449957,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588466,1726751449967,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588467,1726751449976,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:49.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588468,1726751449986,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588469,1726751449995,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:49.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588470,1726751450005,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588471,1726751450015,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588472,1726751450024,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588473,1726751450034,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588474,1726751450044,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.044",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588475,1726751450053,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588476,1726751450063,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588477,1726751450072,"fUST",-887.44,0.00016712,2,"2024-09-19T13:10:50.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588478,1726751450082,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.082",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588479,1726751450092,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588480,1726751450101,"fUST",-1097.909072,0.00016712,2,"2024-09-19T13:10:50.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588481,1726751450110,"fUST",-3076.43,0.00016712,2,"2024-09-19T13:10:50.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588482,1726751450120,"fUST",-826.55,0.00016712,2,"2024-09-19T13:10:50.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588483,1726751450131,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588484,1726751450140,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588485,1726751450150,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588486,1726751450160,"fUST",-1023.22,0.00016712,2,"2024-09-19T13:10:50.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588487,1726751450169,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588488,1726751450179,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588489,1726751450189,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588490,1726751450198,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588491,1726751450208,"fUST",-781.29,0.00016712,2,"2024-09-19T13:10:50.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588492,1726751450217,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588493,1726751450227,"fUST",-513.78535567,0.00016712,2,"2024-09-19T13:10:50.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588494,1726751450237,"fUST",-1446.39,0.00016712,2,"2024-09-19T13:10:50.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588495,1726751450246,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588496,1726751450255,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588497,1726751450265,"fUST",-629.77,0.00016712,2,"2024-09-19T13:10:50.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588498,1726751450275,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588499,1726751450284,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588500,1726751450294,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588501,1726751450303,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588502,1726751450313,"fUST",-835.6,0.00016712,2,"2024-09-19T13:10:50.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588503,1726751450324,"fUST",-2413.04,0.00016712,2,"2024-09-19T13:10:50.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588504,1726751450335,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588505,1726751450345,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588506,1726751450357,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588507,1726751450367,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588508,1726751450376,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588509,1726751450387,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588510,1726751450397,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588511,1726751450407,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588512,1726751450418,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588513,1726751450428,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588514,1726751450438,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588515,1726751450447,"fUST",-1188.01,0.00016712,2,"2024-09-19T13:10:50.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588516,1726751450457,"fUST",-1016.93,0.00016712,2,"2024-09-19T13:10:50.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588517,1726751450467,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588518,1726751450477,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588519,1726751450487,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588520,1726751450497,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588521,1726751450507,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588522,1726751450516,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588523,1726751450813,"fUST",-948.34,0.00016712,2,"2024-09-19T13:10:50.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588524,1726751450824,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588525,1726751450834,"fUST",-1121.77,0.00016712,2,"2024-09-19T13:10:50.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588526,1726751450844,"fUST",-1136.32,0.00016712,2,"2024-09-19T13:10:50.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588527,1726751450855,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588528,1726751450865,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588529,1726751450875,"fUST",-560.48,0.00016712,2,"2024-09-19T13:10:50.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588530,1726751450885,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588531,1726751450894,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588532,1726751450904,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:50.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588533,1726751450914,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588534,1726751450923,"fUST",-752.46,0.00016712,2,"2024-09-19T13:10:50.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588535,1726751450933,"fUST",-582.72700366,0.00016712,2,"2024-09-19T13:10:50.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588536,1726751450942,"fUST",-527.21,0.00016712,2,"2024-09-19T13:10:50.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588537,1726751450951,"fUST",-937.41,0.00016712,2,"2024-09-19T13:10:50.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588538,1726751450961,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588539,1726751450971,"fUST",-1248.77,0.00016712,2,"2024-09-19T13:10:50.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588540,1726751450981,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:50.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588541,1726751450991,"fUST",-744.52,0.00016712,2,"2024-09-19T13:10:50.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588542,1726751451001,"fUST",-640.9,0.00016712,2,"2024-09-19T13:10:51.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588543,1726751451011,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588544,1726751451021,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588545,1726751451031,"fUST",-531.89,0.00016712,2,"2024-09-19T13:10:51.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588546,1726751451042,"fUST",-793.15,0.00016712,2,"2024-09-19T13:10:51.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588547,1726751451051,"fUST",-588.03,0.00016712,2,"2024-09-19T13:10:51.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588548,1726751451061,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588549,1726751451071,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588550,1726751451081,"fUST",-885.05,0.00016712,2,"2024-09-19T13:10:51.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588551,1726751451090,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588552,1726751451100,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588553,1726751451109,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588554,1726751451119,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588555,1726751451129,"fUST",-862.39,0.00016712,2,"2024-09-19T13:10:51.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588556,1726751451138,"fUST",-941.56,0.00016712,2,"2024-09-19T13:10:51.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588557,1726751451148,"fUST",-1306.84,0.00016712,2,"2024-09-19T13:10:51.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588558,1726751451158,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588559,1726751451167,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588560,1726751451177,"fUST",-753.97,0.00016712,2,"2024-09-19T13:10:51.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588561,1726751451186,"fUST",-1255.77,0.00016712,2,"2024-09-19T13:10:51.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588562,1726751451196,"fUST",-225.188261,0.00016712,2,"2024-09-19T13:10:51.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588563,1726751451205,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588564,1726751451215,"fUST",-225.188261,0.00016712,2,"2024-09-19T13:10:51.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588565,1726751451225,"fUST",-194.74104936,0.00016712,2,"2024-09-19T13:10:51.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588566,1726751451235,"fUST",-1752.99,0.00016712,2,"2024-09-19T13:10:51.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588567,1726751451245,"fUST",-225.188261,0.00016712,2,"2024-09-19T13:10:51.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588568,1726751451255,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588569,1726751451264,"fUST",-225.188261,0.00016712,2,"2024-09-19T13:10:51.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588570,1726751451274,"fUST",-1301.94,0.00016712,2,"2024-09-19T13:10:51.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588571,1726751451284,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588572,1726751451293,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588573,1726751451303,"fUST",-1320.75,0.00016712,2,"2024-09-19T13:10:51.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588574,1726751451313,"fUST",-684.19,0.00016712,2,"2024-09-19T13:10:51.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588575,1726751451323,"fUST",-1384.93,0.00016712,2,"2024-09-19T13:10:51.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588576,1726751451333,"fUST",-1450.8,0.00016712,2,"2024-09-19T13:10:51.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588577,1726751451343,"fUST",-1264.34,0.00016712,2,"2024-09-19T13:10:51.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588578,1726751451353,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588579,1726751451362,"fUST",-217.46,0.00016712,2,"2024-09-19T13:10:51.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588580,1726751451372,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:51.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588581,1726751451383,"fUST",-175.09,0.00016712,2,"2024-09-19T13:10:51.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588582,1726751451402,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:51.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588583,1726751451411,"fUST",-766.81,0.00016712,2,"2024-09-19T13:10:51.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588584,1726751451421,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588585,1726751451431,"fUST",-780.73,0.00016712,2,"2024-09-19T13:10:51.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588586,1726751451440,"fUST",-879.27,0.00016712,2,"2024-09-19T13:10:51.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588587,1726751451450,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588588,1726751451459,"fUST",-502.20690733,0.00016712,2,"2024-09-19T13:10:51.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588589,1726751451469,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588590,1726751451478,"fUST",-1361.670472,0.00016712,2,"2024-09-19T13:10:51.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588591,1726751451488,"fUST",-537.65,0.00016712,2,"2024-09-19T13:10:51.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588592,1726751451498,"fUST",-1361.670472,0.00016712,2,"2024-09-19T13:10:51.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588593,1726751451508,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588594,1726751451517,"fUST",-547.93,0.00016712,2,"2024-09-19T13:10:51.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588595,1726751451528,"fUST",-1361.670472,0.00016712,2,"2024-09-19T13:10:51.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588596,1726751451537,"fUST",-1361.670472,0.00016712,2,"2024-09-19T13:10:51.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588597,1726751451547,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588598,1726751451557,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588599,1726751451567,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588600,1726751451576,"fUST",-2035.61,0.00016712,2,"2024-09-19T13:10:51.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588601,1726751451586,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588602,1726751451595,"fUST",-698.3,0.00016712,2,"2024-09-19T13:10:51.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588603,1726751451605,"fUST",-853.67,0.00016712,2,"2024-09-19T13:10:51.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588604,1726751451614,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588605,1726751451624,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588606,1726751451634,"fUST",-889.97,0.00016712,2,"2024-09-19T13:10:51.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588607,1726751451643,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588608,1726751451653,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588609,1726751451663,"fUST",-888.76,0.00016712,2,"2024-09-19T13:10:51.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588610,1726751451673,"fUST",-1170.05,0.00016712,2,"2024-09-19T13:10:51.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588611,1726751451683,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588612,1726751451692,"fUST",-629.52095067,0.00016712,2,"2024-09-19T13:10:51.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588613,1726751451702,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:51.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588614,1726751451712,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:51.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588615,1726751451721,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588616,1726751451731,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588617,1726751451744,"fUST",-800.16,0.00016712,2,"2024-09-19T13:10:51.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588618,1726751451753,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588619,1726751451763,"fUST",-875.59,0.00016712,2,"2024-09-19T13:10:51.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588620,1726751451772,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588621,1726751451782,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588622,1726751451792,"fUST",-197.80756893,0.00016712,2,"2024-09-19T13:10:51.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588623,1726751451801,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588624,1726751451811,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588625,1726751451823,"fUST",-2318.87,0.00016712,2,"2024-09-19T13:10:51.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588626,1726751451833,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588627,1726751451842,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588628,1726751451852,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588629,1726751451862,"fUST",-531.41,0.00016712,2,"2024-09-19T13:10:51.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588630,1726751451872,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588631,1726751451886,"fUST",-773.04,0.00016712,2,"2024-09-19T13:10:51.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588632,1726751451901,"fUST",-1986.979024,0.00016712,2,"2024-09-19T13:10:51.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588633,1726751451910,"fUST",-1986.979024,0.00016712,2,"2024-09-19T13:10:51.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588634,1726751451919,"fUST",-803.36,0.00016712,2,"2024-09-19T13:10:51.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588635,1726751451929,"fUST",-756.25,0.00016712,2,"2024-09-19T13:10:51.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588636,1726751451938,"fUST",-1178.56,0.00016712,2,"2024-09-19T13:10:51.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588637,1726751451948,"fUST",-668.42,0.00016712,2,"2024-09-19T13:10:51.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588638,1726751451958,"fUST",-1986.979024,0.00016712,2,"2024-09-19T13:10:51.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588639,1726751451967,"fUST",-1986.979024,0.00016712,2,"2024-09-19T13:10:51.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588640,1726751451977,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588641,1726751451987,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588642,1726751451996,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:51.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588643,1726751452005,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588644,1726751452015,"fUST",-594.79,0.00016712,2,"2024-09-19T13:10:52.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588645,1726751452025,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588646,1726751452035,"fUST",-1046.08,0.00016712,2,"2024-09-19T13:10:52.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588647,1726751452045,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588648,1726751452055,"fUST",-253.30135215,0.00016712,2,"2024-09-19T13:10:52.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588649,1726751452065,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588650,1726751452075,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588651,1726751452084,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588652,1726751452094,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.094",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588653,1726751452104,"fUST",-892.81,0.00016712,2,"2024-09-19T13:10:52.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588654,1726751452114,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588655,1726751452123,"fUST",-2275.67,0.00016712,2,"2024-09-19T13:10:52.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588656,1726751452136,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588657,1726751452146,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588658,1726751452156,"fUST",-773.83,0.00016712,2,"2024-09-19T13:10:52.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588659,1726751452166,"fUST",-1029.3,0.00016712,2,"2024-09-19T13:10:52.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588660,1726751452175,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588661,1726751452186,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588662,1726751452195,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588663,1726751452205,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588664,1726751452216,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588665,1726751452225,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588666,1726751452235,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588667,1726751452245,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588668,1726751452255,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588669,1726751452264,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588670,1726751452274,"fUST",-757.78,0.00016712,2,"2024-09-19T13:10:52.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588671,1726751452283,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588672,1726751452293,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588673,1726751452302,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588674,1726751452312,"fUST",-703.38,0.00016712,2,"2024-09-19T13:10:52.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588675,1726751452321,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588676,1726751452331,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588677,1726751452341,"fUST",-682.07,0.00016712,2,"2024-09-19T13:10:52.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588678,1726751452351,"fUST",-1198.92,0.00016712,2,"2024-09-19T13:10:52.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588679,1726751452360,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588680,1726751452370,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588681,1726751452380,"fUST",-1550.04,0.00016712,2,"2024-09-19T13:10:52.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588682,1726751452390,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588683,1726751452399,"fUST",-1069.52,0.00016712,2,"2024-09-19T13:10:52.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588684,1726751452409,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588685,1726751452419,"fUST",-551.23,0.00016712,2,"2024-09-19T13:10:52.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588686,1726751452429,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588687,1726751452438,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588688,1726751452448,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588689,1726751452458,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588690,1726751452467,"fUST",-564.23070744,0.00016712,2,"2024-09-19T13:10:52.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588691,1726751452477,"fUST",-599.66,0.00016712,2,"2024-09-19T13:10:52.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588692,1726751452487,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588693,1726751452496,"fUST",-570.78,0.00016712,2,"2024-09-19T13:10:52.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588694,1726751452506,"fUST",-849.79,0.00016712,2,"2024-09-19T13:10:52.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588695,1726751452516,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588696,1726751452525,"fUST",-1801.81,0.00016712,2,"2024-09-19T13:10:52.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588697,1726751452535,"fUST",-528.84,0.00016712,2,"2024-09-19T13:10:52.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588698,1726751452545,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588699,1726751452555,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588700,1726751452564,"fUST",-415.07825703,0.00016712,2,"2024-09-19T13:10:52.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588701,1726751452574,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588702,1726751452583,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588703,1726751452593,"fUST",-826.68,0.00016712,2,"2024-09-19T13:10:52.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588704,1726751452603,"fUST",-2898.4,0.00016712,2,"2024-09-19T13:10:52.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588705,1726751452614,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588706,1726751452624,"fUST",-1722.19,0.00016712,2,"2024-09-19T13:10:52.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588707,1726751452636,"fUST",-556.56,0.00016712,2,"2024-09-19T13:10:52.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588708,1726751452645,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588709,1726751452654,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588710,1726751452664,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588711,1726751452674,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588712,1726751452683,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588713,1726751452692,"fUST",-700.2,0.00016712,2,"2024-09-19T13:10:52.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588714,1726751452701,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588715,1726751452711,"fUST",-641.22,0.00016712,2,"2024-09-19T13:10:52.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588716,1726751452720,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.720",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588717,1726751452730,"fUST",-2311.065757,0.00016712,2,"2024-09-19T13:10:52.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588718,1726751452741,"fUST",-2311.065757,0.00016712,2,"2024-09-19T13:10:52.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588719,1726751452751,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588720,1726751452761,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588721,1726751452771,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588722,1726751452780,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588723,1726751452790,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588724,1726751452799,"fUST",-2311.065757,0.00016712,2,"2024-09-19T13:10:52.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588725,1726751452809,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588726,1726751452821,"fUST",-2311.065757,0.00016712,2,"2024-09-19T13:10:52.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588727,1726751452831,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.831",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588728,1726751452840,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588729,1726751452850,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588730,1726751452860,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588731,1726751452869,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588732,1726751452880,"fUST",-326.424278,0.00016712,2,"2024-09-19T13:10:52.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588733,1726751452890,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588734,1726751452899,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588735,1726751452908,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588736,1726751452918,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588737,1726751452927,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:52.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588738,1726751452937,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:52.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588739,1726751452947,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588740,1726751452957,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:52.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588741,1726751452967,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588742,1726751452977,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:52.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588743,1726751452986,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:52.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588744,1726751452996,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:52.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588745,1726751453006,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:53.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588746,1726751453015,"fUST",-546.62,0.00016712,2,"2024-09-19T13:10:53.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588747,1726751453025,"fUST",-375.976776,0.00016712,2,"2024-09-19T13:10:53.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588748,1726751453034,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588749,1726751453043,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588750,1726751453053,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588751,1726751453063,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588752,1726751453072,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588753,1726751453082,"fUST",-1824.84,0.00016712,2,"2024-09-19T13:10:53.082",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588754,1726751453092,"fUST",-1717.1,0.00016712,2,"2024-09-19T13:10:53.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588755,1726751453101,"fUST",-501.35330466,0.00016712,2,"2024-09-19T13:10:53.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588756,1726751453111,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588757,1726751453122,"fUST",-627.7,0.00016712,2,"2024-09-19T13:10:53.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588758,1726751453133,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588759,1726751453143,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588760,1726751453152,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588761,1726751453161,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588762,1726751453171,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588763,1726751453180,"fUST",-1406.63,0.00016712,2,"2024-09-19T13:10:53.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588764,1726751453246,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588765,1726751453255,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588766,1726751453265,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588767,1726751453274,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588768,1726751453283,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588769,1726751453292,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588770,1726751453301,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588771,1726751453310,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588772,1726751453320,"fUST",-442.54357008,0.00016712,2,"2024-09-19T13:10:53.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588773,1726751453329,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588774,1726751453338,"fUST",-608.73,0.00016712,2,"2024-09-19T13:10:53.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588775,1726751453348,"fUST",-218.878831,0.00016712,2,"2024-09-19T13:10:53.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588776,1726751453357,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588777,1726751453367,"fUST",-2382.96,0.00016712,2,"2024-09-19T13:10:53.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588778,1726751453376,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588779,1726751453388,"fUST",-895.1,0.00016712,2,"2024-09-19T13:10:53.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588780,1726751453397,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588781,1726751453407,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588782,1726751453416,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588783,1726751453425,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588784,1726751453435,"fUST",-1031.01,0.00016712,2,"2024-09-19T13:10:53.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588785,1726751453443,"fUST",-689.06,0.00016712,2,"2024-09-19T13:10:53.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588786,1726751453454,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588787,1726751453464,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.464",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588788,1726751453473,"fUST",-261.392512,0.00016712,2,"2024-09-19T13:10:53.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588789,1726751453482,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588790,1726751453491,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588791,1726751453500,"fUST",-1326.0,0.00016712,2,"2024-09-19T13:10:53.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588792,1726751453512,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588793,1726751453522,"fUST",-710.33,0.00016712,2,"2024-09-19T13:10:53.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588794,1726751453533,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.533",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588795,1726751453543,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588796,1726751453553,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588797,1726751453562,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588798,1726751453572,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588799,1726751453582,"fUST",-1452.33,0.00016712,2,"2024-09-19T13:10:53.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588800,1726751453591,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588801,1726751453601,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588802,1726751453610,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588803,1726751453620,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588804,1726751453630,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588805,1726751453639,"fUST",-724.95,0.00016712,2,"2024-09-19T13:10:53.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588806,1726751453648,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588807,1726751453657,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588808,1726751453667,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588809,1726751453676,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588810,1726751453685,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588811,1726751453694,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588812,1726751453704,"fUST",-785.44,0.00016712,2,"2024-09-19T13:10:53.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588813,1726751453714,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588814,1726751453723,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588815,1726751453733,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588816,1726751453746,"fUST",-857.98,0.00016712,2,"2024-09-19T13:10:53.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588817,1726751453755,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588818,1726751453764,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588819,1726751453773,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588820,1726751453782,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588821,1726751453792,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588822,1726751453801,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588823,1726751453810,"fUST",-610.34,0.00016712,2,"2024-09-19T13:10:53.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588824,1726751453822,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588825,1726751453832,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588826,1726751453841,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588827,1726751453850,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588828,1726751453859,"fUST",-591.6,0.00016712,2,"2024-09-19T13:10:53.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588829,1726751453868,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588830,1726751453877,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588831,1726751453888,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.888",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588832,1726751453897,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588833,1726751453907,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588834,1726751453916,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588835,1726751453925,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588836,1726751453936,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588837,1726751453945,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588838,1726751453954,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:53.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588839,1726751453964,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588840,1726751453973,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588841,1726751453982,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:53.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588842,1726751453991,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:53.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588843,1726751454001,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:54.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588844,1726751454010,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588845,1726751454019,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:54.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588846,1726751454028,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588847,1726751454038,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:54.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588848,1726751454047,"fUST",-1000.0,0.00016712,2,"2024-09-19T13:10:54.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588849,1726751454056,"fUST",-835.354883,0.00016712,2,"2024-09-19T13:10:54.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588850,1726751454066,"fUST",-2085.02,0.00016712,2,"2024-09-19T13:10:54.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588851,1726751454075,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588852,1726751454085,"fUST",-842.78,0.00016712,2,"2024-09-19T13:10:54.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588853,1726751454094,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.094",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588854,1726751454103,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588855,1726751454112,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588856,1726751454122,"fUST",-154.172342,0.00016712,2,"2024-09-19T13:10:54.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588857,1726751454131,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588858,1726751454141,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588859,1726751454150,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588860,1726751454159,"fUST",-256.474057,0.00016712,2,"2024-09-19T13:10:54.159",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588861,1726751454168,"fUST",-1413.95,0.00016712,2,"2024-09-19T13:10:54.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588862,1726751454177,"fUST",-724.79,0.00016712,2,"2024-09-19T13:10:54.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588863,1726751454186,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588864,1726751454195,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588865,1726751454205,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588866,1726751454214,"fUST",-2195.26,0.00016712,2,"2024-09-19T13:10:54.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588867,1726751454223,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588868,1726751454232,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588869,1726751454241,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588870,1726751454251,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588871,1726751454260,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588872,1726751454269,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588873,1726751454278,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588874,1726751454288,"fUST",-842.23,0.00016712,2,"2024-09-19T13:10:54.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588875,1726751454297,"fUST",-599.3,0.00016712,2,"2024-09-19T13:10:54.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588876,1726751454305,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588877,1726751454314,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588878,1726751454323,"fUST",-151.0,0.00016712,2,"2024-09-19T13:10:54.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588879,1726751454333,"fUST",-549.48,0.00016712,2,"2024-09-19T13:10:54.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588880,1726751454342,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588881,1726751454353,"fUST",-929.97,0.00016712,2,"2024-09-19T13:10:54.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588882,1726751454362,"fUST",-500.0,0.00016712,2,"2024-09-19T13:10:54.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588883,1726751454371,"fUST",-102.68392626,0.00016712,2,"2024-09-19T13:10:54.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588884,1726751454693,"fUST",-151.0,0.00016438,2,"2024-09-19T13:10:54.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588885,1726751454702,"fUST",-780.49,0.00016438,2,"2024-09-19T13:10:54.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588886,1726751454712,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:54.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588887,1726751454722,"fUST",-312.33158,0.00016438,2,"2024-09-19T13:10:54.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588888,1726751454731,"fUST",-151.0,0.00016473,2,"2024-09-19T13:10:54.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588889,1726751454744,"fUST",-1006.10607374,0.00016712,2,"2024-09-19T13:10:54.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588890,1726751454754,"fUST",-52.18468362,0.00016712,2,"2024-09-19T13:10:54.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588891,1726751455105,"fUST",-312.33158,0.00016438,2,"2024-09-19T13:10:55.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588892,1726751455114,"fUST",-421.96842,0.00016438,2,"2024-09-19T13:10:55.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588893,1726751455130,"fUST",-90.995272,0.00016438,2,"2024-09-19T13:10:55.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588894,1726751455145,"fUST",-500.0,0.00016438,2,"2024-09-19T13:10:55.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588895,1726751455157,"fUST",-145.87553141,0.00016438,2,"2024-09-19T13:10:55.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588899,1726751500426,"fUST",516.05074027,0.00013966,2,"2024-09-19T13:11:40.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588904,1726751623706,"fUST",500.0,0.00018,15,"2024-09-19T13:13:43.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588906,1726751638964,"fUST",500.0,0.00018,15,"2024-09-19T13:13:58.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588907,1726751654447,"fUST",500.0,0.00018,15,"2024-09-19T13:14:14.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588908,1726751674584,"fUST",500.0,0.00018,15,"2024-09-19T13:14:34.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588909,1726751681324,"fUST",500.0,0.00018,15,"2024-09-19T13:14:41.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588910,1726751737113,"fUST",500.0,0.00018,15,"2024-09-19T13:15:37.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588913,1726751750203,"fUST",500.0,0.00018,15,"2024-09-19T13:15:50.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588914,1726751757647,"fUST",500.0,0.00018,15,"2024-09-19T13:15:57.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588915,1726751783626,"fUST",500.0,0.00018,15,"2024-09-19T13:16:23.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588916,1726751824373,"fUST",500.0,0.00018,15,"2024-09-19T13:17:04.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588918,1726751838535,"fUST",500.0,0.00018,15,"2024-09-19T13:17:18.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588934,1726751848175,"fUST",-461.0,0.00022,120,"2024-09-19T13:17:28.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588935,1726751848544,"fUST",500.0,0.00018,15,"2024-09-19T13:17:28.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588936,1726751857937,"fUST",500.0,0.00018,15,"2024-09-19T13:17:37.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588937,1726751864847,"fUST",757.7,0.00022,60,"2024-09-19T13:17:44.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588938,1726751865771,"fUST",-200.0,0.00022182,120,"2024-09-19T13:17:45.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588943,1726751911676,"fUST",200.0,0.00022472,120,"2024-09-19T13:18:31.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588944,1726751935129,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588945,1726751935154,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.154",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588946,1726751935177,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588947,1726751935200,"fUST",-975.90912962,0.0002051,30,"2024-09-19T13:18:55.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588948,1726751935223,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588949,1726751935247,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588950,1726751935271,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588951,1726751935294,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588952,1726751935317,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588953,1726751935340,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.340",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588954,1726751935364,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588955,1726751935388,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588956,1726751935412,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588957,1726751935435,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588958,1726751935458,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588959,1726751935481,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588960,1726751935505,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588961,1726751935530,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588962,1726751935553,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588963,1726751935576,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588964,1726751935601,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588965,1726751935625,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588966,1726751935648,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588967,1726751935672,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588968,1726751935697,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588969,1726751935722,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588970,1726751935745,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588971,1726751935768,"fUST",-500.0,0.0002051,30,"2024-09-19T13:18:55.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588972,1726751935871,"fUST",-10877.4909989,0.00022,30,"2024-09-19T13:18:55.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588973,1726751935927,"fUST",-210.0,0.00023,30,"2024-09-19T13:18:55.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588974,1726751935954,"fUST",-200.0,0.00023915,120,"2024-09-19T13:18:55.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588975,1726751935977,"fUST",-285.31513172,0.00024,30,"2024-09-19T13:18:55.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588976,1726751935999,"fUST",-3000.0,0.00024,120,"2024-09-19T13:18:55.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588977,1726751936024,"fUST",-500.0,0.000244,120,"2024-09-19T13:18:56.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588978,1726751936049,"fUST",-10000.0,0.00024658,60,"2024-09-19T13:18:56.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588979,1726751936073,"fUST",-500.0,0.000248,120,"2024-09-19T13:18:56.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588980,1726751936099,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588981,1726751936124,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588982,1726751936148,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588983,1726751936174,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588984,1726751936198,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588985,1726751936222,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588986,1726751936247,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588987,1726751936272,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588988,1726751936297,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588989,1726751936322,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588990,1726751936347,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588991,1726751936373,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588992,1726751936399,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588993,1726751936424,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588994,1726751936449,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588995,1726751936719,"fUST",-939.49,0.000249,31,"2024-09-19T13:18:56.719",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588996,1726751936745,"fUST",-1000.5,0.00025,31,"2024-09-19T13:18:56.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588997,1726751936769,"fUST",-1000.5,0.00025,31,"2024-09-19T13:18:56.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588998,1726751936792,"fUST",-1000.5,0.00025,31,"2024-09-19T13:18:56.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338588999,1726751936816,"fUST",-1000.5,0.00025,31,"2024-09-19T13:18:56.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589000,1726751936840,"fUST",-1142.2,0.00025,31,"2024-09-19T13:18:56.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589001,1726751936864,"fUST",-467.5785942,0.00025,60,"2024-09-19T13:18:56.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589002,1726751936892,"fUST",-500.0,0.00025,120,"2024-09-19T13:18:56.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589003,1726751936919,"fUST",-500.0,0.00025,120,"2024-09-19T13:18:56.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589004,1726751936942,"fUST",-618.29848713,0.00025,120,"2024-09-19T13:18:56.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589005,1726751936969,"fUST",-1434.0530849,0.00025,120,"2024-09-19T13:18:56.969",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589006,1726751936994,"fUST",-2240.85,0.00025,120,"2024-09-19T13:18:56.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589007,1726751937023,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589008,1726751937049,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589009,1726751937075,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589010,1726751937101,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589011,1726751937126,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589012,1726751937151,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589013,1726751937177,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589014,1726751937203,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589015,1726751937228,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589016,1726751937254,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589017,1726751937280,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589018,1726751937305,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589019,1726751937330,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589020,1726751937359,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589021,1726751937384,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589022,1726751937409,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589023,1726751937434,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589024,1726751937458,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589025,1726751937483,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589026,1726751937508,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589027,1726751937533,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.533",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589028,1726751937558,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589029,1726751937584,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589030,1726751937612,"fUST",-939.49,0.000253,31,"2024-09-19T13:18:57.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589031,1726751937638,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589032,1726751937663,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589033,1726751937689,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589034,1726751937715,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589035,1726751937740,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589036,1726751937766,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589037,1726751937791,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589038,1726751937817,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589039,1726751937842,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589040,1726751937873,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589041,1726751937900,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589042,1726751937926,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589043,1726751937954,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589044,1726751937980,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:57.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589045,1726751938007,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589046,1726751938033,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589047,1726751938060,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589048,1726751938086,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589049,1726751938112,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589050,1726751938138,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589051,1726751938164,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589052,1726751938190,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589053,1726751938215,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589054,1726751938241,"fUST",-939.49,0.000257,31,"2024-09-19T13:18:58.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589055,1726751938264,"fUST",-200.0,0.00025835,120,"2024-09-19T13:18:58.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589056,1726751938288,"fUST",-500.0,0.00026,120,"2024-09-19T13:18:58.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589057,1726751938313,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589058,1726751938338,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589059,1726751938365,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589060,1726751938390,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589061,1726751938415,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589062,1726751938440,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589063,1726751938466,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589064,1726751938491,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589065,1726751938517,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589066,1726751938544,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589067,1726751938571,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589068,1726751938596,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589069,1726751938623,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589070,1726751938649,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589071,1726751938675,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589072,1726751938702,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589073,1726751938728,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589074,1726751938755,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589075,1726751938781,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589076,1726751938807,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589077,1726751938835,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589078,1726751938862,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589079,1726751938892,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589080,1726751938919,"fUST",-939.49,0.000262,31,"2024-09-19T13:18:58.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589081,1726751938943,"fUST",-200.0,0.00026407,120,"2024-09-19T13:18:58.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589082,1726751938970,"fUST",-200.0,0.00026441,120,"2024-09-19T13:18:58.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589083,1726751938997,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:58.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589084,1726751939022,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589085,1726751939049,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589086,1726751939076,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589087,1726751939104,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589088,1726751939130,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589089,1726751939156,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589090,1726751939182,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.182",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589091,1726751939208,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589092,1726751939234,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589093,1726751939259,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589094,1726751939285,"fUST",-939.49,0.000266,31,"2024-09-19T13:18:59.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589095,1726751939309,"fUST",-271.84176094,0.0002661,30,"2024-09-19T13:18:59.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589096,1726751939334,"fUST",-200.0,0.00026842,120,"2024-09-19T13:18:59.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589097,1726751939359,"fUST",-1000.0,0.00026849,120,"2024-09-19T13:18:59.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589098,1726751939383,"fUST",-3426.88331731,0.00027,120,"2024-09-19T13:18:59.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589099,1726751939602,"fUST",-1934.39531611,0.00027,120,"2024-09-19T13:18:59.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589100,1726751939628,"fUST",-500.0,0.00027,120,"2024-09-19T13:18:59.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589101,1726751939654,"fUST",-5000.0,0.00027,30,"2024-09-19T13:18:59.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589102,1726751939678,"fUST",-5000.0,0.00027,30,"2024-09-19T13:18:59.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589103,1726751939703,"fUST",-5000.0,0.00027,30,"2024-09-19T13:18:59.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589104,1726751939726,"fUST",-1076.58,0.00027,30,"2024-09-19T13:18:59.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589105,1726751939749,"fUST",-1500.0,0.00027,42,"2024-09-19T13:18:59.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589106,1726751939773,"fUST",-4370.83,0.00027,30,"2024-09-19T13:18:59.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589107,1726751939800,"fUST",-400.0,0.00027397,60,"2024-09-19T13:18:59.800",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589108,1726751939824,"fUST",-500.0,0.00027397,30,"2024-09-19T13:18:59.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589109,1726751939848,"fUST",-500.0,0.00027397,60,"2024-09-19T13:18:59.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589110,1726751939874,"fUST",-500.0,0.00027397,120,"2024-09-19T13:18:59.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589111,1726751939905,"fUST",-328.0,0.00027397,120,"2024-09-19T13:18:59.905",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589112,1726751939931,"fUST",-1737.8241813,0.00027397,30,"2024-09-19T13:18:59.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589113,1726751939961,"fUST",-250.0,0.000274,120,"2024-09-19T13:18:59.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589114,1726751939985,"fUST",-1500.0,0.00027409,42,"2024-09-19T13:18:59.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589115,1726751940011,"fUST",-1029.71711033,0.000278,120,"2024-09-19T13:19:00.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589116,1726751940036,"fUST",-1500.0,0.00027818,42,"2024-09-19T13:19:00.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589117,1726751940063,"fUST",-1000.0,0.00028,120,"2024-09-19T13:19:00.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589118,1726751940087,"fUST",-500.0,0.00028,120,"2024-09-19T13:19:00.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589119,1726751940112,"fUST",-1479.38,0.00028,30,"2024-09-19T13:19:00.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589120,1726751940137,"fUST",-2000.0,0.00028,30,"2024-09-19T13:19:00.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589121,1726751940162,"fUST",-1500.0,0.00028227,42,"2024-09-19T13:19:00.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589122,1726751940188,"fUST",-166.422157,0.00028493,38,"2024-09-19T13:19:00.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589123,1726751940215,"fUST",-166.422157,0.00028493,47,"2024-09-19T13:19:00.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589124,1726751940240,"fUST",-166.422157,0.00028493,56,"2024-09-19T13:19:00.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589125,1726751940266,"fUST",-166.422157,0.00028493,65,"2024-09-19T13:19:00.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589126,1726751940290,"fUST",-166.422157,0.00028493,74,"2024-09-19T13:19:00.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589127,1726751940314,"fUST",-166.422157,0.00028493,83,"2024-09-19T13:19:00.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589128,1726751940338,"fUST",-166.422157,0.00028493,92,"2024-09-19T13:19:00.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589129,1726751940363,"fUST",-166.422157,0.00028493,101,"2024-09-19T13:19:00.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589130,1726751940388,"fUST",-166.422157,0.00028493,110,"2024-09-19T13:19:00.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589131,1726751940412,"fUST",-166.422157,0.00028493,119,"2024-09-19T13:19:00.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589132,1726751940436,"fUST",-680.0,0.000285,120,"2024-09-19T13:19:00.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589133,1726751940460,"fUST",-1500.0,0.00028636,42,"2024-09-19T13:19:00.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589134,1726751940484,"fUST",-2997.63355999,0.00029,120,"2024-09-19T13:19:00.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589135,1726751940508,"fUST",-18051.0677769,0.00029,30,"2024-09-19T13:19:00.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589136,1726751940532,"fUST",-948.75,0.00029,120,"2024-09-19T13:19:00.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589137,1726751940556,"fUST",-1500.0,0.00029045,42,"2024-09-19T13:19:00.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589138,1726751940580,"fUST",-1500.0,0.00029455,42,"2024-09-19T13:19:00.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589139,1726751940606,"fUST",-680.0,0.000296,120,"2024-09-19T13:19:00.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589140,1726751940630,"fUST",-1500.0,0.00029864,42,"2024-09-19T13:19:00.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589141,1726751940653,"fUST",-2773.10916949,0.0003,120,"2024-09-19T13:19:00.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589142,1726751940678,"fUST",-347.15853814,0.0003,30,"2024-09-19T13:19:00.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589143,1726751940702,"fUST",-500.0,0.0003,120,"2024-09-19T13:19:00.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589144,1726751940726,"fUST",-2382.34713206,0.0003,120,"2024-09-19T13:19:00.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589145,1726751940749,"fUST",-200.0,0.0003,120,"2024-09-19T13:19:00.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589146,1726751940774,"fUST",-2015.58605458,0.0003,120,"2024-09-19T13:19:00.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589147,1726751940798,"fUST",-3887.0,0.0003,120,"2024-09-19T13:19:00.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589148,1726751940822,"fUST",-151.0,0.0003,120,"2024-09-19T13:19:00.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589149,1726751940847,"fUST",-151.0,0.0003,120,"2024-09-19T13:19:00.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589150,1726751940877,"fUST",-343.67395,0.000301,120,"2024-09-19T13:19:00.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589151,1726751940901,"fUST",-407.925,0.000301,120,"2024-09-19T13:19:00.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589152,1726751940927,"fUST",-400.0,0.00030137,60,"2024-09-19T13:19:00.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589153,1726751940952,"fUST",-6247.4781,0.00030183,30,"2024-09-19T13:19:00.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589154,1726751940977,"fUST",-1500.0,0.00030273,42,"2024-09-19T13:19:00.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589155,1726751941001,"fUST",-200.0,0.00030316,120,"2024-09-19T13:19:01.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589156,1726751941026,"fUST",-1500.0,0.00030682,42,"2024-09-19T13:19:01.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589157,1726751941051,"fUST",-680.0,0.000307,120,"2024-09-19T13:19:01.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589158,1726751941075,"fUST",-11387.14906933,0.00031,120,"2024-09-19T13:19:01.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589159,1726751941101,"fUST",-1000.0,0.00031,120,"2024-09-19T13:19:01.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589160,1726751941125,"fUST",-2000.0,0.00031,120,"2024-09-19T13:19:01.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589161,1726751941150,"fUST",-2000.0,0.00031,120,"2024-09-19T13:19:01.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589162,1726751941176,"fUST",-1500.0,0.00031091,42,"2024-09-19T13:19:01.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589163,1726751941202,"fUST",-200.0,0.00031486,120,"2024-09-19T13:19:01.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589164,1726751941226,"fUST",-2000.0,0.000315,120,"2024-09-19T13:19:01.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589165,1726751941251,"fUST",-2000.0,0.000315,120,"2024-09-19T13:19:01.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589166,1726751941276,"fUST",-1500.0,0.000315,42,"2024-09-19T13:19:01.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589167,1726751941301,"fUST",-151.0,0.00031726,120,"2024-09-19T13:19:01.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589168,1726751941325,"fUST",-2000.0,0.000318,30,"2024-09-19T13:19:01.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589169,1726751941349,"fUST",-680.0,0.000318,120,"2024-09-19T13:19:01.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589170,1726751941376,"fUST",-1500.0,0.00031909,42,"2024-09-19T13:19:01.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589171,1726751941401,"fUST",-150.0,0.00032,30,"2024-09-19T13:19:01.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589172,1726751941426,"fUST",-500.0,0.00032,120,"2024-09-19T13:19:01.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589173,1726751941450,"fUST",-1000.0,0.00032,120,"2024-09-19T13:19:01.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589174,1726751941473,"fUST",-3000.0,0.00032,60,"2024-09-19T13:19:01.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589175,1726751941498,"fUST",-2000.0,0.00032,120,"2024-09-19T13:19:01.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589176,1726751941523,"fUST",-2000.0,0.00032,120,"2024-09-19T13:19:01.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589177,1726751941549,"fUST",-2000.0,0.00032,120,"2024-09-19T13:19:01.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589178,1726751941573,"fUST",-636.459,0.00032183,30,"2024-09-19T13:19:01.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589179,1726751941597,"fUST",-1500.0,0.00032318,42,"2024-09-19T13:19:01.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589180,1726751941623,"fUST",-151.0,0.00032411,120,"2024-09-19T13:19:01.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589181,1726751941648,"fUST",-11290.29731,0.000325,30,"2024-09-19T13:19:01.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589182,1726751941673,"fUST",-3882.124,0.000325,120,"2024-09-19T13:19:01.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589183,1726751941697,"fUST",-3882.124,0.000325,120,"2024-09-19T13:19:01.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589184,1726751941721,"fUST",-3882.124,0.000325,120,"2024-09-19T13:19:01.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589185,1726751941745,"fUST",-3882.125,0.000325,120,"2024-09-19T13:19:01.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589186,1726751941769,"fUST",-3882.124,0.000325,120,"2024-09-19T13:19:01.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589187,1726751941794,"fUST",-200.0,0.00032537,120,"2024-09-19T13:19:01.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589188,1726751941819,"fUST",-1366.99,0.0003258,48,"2024-09-19T13:19:01.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589189,1726751941843,"fUST",-1500.0,0.00032727,42,"2024-09-19T13:19:01.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589190,1726751941878,"fUST",-496.56386332,0.00032877,60,"2024-09-19T13:19:01.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589191,1726751941903,"fUST",-862.0,0.000329,30,"2024-09-19T13:19:01.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589192,1726751941929,"fUST",-686.0,0.000329,120,"2024-09-19T13:19:01.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589193,1726751941955,"fUST",-150.0,0.00033,30,"2024-09-19T13:19:01.955",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589194,1726751941980,"fUST",-2522.82221755,0.00033,120,"2024-09-19T13:19:01.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589195,1726751942004,"fUST",-2634.11293814,0.00033,60,"2024-09-19T13:19:02.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589196,1726751942029,"fUST",-1000.0,0.00033,120,"2024-09-19T13:19:02.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589197,1726751942056,"fUST",-3000.0,0.00033,62,"2024-09-19T13:19:02.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589198,1726751942080,"fUST",-3000.0,0.00033,76,"2024-09-19T13:19:02.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589199,1726751942107,"fUST",-955.40545042,0.00033,45,"2024-09-19T13:19:02.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589200,1726751942132,"fUST",-200.0,0.00033129,120,"2024-09-19T13:19:02.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589201,1726751942157,"fUST",-1500.0,0.00033136,42,"2024-09-19T13:19:02.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589202,1726751942378,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589203,1726751942405,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589204,1726751942429,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589205,1726751942452,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589206,1726751942476,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589207,1726751942499,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589208,1726751942522,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589209,1726751942545,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589210,1726751942568,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589211,1726751942591,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589212,1726751942615,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589213,1726751942640,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589214,1726751942663,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589215,1726751942688,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.688",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589216,1726751942712,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589217,1726751942735,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589218,1726751942758,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589219,1726751942781,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589220,1726751942804,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589221,1726751942828,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589222,1726751942852,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589223,1726751942878,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589224,1726751942902,"fUST",-1128.1,0.0003315,118,"2024-09-19T13:19:02.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589225,1726751942926,"fUST",-1128.31926978,0.0003315,118,"2024-09-19T13:19:02.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589226,1726751942952,"fUST",-151.0,0.00033452,120,"2024-09-19T13:19:02.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589227,1726751942977,"fUST",-10000.0,0.000335,30,"2024-09-19T13:19:02.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589228,1726751943001,"fUST",-1500.0,0.00033545,42,"2024-09-19T13:19:03.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589229,1726751943026,"fUST",-934.0,0.0003366,120,"2024-09-19T13:19:03.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589230,1726751943059,"fUST",-200.0,0.00033935,120,"2024-09-19T13:19:03.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589231,1726751943083,"fUST",-1500.0,0.00033955,42,"2024-09-19T13:19:03.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589232,1726751943109,"fUST",-200.0,0.00034,30,"2024-09-19T13:19:03.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589233,1726751943144,"fUST",-500.0,0.00034,120,"2024-09-19T13:19:03.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589234,1726751943170,"fUST",-1500.0,0.00034364,42,"2024-09-19T13:19:03.170",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589235,1726751943195,"fUST",-1500.0,0.00034773,42,"2024-09-19T13:19:03.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589236,1726751943219,"fUST",-1000.0,0.000348,60,"2024-09-19T13:19:03.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589237,1726751943244,"fUST",-151.0,0.00034822,120,"2024-09-19T13:19:03.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589238,1726751943268,"fUST",-300.0,0.00035,30,"2024-09-19T13:19:03.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589239,1726751943292,"fUST",-50000.0,0.00035,30,"2024-09-19T13:19:03.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589240,1726751943316,"fUST",-50000.0,0.00035,30,"2024-09-19T13:19:03.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589241,1726751943341,"fUST",-500.0,0.00035,120,"2024-09-19T13:19:03.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589242,1726751943370,"fUST",-200.0,0.00035,120,"2024-09-19T13:19:03.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589243,1726751943395,"fUST",-1008.28,0.00035,30,"2024-09-19T13:19:03.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589244,1726751943418,"fUST",-900.08840224,0.00035,120,"2024-09-19T13:19:03.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589245,1726751943442,"fUST",-1182.13,0.00035,120,"2024-09-19T13:19:03.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589246,1726751943466,"fUST",-2074.09438916,0.00035,120,"2024-09-19T13:19:03.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589247,1726751943491,"fUST",-151.0,0.00035178,120,"2024-09-19T13:19:03.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589248,1726751943516,"fUST",-1500.0,0.00035182,42,"2024-09-19T13:19:03.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589249,1726751943541,"fUST",-1500.0,0.00035591,42,"2024-09-19T13:19:03.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589250,1726751943566,"fUST",-5492.479073,0.00035616,120,"2024-09-19T13:19:03.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589251,1726751943590,"fUST",-1500.0,0.00036,42,"2024-09-19T13:19:03.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589252,1726751943617,"fUST",-2000.0,0.00036,120,"2024-09-19T13:19:03.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589253,1726751943641,"fUST",-50000.0,0.00036,120,"2024-09-19T13:19:03.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589254,1726751943666,"fUST",-50000.0,0.00036,30,"2024-09-19T13:19:03.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589255,1726751943691,"fUST",-50000.0,0.00036,30,"2024-09-19T13:19:03.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589256,1726751943716,"fUST",-500.0,0.00036,120,"2024-09-19T13:19:03.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589257,1726751943741,"fUST",-500.0,0.00036,120,"2024-09-19T13:19:03.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589258,1726751943765,"fUST",-1500.0,0.00036409,42,"2024-09-19T13:19:03.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589259,1726751943789,"fUST",-178.82389807,0.000365,120,"2024-09-19T13:19:03.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589260,1726751943813,"fUST",-1500.0,0.00036818,42,"2024-09-19T13:19:03.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589261,1726751943838,"fUST",-151.0,0.00036904,120,"2024-09-19T13:19:03.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589262,1726751943862,"fUST",-500.0,0.00037,120,"2024-09-19T13:19:03.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589263,1726751943891,"fUST",-343.67395,0.000371,120,"2024-09-19T13:19:03.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589264,1726751943917,"fUST",-407.925,0.000371,120,"2024-09-19T13:19:03.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589265,1726751943942,"fUST",-1500.0,0.00037227,42,"2024-09-19T13:19:03.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589266,1726751943969,"fUST",-151.0,0.00037233,120,"2024-09-19T13:19:03.969",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589267,1726751943994,"fUST",-1500.0,0.00037636,42,"2024-09-19T13:19:03.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589268,1726751944020,"fUST",-910.78051457,0.00038,30,"2024-09-19T13:19:04.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589269,1726751944046,"fUST",-2000.0,0.00038,120,"2024-09-19T13:19:04.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589270,1726751944070,"fUST",-589.0,0.00038,30,"2024-09-19T13:19:04.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589271,1726751944095,"fUST",-10000.0,0.00038,40,"2024-09-19T13:19:04.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589272,1726751944122,"fUST",-1500.0,0.00038045,42,"2024-09-19T13:19:04.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589273,1726751944148,"fUST",-1790.49,0.00038356,120,"2024-09-19T13:19:04.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589274,1726751944174,"fUST",-500.0,0.00038356,120,"2024-09-19T13:19:04.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589275,1726751944200,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589276,1726751944225,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589277,1726751944250,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589278,1726751944274,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589279,1726751944298,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589280,1726751944322,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589281,1726751944346,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589282,1726751944373,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589283,1726751944396,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589284,1726751944420,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589285,1726751944444,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.444",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589286,1726751944470,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589287,1726751944496,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589288,1726751944520,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589289,1726751944544,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589290,1726751944568,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589291,1726751944592,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589292,1726751944616,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589293,1726751944640,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589294,1726751944663,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589295,1726751944687,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589296,1726751944711,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589297,1726751944735,"fUST",-548.29,0.00038356,120,"2024-09-19T13:19:04.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589298,1726751944758,"fUST",-548.45292205,0.00038356,120,"2024-09-19T13:19:04.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589299,1726751944781,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589300,1726751944805,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589301,1726751944829,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589302,1726751944852,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589303,1726751944879,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589304,1726751944903,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589305,1726751944927,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:04.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589306,1726751945136,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589307,1726751945163,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589308,1726751945187,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589309,1726751945212,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589310,1726751945236,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589311,1726751945261,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589312,1726751945286,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.286",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589313,1726751945312,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589314,1726751945336,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589315,1726751945361,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589316,1726751945386,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589317,1726751945409,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589318,1726751945433,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589319,1726751945457,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589320,1726751945480,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589321,1726751945504,"fUST",-2876.29,0.00038356,120,"2024-09-19T13:19:05.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589322,1726751945529,"fUST",-2876.30655746,0.00038356,120,"2024-09-19T13:19:05.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589323,1726751945553,"fUST",-4457.6271215,0.00038398,120,"2024-09-19T13:19:05.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589324,1726751945583,"fUST",-1500.0,0.00038455,42,"2024-09-19T13:19:05.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589325,1726751945614,"fUST",-151.0,0.0003863,120,"2024-09-19T13:19:05.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589326,1726751945640,"fUST",-500.0,0.00038668,120,"2024-09-19T13:19:05.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589327,1726751945666,"fUST",-1500.0,0.00038864,42,"2024-09-19T13:19:05.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589328,1726751945690,"fUST",-7524.01831422,0.0003888,120,"2024-09-19T13:19:05.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589329,1726751945715,"fUST",-1790.49,0.00038904,120,"2024-09-19T13:19:05.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589330,1726751945743,"fUST",-500.0,0.00038904,120,"2024-09-19T13:19:05.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589331,1726751945768,"fUST",-150.0,0.00039,30,"2024-09-19T13:19:05.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589332,1726751945794,"fUST",-500.0,0.00039,120,"2024-09-19T13:19:05.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589333,1726751945819,"fUST",-2280.0,0.00039,120,"2024-09-19T13:19:05.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589334,1726751945844,"fUST",-1500.0,0.00039273,42,"2024-09-19T13:19:05.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589335,1726751945870,"fUST",-1790.49,0.00039452,120,"2024-09-19T13:19:05.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589336,1726751945897,"fUST",-500.0,0.00039452,120,"2024-09-19T13:19:05.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589337,1726751945922,"fUST",-151.0,0.00039644,120,"2024-09-19T13:19:05.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589338,1726751945950,"fUST",-1500.0,0.00039682,42,"2024-09-19T13:19:05.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589339,1726751945975,"fUST",-523.621,0.00039813,56,"2024-09-19T13:19:05.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589340,1726751945999,"fUST",-3000.0,0.000399,120,"2024-09-19T13:19:05.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589341,1726751946024,"fUST",-150.0,0.0004,30,"2024-09-19T13:19:06.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589342,1726751946049,"fUST",-3022.95716145,0.0004,120,"2024-09-19T13:19:06.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589343,1726751946073,"fUST",-1478.54273201,0.0004,120,"2024-09-19T13:19:06.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589344,1726751946098,"fUST",-1683.98880788,0.0004,120,"2024-09-19T13:19:06.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589345,1726751946125,"fUST",-2000.0,0.0004,30,"2024-09-19T13:19:06.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589346,1726751946151,"fUST",-1000.0,0.0004,120,"2024-09-19T13:19:06.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589347,1726751946176,"fUST",-300.0,0.0004,30,"2024-09-19T13:19:06.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589348,1726751946202,"fUST",-1115.57138345,0.0004,30,"2024-09-19T13:19:06.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589349,1726751946227,"fUST",-100000.0,0.0004,120,"2024-09-19T13:19:06.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589350,1726751946254,"fUST",-3498.25120628,0.0004,120,"2024-09-19T13:19:06.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589351,1726751946278,"fUST",-1790.49,0.0004,120,"2024-09-19T13:19:06.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589352,1726751946303,"fUST",-2000.0,0.0004,120,"2024-09-19T13:19:06.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589353,1726751946328,"fUST",-3000.0,0.0004,120,"2024-09-19T13:19:06.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589354,1726751946352,"fUST",-3785.61491799,0.0004,120,"2024-09-19T13:19:06.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589355,1726751946383,"fUST",-2036.6,0.0004,30,"2024-09-19T13:19:06.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589356,1726751946407,"fUST",-2420.94657749,0.0004,120,"2024-09-19T13:19:06.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589357,1726751946430,"fUST",-2802.97970396,0.0004,30,"2024-09-19T13:19:06.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589358,1726751946454,"fUST",-910.36392976,0.0004,120,"2024-09-19T13:19:06.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589359,1726751946479,"fUST",-500.0,0.0004,120,"2024-09-19T13:19:06.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589360,1726751946504,"fUST",-284.932525,0.0004,30,"2024-09-19T13:19:06.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589361,1726751946529,"fUST",-1500.0,0.00040091,42,"2024-09-19T13:19:06.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589362,1726751946555,"fUST",-151.0,0.00040356,120,"2024-09-19T13:19:06.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589363,1726751946580,"fUST",-1500.0,0.000405,42,"2024-09-19T13:19:06.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589364,1726751946607,"fUST",-1790.49,0.00040547,120,"2024-09-19T13:19:06.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589365,1726751946632,"fUST",-500.0,0.00040547,120,"2024-09-19T13:19:06.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589366,1726751946659,"fUST",-1500.0,0.00040909,42,"2024-09-19T13:19:06.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589367,1726751946684,"fUST",-200.0,0.00041,30,"2024-09-19T13:19:06.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589368,1726751946709,"fUST",-2627.58905658,0.00041,120,"2024-09-19T13:19:06.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589369,1726751946735,"fUST",-500.0,0.00041,120,"2024-09-19T13:19:06.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589370,1726751946759,"fUST",-4420.33810381,0.00041,30,"2024-09-19T13:19:06.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589371,1726751946786,"fUST",-9297.21873643,0.00041,40,"2024-09-19T13:19:06.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589372,1726751946811,"fUST",-152.0,0.00041041,31,"2024-09-19T13:19:06.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589373,1726751946835,"fUST",-3071.4094775,0.00041095,120,"2024-09-19T13:19:06.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589374,1726751946861,"fUST",-1790.49,0.00041095,120,"2024-09-19T13:19:06.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589375,1726751946889,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:06.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589376,1726751946915,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:06.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589377,1726751946943,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:06.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589378,1726751946974,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:06.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589379,1726751946999,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:06.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589380,1726751947024,"fUST",-600.0,0.00041095,120,"2024-09-19T13:19:07.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589381,1726751947051,"fUST",-500.0,0.00041095,120,"2024-09-19T13:19:07.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589382,1726751947076,"fUST",-1185.78744502,0.00041095,120,"2024-09-19T13:19:07.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589383,1726751947100,"fUST",-47500.26,0.00041096,30,"2024-09-19T13:19:07.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589384,1726751947126,"fUST",-1500.0,0.00041318,42,"2024-09-19T13:19:07.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589385,1726751947150,"fUST",-500.0,0.00041374,120,"2024-09-19T13:19:07.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589386,1726751947175,"fUST",-5492.479073,0.00041553,120,"2024-09-19T13:19:07.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589387,1726751947198,"fUST",-1790.49,0.00041643,120,"2024-09-19T13:19:07.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589388,1726751947223,"fUST",-600.0,0.00041643,120,"2024-09-19T13:19:07.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589389,1726751947247,"fUST",-500.0,0.00041643,120,"2024-09-19T13:19:07.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589390,1726751947271,"fUST",-1500.0,0.00041727,42,"2024-09-19T13:19:07.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589391,1726751947294,"fUST",-269.03942788,0.00042,120,"2024-09-19T13:19:07.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589392,1726751947318,"fUST",-1000.0,0.00042,120,"2024-09-19T13:19:07.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589393,1726751947341,"fUST",-165.12767113,0.00042,30,"2024-09-19T13:19:07.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589394,1726751947366,"fUST",-982218.79283895,0.00042,30,"2024-09-19T13:19:07.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589395,1726751959171,"fUST",-4464.84511279,0.00033823,30,"2024-09-19T13:19:19.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589396,1726751959196,"fUST",-2480.74540206,0.00033823,120,"2024-09-19T13:19:19.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589397,1726751959461,"fUST",-8839.4958552,0.00033823,35,"2024-09-19T13:19:19.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589398,1726751959490,"fUST",-1573.75672887,0.00033823,120,"2024-09-19T13:19:19.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589399,1726751959514,"fUST",-1521.93830266,0.00033823,120,"2024-09-19T13:19:19.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589400,1726751959538,"fUST",-1942.7,0.00033823,120,"2024-09-19T13:19:19.538",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589401,1726751959562,"fUST",-43160.96759693,0.00033823,32,"2024-09-19T13:19:19.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589402,1726751959586,"fUST",-881.01718729,0.00033823,35,"2024-09-19T13:19:19.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589403,1726751959610,"fUST",-302.7773938,0.00033823,120,"2024-09-19T13:19:19.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589404,1726751959643,"fUST",-799.73914317,0.00033823,120,"2024-09-19T13:19:19.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589405,1726751959667,"fUST",-921.28953755,0.00033823,37,"2024-09-19T13:19:19.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589406,1726751959691,"fUST",-2799.0,0.00033823,120,"2024-09-19T13:19:19.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589407,1726751959715,"fUST",-2258.0,0.00033823,30,"2024-09-19T13:19:19.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589408,1726751959739,"fUST",-257.01100236,0.00033823,30,"2024-09-19T13:19:19.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589409,1726751959762,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:19.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589410,1726751959786,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:19.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589411,1726751959810,"fUST",-1000.0,0.00033823,90,"2024-09-19T13:19:19.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589412,1726751959833,"fUST",-1000.0,0.00033823,90,"2024-09-19T13:19:19.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589413,1726751959858,"fUST",-1000.0,0.00033823,60,"2024-09-19T13:19:19.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589414,1726751959884,"fUST",-1000.0,0.00033823,60,"2024-09-19T13:19:19.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589415,1726751959907,"fUST",-427.64524143,0.00033823,120,"2024-09-19T13:19:19.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589416,1726751959931,"fUST",-586.55179903,0.00033823,120,"2024-09-19T13:19:19.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589417,1726751959956,"fUST",-9500.0,0.00033823,30,"2024-09-19T13:19:19.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589418,1726751959983,"fUST",-1670.13666982,0.00033823,120,"2024-09-19T13:19:19.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589419,1726751960010,"fUST",-310.05536898,0.00033823,30,"2024-09-19T13:19:20.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589420,1726751960035,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589421,1726751960059,"fUST",-150.0,0.00033823,69,"2024-09-19T13:19:20.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589422,1726751960083,"fUST",-150.0,0.00033823,30,"2024-09-19T13:19:20.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589423,1726751960106,"fUST",-150.0,0.00033823,60,"2024-09-19T13:19:20.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589424,1726751960132,"fUST",-1395.74623735,0.00033823,120,"2024-09-19T13:19:20.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589425,1726751960157,"fUST",-1542.81014904,0.00033823,120,"2024-09-19T13:19:20.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589426,1726751960181,"fUST",-344.0,0.00033823,60,"2024-09-19T13:19:20.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589427,1726751960205,"fUST",-344.0,0.00033823,90,"2024-09-19T13:19:20.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589428,1726751960230,"fUST",-344.0,0.00033823,120,"2024-09-19T13:19:20.230",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589429,1726751960254,"fUST",-1586.70789494,0.00033823,35,"2024-09-19T13:19:20.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589430,1726751960278,"fUST",-17268.54364011,0.00033823,120,"2024-09-19T13:19:20.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589431,1726751960303,"fUST",-275.146429,0.00033823,120,"2024-09-19T13:19:20.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589432,1726751960327,"fUST",-269.99006067,0.00033823,30,"2024-09-19T13:19:20.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589433,1726751960351,"fUST",-101234.92612304,0.00033823,120,"2024-09-19T13:19:20.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589434,1726751960375,"fUST",-7012.43638433,0.00033823,120,"2024-09-19T13:19:20.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589435,1726751960400,"fUST",-3000.0,0.00033823,110,"2024-09-19T13:19:20.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589436,1726751960425,"fUST",-3000.0,0.00033823,113,"2024-09-19T13:19:20.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589437,1726751960449,"fUST",-300.0,0.00033823,30,"2024-09-19T13:19:20.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589438,1726751960475,"fUST",-21128.20589751,0.00033823,120,"2024-09-19T13:19:20.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589439,1726751960500,"fUST",-273.97968316,0.00033823,120,"2024-09-19T13:19:20.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589440,1726751960525,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589441,1726751960549,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589442,1726751960574,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589443,1726751960598,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589444,1726751960625,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589445,1726751960650,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589446,1726751960674,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589447,1726751960699,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589448,1726751960724,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589449,1726751960748,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589450,1726751960773,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589451,1726751960798,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589452,1726751960823,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589453,1726751960847,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589454,1726751960873,"fUST",-1000.0,0.00033823,120,"2024-09-19T13:19:20.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589455,1726751961015,"fUST",904.84957341,0.00033823,120,"2024-09-19T13:19:21.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589456,1726751977471,"fUST",-503.44,0.00038356,120,"2024-09-19T13:19:37.471",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589457,1726751977497,"fUST",-1999496.56,0.00042,30,"2024-09-19T13:19:37.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589458,1726751981589,"fUST",-901221.38526317,0.00042,30,"2024-09-19T13:19:41.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589459,1726751981615,"fUST",-2000.0,0.00042,32,"2024-09-19T13:19:41.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589460,1726751981649,"fUST",-250.0,0.00042,30,"2024-09-19T13:19:41.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589461,1726751981675,"fUST",-151.0,0.00042055,120,"2024-09-19T13:19:41.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589462,1726751981701,"fUST",-151.0,0.00042082,120,"2024-09-19T13:19:41.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589463,1726751981727,"fUST",-1500.0,0.00042136,42,"2024-09-19T13:19:41.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589464,1726751981753,"fUST",-1790.49,0.00042191,120,"2024-09-19T13:19:41.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589465,1726751981778,"fUST",-600.0,0.00042191,120,"2024-09-19T13:19:41.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589466,1726751981804,"fUST",-500.0,0.00042191,120,"2024-09-19T13:19:41.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589467,1726751981829,"fUST",-1696.57897335,0.000424,120,"2024-09-19T13:19:41.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589468,1726751981854,"fUST",-4576.27947936,0.000425,120,"2024-09-19T13:19:41.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589469,1726751981878,"fUST",-10000.0,0.000425,60,"2024-09-19T13:19:41.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589470,1726751981910,"fUST",-1500.0,0.00042545,42,"2024-09-19T13:19:41.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589471,1726751981936,"fUST",-1790.49,0.00042739,120,"2024-09-19T13:19:41.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589472,1726751981962,"fUST",-600.0,0.00042739,120,"2024-09-19T13:19:41.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589473,1726751981988,"fUST",-500.0,0.00042739,120,"2024-09-19T13:19:41.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589474,1726751982015,"fUST",-500.0,0.00042898,120,"2024-09-19T13:19:42.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589475,1726751982040,"fUST",-1114.16560487,0.000429,30,"2024-09-19T13:19:42.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589476,1726751982065,"fUST",-10001.65079159,0.000429,120,"2024-09-19T13:19:42.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589477,1726751982091,"fUST",-1500.0,0.00042955,42,"2024-09-19T13:19:42.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589478,1726751982116,"fUST",-2424.6301122,0.00043,120,"2024-09-19T13:19:42.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589479,1726751982143,"fUST",-2487.27631947,0.00043,120,"2024-09-19T13:19:42.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589480,1726751982167,"fUST",-150.0,0.00043,60,"2024-09-19T13:19:42.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589481,1726751982192,"fUST",-2491.93723677,0.00043,120,"2024-09-19T13:19:42.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589482,1726751982218,"fUST",-500.0,0.00043,120,"2024-09-19T13:19:42.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589483,1726751982243,"fUST",-237.85049378,0.00043,120,"2024-09-19T13:19:42.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589484,1726751982269,"fUST",-326.83572778,0.00043,120,"2024-09-19T13:19:42.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589485,1726751982295,"fUST",-333.42038288,0.00043,120,"2024-09-19T13:19:42.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589486,1726751982319,"fUST",-49644.35021329,0.00043,120,"2024-09-19T13:19:42.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589487,1726751982345,"fUST",-1790.49,0.00043287,120,"2024-09-19T13:19:42.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589488,1726751982370,"fUST",-609.14554173,0.00043287,120,"2024-09-19T13:19:42.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589489,1726751982397,"fUST",-500.0,0.00043287,120,"2024-09-19T13:19:42.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589490,1726751982422,"fUST",-1500.0,0.00043364,42,"2024-09-19T13:19:42.422",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589491,1726751982448,"fUST",-1000.0,0.00043561,120,"2024-09-19T13:19:42.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589492,1726751982473,"fUST",-1000.0,0.00043753,120,"2024-09-19T13:19:42.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589493,1726751982499,"fUST",-1500.0,0.00043773,42,"2024-09-19T13:19:42.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589494,1726751982524,"fUST",-152.0,0.00043799,31,"2024-09-19T13:19:42.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589495,1726751982550,"fUST",-1577.88,0.000438,60,"2024-09-19T13:19:42.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589496,1726751982575,"fUST",-8741.1753207,0.000438,30,"2024-09-19T13:19:42.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589497,1726751982601,"fUST",-151.0,0.00043808,120,"2024-09-19T13:19:42.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589498,1726751982625,"fUST",-1790.49,0.00043835,120,"2024-09-19T13:19:42.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589499,1726751982651,"fUST",-500.0,0.00043835,120,"2024-09-19T13:19:42.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589500,1726751982676,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589501,1726751982701,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589502,1726751982726,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589503,1726751982751,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589504,1726751982776,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.776",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589505,1726751982802,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589506,1726751982827,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589507,1726751982852,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589508,1726751982878,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589509,1726751982906,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589510,1726751982932,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589511,1726751982959,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589512,1726751982984,"fUST",-1000.0,0.00043835,120,"2024-09-19T13:19:42.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589513,1726751983009,"fUST",-545.21104235,0.00043835,120,"2024-09-19T13:19:43.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589514,1726751983035,"fUST",-757.69,0.00043835,120,"2024-09-19T13:19:43.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589515,1726751983061,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589516,1726751983085,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589517,1726751983110,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589518,1726751983136,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589519,1726751983161,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589520,1726751983186,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589521,1726751983212,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589522,1726751983236,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589523,1726751983261,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589524,1726751983285,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589525,1726751983309,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589526,1726751983333,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589527,1726751983581,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589528,1726751983609,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589529,1726751983634,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589530,1726751983660,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589531,1726751983685,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589532,1726751983711,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589533,1726751983736,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589534,1726751983760,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589535,1726751983784,"fUST",-2000.0,0.00043835,30,"2024-09-19T13:19:43.784",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589536,1726751983808,"fUST",-1251.20703201,0.00043835,30,"2024-09-19T13:19:43.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589550,1726752529733,"fUST",-160.70917834,0.00014514,2,"2024-09-19T13:28:49.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589551,1726752529757,"fUST",-213.12082166,0.0001461,2,"2024-09-19T13:28:49.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589552,1726752561276,"fUST",-1356.67933591,0.0001461,2,"2024-09-19T13:29:21.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589566,1726752632429,"fUST",-1430.19984243,0.0001461,2,"2024-09-19T13:30:32.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589567,1726752632439,"fUST",-300.0,0.00014614,2,"2024-09-19T13:30:32.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589568,1726752632449,"fUST",-300.0,0.00014614,2,"2024-09-19T13:30:32.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589569,1726752632459,"fUST",-5389.5149574,0.00014615,2,"2024-09-19T13:30:32.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589570,1726752632480,"fUST",-18968.94314244,0.00014615,2,"2024-09-19T13:30:32.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589571,1726752632491,"fUST",-541.54190016,0.00014615,2,"2024-09-19T13:30:32.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589572,1726752632502,"fUST",-533.467755,0.00014857,2,"2024-09-19T13:30:32.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589573,1726752632511,"fUST",-190.3742462,0.00014877,2,"2024-09-19T13:30:32.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589574,1726752632520,"fUST",-158.8562332,0.00015053,2,"2024-09-19T13:30:32.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589575,1726752632530,"fUST",-250.0,0.00015079,2,"2024-09-19T13:30:32.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589576,1726752632539,"fUST",-250.0,0.0001512,2,"2024-09-19T13:30:32.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589577,1726752632549,"fUST",-250.0,0.00015161,2,"2024-09-19T13:30:32.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589578,1726752632560,"fUST",-250.0,0.00015203,2,"2024-09-19T13:30:32.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589579,1726752632570,"fUST",-250.0,0.00015244,2,"2024-09-19T13:30:32.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589580,1726752632579,"fUST",-250.0,0.00015285,2,"2024-09-19T13:30:32.579",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589581,1726752632588,"fUST",-250.0,0.00015327,2,"2024-09-19T13:30:32.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589582,1726752632598,"fUST",-250.0,0.00015368,2,"2024-09-19T13:30:32.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589583,1726752632609,"fUST",-250.0,0.00015409,2,"2024-09-19T13:30:32.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589584,1726752632623,"fUST",-250.0,0.00015451,2,"2024-09-19T13:30:32.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589585,1726752632632,"fUST",-250.0,0.00015492,2,"2024-09-19T13:30:32.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589586,1726752632641,"fUST",-250.0,0.00015534,2,"2024-09-19T13:30:32.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589587,1726752632650,"fUST",-250.0,0.00015575,2,"2024-09-19T13:30:32.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589588,1726752632659,"fUST",-250.0,0.00015616,2,"2024-09-19T13:30:32.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589589,1726752632668,"fUST",-250.0,0.00015658,2,"2024-09-19T13:30:32.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589590,1726752632677,"fUST",-250.0,0.00015699,2,"2024-09-19T13:30:32.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589591,1726752632687,"fUST",-250.0,0.0001574,2,"2024-09-19T13:30:32.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589592,1726752632696,"fUST",-250.0,0.00015782,2,"2024-09-19T13:30:32.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589593,1726752632705,"fUST",-250.0,0.00015823,2,"2024-09-19T13:30:32.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589594,1726752632715,"fUST",-250.0,0.00015864,2,"2024-09-19T13:30:32.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589595,1726752632725,"fUST",-420.0,0.00016,2,"2024-09-19T13:30:32.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589596,1726752632734,"fUST",-420.0,0.00016075,2,"2024-09-19T13:30:32.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589597,1726752632744,"fUST",-1663.98733268,0.00016242,2,"2024-09-19T13:30:32.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589598,1726752632754,"fUST",-1000.0,0.00016328,2,"2024-09-19T13:30:32.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589599,1726752632763,"fUST",-1025.13959907,0.00016338,2,"2024-09-19T13:30:32.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589600,1726752632772,"fUST",-208.7923626,0.00016356,2,"2024-09-19T13:30:32.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589601,1726752632782,"fUST",-523.621,0.00016417,2,"2024-09-19T13:30:32.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589602,1726752632792,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:32.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589603,1726752632801,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:32.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589604,1726752632811,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:32.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589605,1726752632820,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:32.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589606,1726752632830,"fUST",-384.97890808,0.00016417,2,"2024-09-19T13:30:32.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589607,1726752632839,"fUST",-621.95042649,0.00016417,2,"2024-09-19T13:30:32.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589608,1726752632849,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:32.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589609,1726752632859,"fUST",-500.03953449,0.00016417,2,"2024-09-19T13:30:32.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589610,1726752632869,"fUST",-450.67732708,0.00016417,2,"2024-09-19T13:30:32.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589624,1726752638470,"fUST",-356.10552356,0.00015392,2,"2024-09-19T13:30:38.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589625,1726752638480,"fUST",-190.67161466,0.00016417,2,"2024-09-19T13:30:38.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589626,1726752638489,"fUST",-271.97794932,0.00016417,2,"2024-09-19T13:30:38.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589627,1726752638500,"fUST",-272.60450485,0.00016417,2,"2024-09-19T13:30:38.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589628,1726752638509,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589629,1726752638518,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589630,1726752638527,"fUST",-152.18971573,0.00016417,2,"2024-09-19T13:30:38.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589631,1726752638536,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589632,1726752638545,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589633,1726752638555,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589634,1726752638564,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589635,1726752638573,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589636,1726752638583,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589637,1726752638592,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589638,1726752638601,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589639,1726752638612,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589640,1726752638623,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589641,1726752638633,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589642,1726752638657,"fUST",-500.0,0.00016417,2,"2024-09-19T13:30:38.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589643,1726752638667,"fUST",-258108.57424542,0.00016418,2,"2024-09-19T13:30:38.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589660,1726752640373,"fUST",-75785.12266658,0.00016418,2,"2024-09-19T13:30:40.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589662,1726752640383,"fUST",-48288.19368063,0.00016418,2,"2024-09-19T13:30:40.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589669,1726752640436,"fUST",-31916.05262727,0.00016418,2,"2024-09-19T13:30:40.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589671,1726752640445,"fUST",-7839.62034668,0.00016428,2,"2024-09-19T13:30:40.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589673,1726752640456,"fUST",-808.88059479,0.00016428,2,"2024-09-19T13:30:40.456",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589675,1726752640467,"fUST",-13939.44310198,0.00016428,2,"2024-09-19T13:30:40.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589677,1726752640479,"fUST",-809.96960681,0.00016428,2,"2024-09-19T13:30:40.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589680,1726752640490,"fUST",-329.7518327,0.00016428,2,"2024-09-19T13:30:40.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589787,1726752720454,"fUST",460.0,0.00022,60,"2024-09-19T13:32:00.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589790,1726752970385,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:10.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589791,1726752972788,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:12.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589792,1726752975904,"fUST",3957.18,0.00022999,120,"2024-09-19T13:36:15.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589793,1726752976321,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:16.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589794,1726752976354,"fUST",746.08,0.00022999,120,"2024-09-19T13:36:16.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589795,1726752977253,"fUST",599.3,0.00022999,120,"2024-09-19T13:36:17.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589796,1726752978450,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:18.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589797,1726752978665,"fUST",676.13,0.00022999,120,"2024-09-19T13:36:18.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589798,1726752978958,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:18.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589799,1726752979294,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:19.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589800,1726752979344,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:19.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589801,1726752979554,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:19.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589802,1726752979872,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:19.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589803,1726752980485,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:20.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589804,1726752980860,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:20.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589805,1726752981146,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:21.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589806,1726752981451,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:21.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589807,1726752981740,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:21.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589808,1726752982043,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:22.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589809,1726752982341,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:22.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589810,1726752982615,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:22.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589811,1726752982903,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:22.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589812,1726752983171,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:23.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589813,1726752983428,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:23.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589814,1726752983707,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:23.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589815,1726752984058,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:24.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589816,1726752984411,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:24.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589817,1726752984666,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:24.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589818,1726752984736,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:24.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589819,1726752984936,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:24.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589820,1726752985188,"fUST",514.78046155,0.00022999,120,"2024-09-19T13:36:25.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589821,1726752985218,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:25.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589822,1726752985494,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:25.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589823,1726752985760,"fUST",1332.97,0.00022999,120,"2024-09-19T13:36:25.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589824,1726752986305,"fUST",1333.1446795,0.00022999,120,"2024-09-19T13:36:26.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589825,1726752986927,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:26.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589826,1726752987042,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:27.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589827,1726752987411,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:27.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589828,1726752989064,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:29.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589829,1726752989547,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:29.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589830,1726752993122,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:33.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589831,1726752993568,"fUST",325.6,0.00022999,120,"2024-09-19T13:36:33.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589832,1726752994360,"fUST",593.55211055,0.00022999,120,"2024-09-19T13:36:34.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589833,1726752997136,"fUST",627.61,0.00022999,120,"2024-09-19T13:36:37.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589834,1726752998244,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:38.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589835,1726752998551,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:38.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589842,1726753000657,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:40.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589856,1726753003655,"fUST",1555.94,0.00022999,120,"2024-09-19T13:36:43.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589869,1726753005888,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:45.888",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589871,1726753006588,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:46.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589875,1726753007426,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:47.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589877,1726753007588,"fUST",530.78,0.00022999,120,"2024-09-19T13:36:47.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589878,1726753007739,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:47.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589883,1726753008805,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:48.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589884,1726753008842,"fUST",761.69,0.00022999,120,"2024-09-19T13:36:48.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589888,1726753009545,"fUST",506.86573579,0.00022999,120,"2024-09-19T13:36:49.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589894,1726753010921,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:50.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589895,1726753012068,"fUST",621.27,0.00022999,120,"2024-09-19T13:36:52.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589896,1726753012508,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:52.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589897,1726753014201,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:54.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589898,1726753014390,"fUST",836.21,0.00022999,120,"2024-09-19T13:36:54.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589899,1726753014434,"fUST",506.87,0.00022999,120,"2024-09-19T13:36:54.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589900,1726753015170,"fUST",213.97306972,0.00022999,120,"2024-09-19T13:36:55.170",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589901,1726753015383,"fUST",1593.48,0.00022999,120,"2024-09-19T13:36:55.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589902,1726753015433,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:55.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589903,1726753015503,"fUST",806.99,0.00022999,120,"2024-09-19T13:36:55.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589904,1726753018221,"fUST",500.0,0.00022999,120,"2024-09-19T13:36:58.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589905,1726753020124,"fUST",1383.58,0.00022999,120,"2024-09-19T13:37:00.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589906,1726753021698,"fUST",1911.4,0.00022999,120,"2024-09-19T13:37:01.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589907,1726753022083,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:02.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589908,1726753022906,"fUST",782.79,0.00022999,120,"2024-09-19T13:37:02.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589909,1726753023821,"fUST",557.94,0.00022999,120,"2024-09-19T13:37:03.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589910,1726753025216,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:05.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589911,1726753025373,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:05.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589912,1726753026070,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:06.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589913,1726753027239,"fUST",891.5,0.00022999,120,"2024-09-19T13:37:07.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589914,1726753029141,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:09.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589915,1726753030514,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:10.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589916,1726753032618,"fUST",967.66,0.00022999,120,"2024-09-19T13:37:12.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589917,1726753032708,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:12.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589918,1726753033091,"fUST",1753.3,0.00022999,120,"2024-09-19T13:37:13.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589919,1726753033532,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:13.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589920,1726753033791,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:13.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589921,1726753034065,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:14.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589922,1726753034333,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:14.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589923,1726753034606,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:14.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589924,1726753034887,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:14.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589925,1726753035263,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:15.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589926,1726753035357,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:15.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589927,1726753035537,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:15.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589928,1726753035786,"fUST",505.75194683,0.00022999,120,"2024-09-19T13:37:15.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589929,1726753035814,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:15.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589930,1726753036084,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:16.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589931,1726753036352,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:16.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589932,1726753036634,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:16.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589933,1726753036884,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:16.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589934,1726753037152,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:17.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589935,1726753037435,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:17.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589936,1726753038024,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:18.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589937,1726753038324,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:18.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589938,1726753038595,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:18.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589940,1726753038889,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:18.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589942,1726753039145,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:19.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589943,1726753039413,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:19.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589944,1726753039536,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:19.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589945,1726753039679,"fUST",582.89604792,0.00022999,120,"2024-09-19T13:37:19.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589946,1726753039907,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:19.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589947,1726753041065,"fUST",786.94,0.00022999,120,"2024-09-19T13:37:21.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589948,1726753042291,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:22.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589949,1726753043272,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:23.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589950,1726753043306,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:23.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589951,1726753044401,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:24.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589952,1726753045676,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:25.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589953,1726753046686,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:26.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589954,1726753046899,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:26.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589955,1726753047323,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:27.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589956,1726753049158,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:29.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589957,1726753050938,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:30.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589958,1726753051310,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:31.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589959,1726753051567,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:31.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589960,1726753052823,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:32.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589961,1726753053658,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:33.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589962,1726753054382,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:34.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589963,1726753054455,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:34.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589964,1726753055324,"fUST",1730.11,0.00022999,120,"2024-09-19T13:37:35.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589965,1726753056985,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:36.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589966,1726753059666,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:39.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589967,1726753059788,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:39.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589968,1726753059981,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:39.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589969,1726753062586,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:42.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589970,1726753062631,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:42.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589971,1726753065414,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:45.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589972,1726753067024,"fUST",1069.61,0.00022999,120,"2024-09-19T13:37:47.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589973,1726753067996,"fUST",395.7,0.00022999,120,"2024-09-19T13:37:47.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589974,1726753068285,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:48.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589975,1726753069878,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:49.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589976,1726753072047,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:52.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589977,1726753072252,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:52.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589979,1726753073117,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:53.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589981,1726753074339,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:54.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589982,1726753076014,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:56.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589983,1726753076134,"fUST",884.0,0.00022999,120,"2024-09-19T13:37:56.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589984,1726753076391,"fUST",500.0,0.00022999,120,"2024-09-19T13:37:56.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589985,1726753077947,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:57.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589986,1726753078220,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:58.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589987,1726753078418,"fUST",380.84,0.00022999,120,"2024-09-19T13:37:58.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589988,1726753078471,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:58.471",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589989,1726753078618,"fUST",877.54,0.00022999,120,"2024-09-19T13:37:58.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589990,1726753078748,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:58.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589991,1726753078892,"fUST",877.54,0.00022999,120,"2024-09-19T13:37:58.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589992,1726753079496,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:59.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589993,1726753079540,"fUST",877.54,0.00022999,120,"2024-09-19T13:37:59.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589994,1726753079576,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:59.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589995,1726753079612,"fUST",877.54,0.00022999,120,"2024-09-19T13:37:59.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589996,1726753079644,"fUST",641.16,0.00022999,120,"2024-09-19T13:37:59.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589997,1726753079723,"fUST",877.54,0.00022999,120,"2024-09-19T13:37:59.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589998,1726753080024,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:00.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338589999,1726753080120,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:00.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590000,1726753080380,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:00.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590001,1726753080644,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:00.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590002,1726753080897,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:00.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590003,1726753080928,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:00.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590004,1726753081177,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:01.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590005,1726753081214,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:01.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590006,1726753081451,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:01.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590007,1726753081518,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:01.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590009,1726753081750,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:01.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590010,1726753081783,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:01.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590011,1726753081999,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:01.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590012,1726753082032,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:02.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590013,1726753082330,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:02.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590014,1726753082360,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:02.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590015,1726753082597,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:02.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590016,1726753082631,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:02.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590017,1726753082661,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:02.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590018,1726753082890,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:02.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590019,1726753082925,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:02.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590020,1726753082961,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:02.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590021,1726753083186,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:03.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590022,1726753083223,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:03.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590023,1726753083257,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:03.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590024,1726753083447,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:03.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590025,1726753083484,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:03.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590026,1726753083629,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:03.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590027,1726753083727,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:03.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590028,1726753083783,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:03.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590029,1726753083883,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:03.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590030,1726753084015,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:04.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590031,1726753084051,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:04.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590032,1726753084137,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:04.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590033,1726753084280,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:04.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590034,1726753084316,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:04.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590035,1726753084463,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:04.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590036,1726753084541,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:04.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590037,1726753084573,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:04.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590038,1726753084762,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:04.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590039,1726753084803,"fUST",877.54,0.00022999,120,"2024-09-19T13:38:04.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590040,1726753084848,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:04.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590041,1726753085014,"fUST",641.16,0.00022999,120,"2024-09-19T13:38:05.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590042,1726753085086,"fUST",877.76291648,0.00022999,120,"2024-09-19T13:38:05.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590043,1726753085169,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:05.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590044,1726753085279,"fUST",641.32068984,0.00022999,120,"2024-09-19T13:38:05.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590045,1726753085442,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:05.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590046,1726753085726,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:05.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590047,1726753085965,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:05.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590048,1726753086294,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:06.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590049,1726753086547,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:06.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590050,1726753086823,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:06.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590051,1726753086865,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:06.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590052,1726753086895,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:06.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590053,1726753087090,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:07.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590054,1726753087135,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590055,1726753087222,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590056,1726753087363,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:07.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590057,1726753087414,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590058,1726753087493,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590059,1726753087649,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:07.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590060,1726753087707,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590061,1726753087765,"fUST",545.16806321,0.00022999,120,"2024-09-19T13:38:07.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590062,1726753087942,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:07.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590063,1726753087981,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:07.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590064,1726753088212,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:08.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590065,1726753088273,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:08.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590066,1726753088500,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:08.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590067,1726753088543,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:08.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590068,1726753088842,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:08.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590069,1726753088905,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:08.905",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590070,1726753089226,"fUST",771.79,0.00022999,120,"2024-09-19T13:38:09.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590071,1726753089304,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:09.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590072,1726753089885,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:09.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590073,1726753091256,"fUST",168.55386786,0.00022999,120,"2024-09-19T13:38:11.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590074,1726753091436,"fUST",771.90347551,0.00022999,120,"2024-09-19T13:38:11.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590075,1726753093345,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:13.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590076,1726753093598,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:13.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590077,1726753093873,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:13.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590078,1726753094124,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:14.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590079,1726753094392,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:14.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590080,1726753094653,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:14.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590081,1726753094917,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:14.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590082,1726753095180,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:15.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590083,1726753095361,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:15.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590084,1726753095532,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:15.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590085,1726753095673,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:15.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590086,1726753095857,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:15.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590087,1726753095930,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:15.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590088,1726753095962,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:15.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590089,1726753096136,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:16.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590090,1726753096235,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:16.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590091,1726753096349,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:16.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590092,1726753096507,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:16.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590093,1726753096559,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:16.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590094,1726753096625,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:16.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590095,1726753096831,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:16.831",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590096,1726753096892,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:16.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590097,1726753097120,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:17.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590098,1726753097183,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:17.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590099,1726753097363,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:17.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590100,1726753097444,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:17.444",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590101,1726753097736,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:17.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590102,1726753097805,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:17.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590103,1726753098319,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:18.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590104,1726753098368,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:18.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590105,1726753098399,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:18.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590106,1726753098576,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:18.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590107,1726753098825,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:18.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590108,1726753099093,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:19.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590109,1726753099374,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:19.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590110,1726753099635,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:19.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590111,1726753100186,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:20.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590112,1726753100233,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:20.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590113,1726753100413,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:20.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590114,1726753100796,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:20.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590115,1726753101079,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:21.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590116,1726753101357,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:21.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590117,1726753101643,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:21.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590118,1726753101677,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:21.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590119,1726753101944,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:21.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590120,1726753101975,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:21.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590121,1726753102004,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:22.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590122,1726753102061,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:22.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590123,1726753102097,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590124,1726753102234,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:22.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590125,1726753102263,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590126,1726753102299,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.299",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590127,1726753102435,"fUST",485.23933606,0.00022999,120,"2024-09-19T13:38:22.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590128,1726753102504,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:22.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590129,1726753102534,"fUST",933.24,0.00022999,120,"2024-09-19T13:38:22.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590130,1726753102561,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590131,1726753102589,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590132,1726753102689,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:22.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590133,1726753102761,"fUST",933.38004966,0.00022999,120,"2024-09-19T13:38:22.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590134,1726753102832,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:22.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590135,1726753102901,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:22.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590136,1726753102975,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:22.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590137,1726753103119,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:23.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590138,1726753103162,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:23.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590139,1726753103252,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:23.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590140,1726753103439,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:23.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590141,1726753103488,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:23.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590142,1726753103763,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:23.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590143,1726753104046,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:24.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590144,1726753104112,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:24.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590145,1726753104315,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:24.315",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590146,1726753104419,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:24.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590147,1726753104452,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:24.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590148,1726753104586,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:24.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590149,1726753104678,"fUST",902.5,0.00022999,120,"2024-09-19T13:38:24.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590150,1726753104708,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:24.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590151,1726753104842,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:24.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590152,1726753104872,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:24.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590153,1726753104941,"fUST",902.54379604,0.00022999,120,"2024-09-19T13:38:24.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590154,1726753104978,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:24.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590155,1726753105125,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:25.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590156,1726753105234,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:25.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590157,1726753105412,"fUST",591.24522312,0.00022999,120,"2024-09-19T13:38:25.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590158,1726753105441,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:25.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590159,1726753105514,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:25.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590160,1726753105742,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:25.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590161,1726753105771,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:25.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590162,1726753106204,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:26.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590163,1726753106238,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:26.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590164,1726753106276,"fUST",240.08365463,0.00022999,120,"2024-09-19T13:38:26.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590165,1726753106345,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:26.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590166,1726753106607,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:26.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590167,1726753106872,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:26.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590168,1726753107163,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:27.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590169,1726753107422,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:27.422",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590170,1726753107699,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:27.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590171,1726753107996,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:27.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590172,1726753108029,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:28.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590173,1726753108274,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:28.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590174,1726753108307,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:28.307",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590175,1726753108543,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:28.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590176,1726753108577,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:28.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590177,1726753108812,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:28.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590178,1726753108840,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:28.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590179,1726753109076,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:29.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590180,1726753109107,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:29.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590181,1726753109359,"fUST",851.1,0.00022999,120,"2024-09-19T13:38:29.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590182,1726753109664,"fUST",851.32116886,0.00022999,120,"2024-09-19T13:38:29.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590183,1726753109698,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:29.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590184,1726753109978,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:29.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590185,1726753110513,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:30.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590186,1726753110542,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:30.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590187,1726753110582,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:30.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590188,1726753110611,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:30.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590189,1726753110712,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:30.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590190,1726753110744,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:30.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590191,1726753110802,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:30.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590192,1726753110977,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:30.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590193,1726753111056,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590194,1726753111098,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590195,1726753111244,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:31.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590196,1726753111346,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590197,1726753111374,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590198,1726753111404,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:31.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590199,1726753111524,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:31.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590200,1726753111667,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590201,1726753111697,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:31.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590202,1726753111726,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590203,1726753111837,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:31.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590204,1726753111935,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:31.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590205,1726753111965,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:31.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590206,1726753112002,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590207,1726753112126,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:32.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590208,1726753112201,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:32.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590209,1726753112235,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590210,1726753112265,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590211,1726753112477,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:32.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590212,1726753112633,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:32.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590213,1726753112725,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590214,1726753112774,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590215,1726753112804,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:32.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590216,1726753112835,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:32.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590217,1726753113075,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:33.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590218,1726753113113,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:33.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590219,1726753113150,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:33.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590220,1726753113185,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:33.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590221,1726753113217,"fUST",581.579776,0.00022999,120,"2024-09-19T13:38:33.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590222,1726753113257,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:33.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590223,1726753113346,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:33.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590224,1726753113378,"fUST",160.19838589,0.00022999,120,"2024-09-19T13:38:33.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590225,1726753113504,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:33.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590226,1726753113662,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:33.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590227,1726753113758,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:33.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590228,1726753113935,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:33.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590229,1726753114024,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:34.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590230,1726753114544,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:34.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590231,1726753114666,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:34.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590232,1726753114826,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:34.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590233,1726753114914,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:34.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590234,1726753114947,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:34.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590235,1726753115125,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:35.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590236,1726753115196,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:35.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590237,1726753115241,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:35.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590238,1726753115392,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:35.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590239,1726753115459,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:35.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590240,1726753115504,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:35.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590241,1726753115722,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:35.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590242,1726753115760,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:35.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590243,1726753115916,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:35.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590244,1726753116002,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:36.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590245,1726753116037,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:36.037",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590246,1726753116208,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:36.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590247,1726753116240,"fUST",501.86,0.00022999,120,"2024-09-19T13:38:36.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590248,1726753116273,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:36.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590249,1726753116309,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:36.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590250,1726753116499,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:36.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590251,1726753116541,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:36.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590252,1726753116570,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:36.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590253,1726753116787,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:36.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590254,1726753116836,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:36.836",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590255,1726753116864,"fUST",640.63,0.00022999,120,"2024-09-19T13:38:36.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590256,1726753116992,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:36.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590257,1726753117088,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:37.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590258,1726753117128,"fUST",640.69574738,0.00022999,120,"2024-09-19T13:38:37.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590259,1726753117157,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:37.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590260,1726753117244,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:37.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590261,1726753117348,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:37.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590262,1726753117440,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:37.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590263,1726753117571,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:37.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590264,1726753117606,"fUST",861.78,0.00022999,120,"2024-09-19T13:38:37.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590265,1726753117925,"fUST",861.93440913,0.00022999,120,"2024-09-19T13:38:37.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590266,1726753117961,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:37.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590267,1726753118196,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:38.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590268,1726753118245,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:38.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590269,1726753118474,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:38.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590270,1726753118523,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:38.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590271,1726753118814,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:38.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590272,1726753118844,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:38.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590273,1726753119071,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:39.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590274,1726753119100,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:39.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590275,1726753119236,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:39.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590276,1726753119342,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:39.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590277,1726753119377,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:39.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590278,1726753119543,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:39.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590279,1726753119616,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:39.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590280,1726753119645,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:39.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590281,1726753119804,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:39.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590282,1726753119908,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:39.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590283,1726753119945,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:39.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590284,1726753120072,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:40.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590285,1726753120185,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:40.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590286,1726753120258,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:40.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590287,1726753120332,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:40.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590288,1726753120454,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:40.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590289,1726753120491,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:40.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590290,1726753120966,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:40.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590291,1726753121007,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590292,1726753121062,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:41.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590293,1726753121102,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:41.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590294,1726753121141,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590295,1726753121175,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:41.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590296,1726753121209,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:41.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590297,1726753121275,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:41.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590298,1726753121317,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:41.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590299,1726753121355,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590300,1726753121389,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:41.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590301,1726753121425,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:41.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590302,1726753121459,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:41.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590303,1726753121504,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:41.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590304,1726753121543,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590305,1726753121577,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:41.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590306,1726753121637,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:41.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590307,1726753121805,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590308,1726753121843,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:41.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590309,1726753121887,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:41.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590310,1726753121925,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:41.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590311,1726753121964,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:41.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590312,1726753122005,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:42.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590313,1726753122055,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:42.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590314,1726753122092,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:42.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590315,1726753122186,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:42.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590316,1726753122228,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:42.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590317,1726753122291,"fUST",830.54,0.00022999,120,"2024-09-19T13:38:42.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590318,1726753122337,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:42.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590319,1726753122462,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:42.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590320,1726753122500,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:42.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590321,1726753122540,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:42.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590322,1726753122580,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:42.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590323,1726753122614,"fUST",830.65037691,0.00022999,120,"2024-09-19T13:38:42.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590324,1726753122689,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:42.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590325,1726753122730,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:42.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590326,1726753122769,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:42.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590327,1726753122923,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:42.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590328,1726753122976,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:42.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590329,1726753123011,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:43.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590330,1726753123044,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:43.044",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590331,1726753123125,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:43.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590332,1726753123195,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:43.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590333,1726753123246,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:43.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590334,1726753123280,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:43.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590335,1726753123316,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:43.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590336,1726753123449,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:43.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590337,1726753123483,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:43.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590338,1726753123517,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:43.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590339,1726753123550,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:43.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590340,1726753123583,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:43.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590341,1726753124245,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:44.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590342,1726753124294,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:44.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590343,1726753124328,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:44.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590344,1726753124360,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:44.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590345,1726753124395,"fUST",518.27,0.00022999,120,"2024-09-19T13:38:44.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590346,1726753124445,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:44.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590347,1726753124475,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:44.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590348,1726753124506,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:44.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590349,1726753124535,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:44.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590350,1726753124565,"fUST",518.45027546,0.00022999,120,"2024-09-19T13:38:44.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590351,1726753124600,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:44.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590352,1726753124636,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:44.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590353,1726753124665,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:44.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590354,1726753124700,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:44.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590355,1726753124755,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:44.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590356,1726753124785,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:44.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590357,1726753124817,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:44.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590358,1726753124847,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:44.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590359,1726753124881,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:44.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590360,1726753124912,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:44.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590361,1726753124941,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:44.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590362,1726753124970,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:44.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590363,1726753125055,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:45.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590364,1726753125086,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:45.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590365,1726753125120,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:45.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590366,1726753125150,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:45.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590367,1726753125331,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:45.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590368,1726753125361,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:45.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590369,1726753125403,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:45.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590370,1726753125433,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:45.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590371,1726753125586,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:45.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590372,1726753125615,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:45.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590373,1726753125647,"fUST",970.41,0.00022999,120,"2024-09-19T13:38:45.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590374,1726753125676,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:45.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590375,1726753125869,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:45.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590376,1726753125901,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:45.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590377,1726753125937,"fUST",970.45112288,0.00022999,120,"2024-09-19T13:38:45.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590378,1726753125966,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:45.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590379,1726753126116,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:46.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590380,1726753126146,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:46.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590381,1726753126201,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:46.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590382,1726753126357,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:46.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590383,1726753126389,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:46.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590384,1726753126447,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:46.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590385,1726753126660,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:46.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590386,1726753126698,"fUST",983.02,0.00022999,120,"2024-09-19T13:38:46.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590387,1726753126736,"fUST",591.02,0.00022999,120,"2024-09-19T13:38:46.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590388,1726753126886,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:46.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590389,1726753126947,"fUST",983.05475908,0.00022999,120,"2024-09-19T13:38:46.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590390,1726753127002,"fUST",591.11,0.00022999,120,"2024-09-19T13:38:47.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590391,1726753127597,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:47.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590392,1726753127876,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:47.876",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590393,1726753128110,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:48.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590394,1726753128770,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:48.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590395,1726753129002,"fUST",1204.73,0.00022999,120,"2024-09-19T13:38:49.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590396,1726753129272,"fUST",1204.83951358,0.00022999,120,"2024-09-19T13:38:49.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590397,1726753129604,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:49.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590398,1726753129867,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:49.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590399,1726753130150,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:50.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590400,1726753130407,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:50.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590401,1726753130662,"fUST",389.0891559,0.00022999,120,"2024-09-19T13:38:50.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590402,1726753130834,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:50.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590403,1726753131287,"fUST",476.17986923,0.00022999,120,"2024-09-19T13:38:51.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590404,1726753132670,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:52.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590405,1726753132952,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:52.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590406,1726753133216,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:53.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590407,1726753133503,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:53.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590408,1726753133574,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:53.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590409,1726753133763,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:53.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590410,1726753133858,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:53.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590411,1726753134038,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:54.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590412,1726753134105,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590413,1726753134292,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:54.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590414,1726753134333,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590415,1726753134382,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590416,1726753134575,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:54.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590417,1726753134615,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590418,1726753134659,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590419,1726753134840,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:54.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590420,1726753134898,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.898",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590421,1726753134944,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:54.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590422,1726753135125,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:55.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590423,1726753135175,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590424,1726753135216,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590425,1726753135401,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:55.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590426,1726753135439,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590427,1726753135477,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590428,1726753135675,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:55.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590429,1726753135718,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590430,1726753135754,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:55.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590431,1726753136029,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590432,1726753136068,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590433,1726753136284,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590434,1726753136323,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:56.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590435,1726753136363,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590436,1726753136552,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590437,1726753136594,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590438,1726753136802,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590439,1726753136841,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:56.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590440,1726753136906,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:56.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590441,1726753137087,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590442,1726753137131,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590443,1726753137373,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590444,1726753137436,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590445,1726753137545,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:57.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590446,1726753137673,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590447,1726753137713,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:57.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590448,1726753137848,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:57.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590449,1726753138026,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590450,1726753138066,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590451,1726753138112,"fUST",647.30613511,0.00022999,120,"2024-09-19T13:38:58.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590452,1726753138149,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:58.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590453,1726753138192,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590454,1726753138238,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590455,1726753138381,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:58.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590456,1726753138442,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590457,1726753138533,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.533",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590458,1726753138638,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:58.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590459,1726753138713,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590460,1726753138841,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590461,1726753138894,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:58.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590462,1726753138951,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:58.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590463,1726753139123,"fUST",518.44874583,0.00022999,120,"2024-09-19T13:38:59.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590464,1726753139163,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:59.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590465,1726753139220,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:59.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590466,1726753139260,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:59.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590467,1726753139461,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:59.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590468,1726753139557,"fUST",443.07168323,0.00022999,120,"2024-09-19T13:38:59.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590469,1726753139708,"fUST",995.44,0.00022999,120,"2024-09-19T13:38:59.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590470,1726753139829,"fUST",500.0,0.00022999,120,"2024-09-19T13:38:59.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590471,1726753139973,"fUST",1052.83,0.00022999,120,"2024-09-19T13:38:59.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590472,1726753140009,"fUST",995.51359253,0.00022999,120,"2024-09-19T13:39:00.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590473,1726753140129,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:00.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590474,1726753140239,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:00.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590475,1726753140605,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:00.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590476,1726753140948,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:00.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590477,1726753141195,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:01.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590478,1726753141557,"fUST",367.63,0.00022999,120,"2024-09-19T13:39:01.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590479,1726753141738,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:01.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590480,1726753141862,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:01.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590481,1726753141916,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:01.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590482,1726753142009,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:02.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590483,1726753142172,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:02.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590484,1726753142302,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:02.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590485,1726753142352,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:02.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590486,1726753142442,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:02.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590487,1726753142632,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:02.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590488,1726753142699,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:02.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590489,1726753142736,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:02.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590490,1726753142871,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:02.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590491,1726753143033,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:03.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590492,1726753143172,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:03.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590493,1726753143289,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:03.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590494,1726753143348,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:03.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590495,1726753143539,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:03.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590496,1726753143890,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:03.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590497,1726753143938,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:03.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590498,1726753143986,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:03.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590499,1726753144044,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:04.044",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590500,1726753144087,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:04.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590501,1726753144137,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:04.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590502,1726753144180,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:04.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590503,1726753144223,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:04.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590504,1726753144379,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:04.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590505,1726753144442,"fUST",645.64511888,0.00022999,120,"2024-09-19T13:39:04.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590506,1726753144485,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:04.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590507,1726753144659,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:04.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590508,1726753144759,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:04.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590509,1726753144937,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:04.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590510,1726753145041,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:05.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590511,1726753145242,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:05.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590512,1726753145304,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:05.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590513,1726753145482,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:05.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590514,1726753145604,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:05.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590515,1726753145728,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:05.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590516,1726753145885,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:05.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590517,1726753146008,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:06.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590518,1726753146152,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:06.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590519,1726753146192,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:06.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590520,1726753146298,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:06.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590521,1726753146416,"fUST",1052.83,0.00022999,120,"2024-09-19T13:39:06.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590522,1726753146477,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:06.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590523,1726753146576,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:06.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590524,1726753146622,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:06.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590525,1726753146730,"fUST",1052.9448971,0.00022999,120,"2024-09-19T13:39:06.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590526,1726753146803,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:06.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590527,1726753146861,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:06.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590528,1726753146901,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:06.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590529,1726753147111,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:07.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590530,1726753147155,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:07.155",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590531,1726753147202,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:07.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590532,1726753147374,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:07.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590533,1726753147413,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:07.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590534,1726753147453,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:07.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590535,1726753147658,"fUST",1000.0,0.00022999,120,"2024-09-19T13:39:07.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590536,1726753147698,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:07.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590537,1726753147743,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:07.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590538,1726753147938,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:07.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590539,1726753147978,"fUST",1045.74142302,0.00022999,120,"2024-09-19T13:39:07.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590540,1726753148024,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:08.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590541,1726753148197,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:08.197",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590542,1726753148263,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:08.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590543,1726753148542,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:08.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590544,1726753148608,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:08.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590545,1726753148892,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:08.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590546,1726753149116,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:09.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590547,1726753149169,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:09.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590548,1726753149220,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:09.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590549,1726753149375,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:09.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590550,1726753149484,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:09.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590551,1726753149637,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:09.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590552,1726753149754,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:09.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590553,1726753149921,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:09.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590554,1726753150024,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:10.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590555,1726753150294,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:10.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590556,1726753150334,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:10.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590557,1726753150547,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:10.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590558,1726753150600,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:10.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590559,1726753150818,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:10.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590560,1726753150877,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:10.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590561,1726753151093,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:11.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590562,1726753151174,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:11.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590563,1726753151392,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:11.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590564,1726753151455,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:11.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590565,1726753151515,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:11.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590566,1726753151995,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:11.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590567,1726753152045,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:12.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590568,1726753152089,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:12.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590569,1726753152127,"fUST",540.09,0.00022999,120,"2024-09-19T13:39:12.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590570,1726753152175,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:12.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590571,1726753152273,"fUST",540.15619647,0.00022999,120,"2024-09-19T13:39:12.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590572,1726753152316,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:12.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590573,1726753152435,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:12.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590574,1726753152749,"fUST",532.50545567,0.00022999,120,"2024-09-19T13:39:12.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590575,1726753152998,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:12.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590576,1726753153128,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:13.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590577,1726753153267,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:13.267",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590578,1726753153403,"fUST",1697.14,0.00022999,120,"2024-09-19T13:39:13.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590579,1726753153562,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:13.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590580,1726753153675,"fUST",1697.19313808,0.00022999,120,"2024-09-19T13:39:13.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590581,1726753153825,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:13.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590582,1726753154113,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:14.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590583,1726753154444,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:14.444",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590584,1726753154743,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:14.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590585,1726753155032,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:15.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590586,1726753155453,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:15.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590587,1726753155941,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:15.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590588,1726753156206,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:16.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590589,1726753156281,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590590,1726753156321,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590591,1726753156544,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590592,1726753156584,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:16.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590593,1726753156623,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590594,1726753156808,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590595,1726753156851,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:16.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590596,1726753156889,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:16.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590597,1726753157073,"fUST",502.64744636,0.00022999,120,"2024-09-19T13:39:17.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590598,1726753157126,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:17.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590599,1726753157408,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:17.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590600,1726753157447,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:17.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590601,1726753157679,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:17.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590602,1726753157718,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:17.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590603,1726753157950,"fUST",560.34829791,0.00022999,120,"2024-09-19T13:39:17.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590604,1726753158218,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:18.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590605,1726753158501,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:18.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590606,1726753158782,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:18.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590607,1726753159224,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:19.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590608,1726753159369,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:19.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590609,1726753159653,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:19.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590610,1726753159902,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:19.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590611,1726753159954,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:19.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590612,1726753160220,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:20.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590613,1726753160265,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:20.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590614,1726753160497,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:20.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590615,1726753160553,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:20.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590616,1726753160757,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:20.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590617,1726753160832,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:20.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590618,1726753161021,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:21.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590619,1726753161108,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:21.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590620,1726753161249,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:21.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590621,1726753161293,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:21.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590622,1726753161404,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:21.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590623,1726753161524,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:21.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590624,1726753161564,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:21.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590625,1726753161702,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:21.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590626,1726753161779,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:21.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590627,1726753161877,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:21.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590628,1726753162293,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:22.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590629,1726753162339,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:22.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590630,1726753162380,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:22.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590631,1726753162432,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:22.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590632,1726753162632,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:22.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590633,1726753162683,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:22.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590634,1726753162721,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:22.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590635,1726753162907,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:22.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590636,1726753162956,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:22.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590637,1726753162996,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:22.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590638,1726753163196,"fUST",830.54,0.00022999,120,"2024-09-19T13:39:23.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590639,1726753163235,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:23.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590640,1726753163278,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:23.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590641,1726753163442,"fUST",830.57682846,0.00022999,120,"2024-09-19T13:39:23.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590642,1726753163489,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:23.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590643,1726753163768,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:23.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590644,1726753163892,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:23.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590645,1726753164058,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:24.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590646,1726753164193,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:24.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590647,1726753164307,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:24.307",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590648,1726753164566,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:24.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590649,1726753164626,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:24.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590650,1726753165176,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:25.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590651,1726753165462,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:25.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590652,1726753165706,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:25.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590653,1726753165746,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:25.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590654,1726753165979,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:25.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590655,1726753166020,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:26.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590656,1726753166333,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:26.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590657,1726753166419,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:26.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590658,1726753166488,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:26.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590659,1726753166887,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:26.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590660,1726753166953,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:26.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590661,1726753167021,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:27.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590662,1726753167065,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:27.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590663,1726753167104,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:27.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590664,1726753167142,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:27.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590665,1726753167180,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:27.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590666,1726753167292,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:27.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590667,1726753167330,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:27.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590668,1726753167369,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:27.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590669,1726753167451,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:27.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590670,1726753167558,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:27.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590671,1726753167597,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:27.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590672,1726753167638,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:27.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590673,1726753167783,"fUST",409.38672781,0.00022999,120,"2024-09-19T13:39:27.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590674,1726753167892,"fUST",995.05,0.00022999,120,"2024-09-19T13:39:27.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590675,1726753167951,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:27.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590676,1726753168164,"fUST",995.18621556,0.00022999,120,"2024-09-19T13:39:28.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590677,1726753168211,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:28.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590678,1726753168375,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:28.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590679,1726753168475,"fUST",584.26,0.00022999,120,"2024-09-19T13:39:28.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590680,1726753168518,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:28.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590681,1726753168645,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:28.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590682,1726753168735,"fUST",605.22271873,0.00022999,120,"2024-09-19T13:39:28.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590683,1726753168829,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:28.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590684,1726753168928,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:28.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590685,1726753169122,"fUST",584.42,0.00022999,120,"2024-09-19T13:39:29.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590686,1726753169165,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:29.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590687,1726753169206,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:29.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590688,1726753169418,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:29.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590689,1726753169480,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:29.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590690,1726753169698,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:29.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590691,1726753169767,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:29.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590692,1726753169966,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:29.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590693,1726753170043,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:30.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590694,1726753170164,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:30.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590695,1726753170226,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:30.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590696,1726753170317,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:30.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590697,1726753170481,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:30.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590698,1726753170570,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:30.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590699,1726753170767,"fUST",480.91,0.00022999,120,"2024-09-19T13:39:30.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590700,1726753170808,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:30.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590701,1726753170877,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:30.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590702,1726753171001,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:31.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590703,1726753171048,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:31.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590704,1726753171263,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:31.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590705,1726753171310,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:31.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590706,1726753171488,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:31.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590707,1726753171528,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:31.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590708,1726753171567,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:31.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590709,1726753171772,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:31.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590710,1726753171809,"fUST",615.88013041,0.00022999,120,"2024-09-19T13:39:31.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590711,1726753171846,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:31.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590712,1726753172022,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:32.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590713,1726753172097,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:32.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590714,1726753172581,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:32.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590715,1726753172620,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:32.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590716,1726753172669,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:32.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590717,1726753172710,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:32.710",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590718,1726753172748,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:32.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590719,1726753172825,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:32.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590720,1726753172862,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:32.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590721,1726753172912,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:32.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590722,1726753173087,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590723,1726753173130,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:33.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590724,1726753173176,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:33.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590725,1726753173235,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590726,1726753173378,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590727,1726753173436,"fUST",686.39,0.00022999,120,"2024-09-19T13:39:33.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590728,1726753173513,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:33.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590729,1726753173618,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590730,1726753173666,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590731,1726753173706,"fUST",686.47300611,0.00022999,120,"2024-09-19T13:39:33.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590732,1726753173745,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:33.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590733,1726753173798,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590734,1726753173837,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:33.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590735,1726753173958,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:33.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590736,1726753174007,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:34.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590737,1726753174058,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:34.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590738,1726753174098,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:34.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590739,1726753174139,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:34.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590740,1726753174255,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:34.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590741,1726753174307,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:34.307",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590742,1726753174345,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:34.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590743,1726753174384,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:34.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590744,1726753174423,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:34.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590745,1726753174527,"fUST",399.31,0.00022999,120,"2024-09-19T13:39:34.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590746,1726753174578,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:34.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590747,1726753174617,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:34.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590748,1726753174657,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:34.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590749,1726753174694,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:34.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590750,1726753174821,"fUST",159.73558408,0.00022999,120,"2024-09-19T13:39:34.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590751,1726753174860,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:34.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590752,1726753174896,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:34.896",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590753,1726753174933,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:34.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590754,1726753175190,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:35.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590755,1726753175227,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:35.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590756,1726753175322,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:35.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590757,1726753175494,"fUST",855.06,0.00022999,120,"2024-09-19T13:39:35.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590758,1726753175532,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:35.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590759,1726753175599,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:35.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590760,1726753175772,"fUST",855.0653984,0.00022999,120,"2024-09-19T13:39:35.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590761,1726753175814,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:35.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590762,1726753175867,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:35.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590763,1726753176038,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:36.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590764,1726753176181,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:36.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590765,1726753176453,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:36.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590766,1726753176725,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:36.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590767,1726753176767,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:36.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590768,1726753176887,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:36.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590769,1726753177018,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:37.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590770,1726753177211,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:37.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590771,1726753177250,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:37.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590772,1726753177301,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:37.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590773,1726753177342,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:37.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590774,1726753177435,"fUST",492.74,0.00022999,120,"2024-09-19T13:39:37.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590775,1726753177474,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:37.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590776,1726753177606,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:37.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590777,1726753177647,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:37.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590778,1726753177740,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:37.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590779,1726753177882,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:37.882",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590780,1726753177946,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:37.946",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590781,1726753178038,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:38.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590782,1726753178168,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:38.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590783,1726753178235,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:38.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590784,1726753178294,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:38.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590785,1726753178426,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:38.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590786,1726753178499,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:38.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590787,1726753178555,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:38.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590788,1726753178718,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:38.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590789,1726753178794,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:38.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590790,1726753178860,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:38.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590791,1726753178975,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:38.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590792,1726753179272,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:39.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590793,1726753179316,"fUST",266.27017875,0.00022999,120,"2024-09-19T13:39:39.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590794,1726753179537,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:39.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590795,1726753179719,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:39.719",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590796,1726753179830,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:39.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590797,1726753180027,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:40.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590798,1726753180147,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:40.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590799,1726753180288,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:40.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590800,1726753180442,"fUST",548.72,0.00022999,120,"2024-09-19T13:39:40.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590801,1726753180549,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:40.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590802,1726753180827,"fUST",548.86158932,0.00022999,120,"2024-09-19T13:39:40.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590803,1726753180870,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:40.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590804,1726753181132,"fUST",521.66,0.00022999,120,"2024-09-19T13:39:41.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590805,1726753181435,"fUST",521.71730826,0.00022999,120,"2024-09-19T13:39:41.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590806,1726753183704,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:43.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590807,1726753184001,"fUST",505.4185335,0.00022999,120,"2024-09-19T13:39:44.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590808,1726753186123,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:46.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590809,1726753186216,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:46.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590810,1726753186485,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:46.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590811,1726753186757,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:46.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590812,1726753187039,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590813,1726753187326,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590814,1726753187401,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590815,1726753187685,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590816,1726753187825,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590817,1726753187949,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:47.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590818,1726753188440,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590819,1726753188497,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590820,1726753188542,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590821,1726753188586,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590822,1726753188641,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590823,1726753188825,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590824,1726753188867,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:48.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590825,1726753189115,"fUST",390.84069516,0.00022999,120,"2024-09-19T13:39:49.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590826,1726753189221,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:49.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590827,1726753189514,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:49.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590828,1726753189795,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:49.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590829,1726753190061,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:50.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590830,1726753190325,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:50.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590831,1726753190575,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:50.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590832,1726753190838,"fUST",416.64,0.00022999,120,"2024-09-19T13:39:50.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590833,1726753191192,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:51.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590834,1726753191581,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:51.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590835,1726753191851,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:51.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590836,1726753192108,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590837,1726753192293,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590838,1726753192532,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590839,1726753192573,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590840,1726753192791,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590841,1726753192835,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:52.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590842,1726753193332,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590843,1726753193385,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590844,1726753193436,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590845,1726753193477,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590846,1726753193611,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590847,1726753193651,"fUST",410.48394406,0.00022999,120,"2024-09-19T13:39:53.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590848,1726753193859,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:53.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590849,1726753194164,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:54.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590850,1726753194310,"fUST",640.22178931,0.00022999,120,"2024-09-19T13:39:54.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590851,1726753194433,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:54.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590852,1726753194692,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:54.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590853,1726753194975,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:54.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590854,1726753195237,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:55.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590855,1726753195556,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:55.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590856,1726753195613,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:55.613",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590857,1726753195789,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:55.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590858,1726753195901,"fUST",502.05879517,0.00022999,120,"2024-09-19T13:39:55.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590859,1726753196059,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:56.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590860,1726753196245,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:56.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590861,1726753196334,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:56.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590862,1726753196499,"fUST",543.15415444,0.00022999,120,"2024-09-19T13:39:56.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590863,1726753196615,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:56.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590864,1726753196894,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:56.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590865,1726753197544,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:57.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590866,1726753197843,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:57.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590867,1726753198140,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:58.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590868,1726753198418,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:58.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590869,1726753198683,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:58.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590870,1726753198952,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:58.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590871,1726753199127,"fUST",173.03213775,0.00022999,120,"2024-09-19T13:39:59.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590872,1726753199241,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:59.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590873,1726753199483,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:59.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590874,1726753199758,"fUST",452.75639351,0.00022999,120,"2024-09-19T13:39:59.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590875,1726753199803,"fUST",529.11,0.00022999,120,"2024-09-19T13:39:59.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590876,1726753199850,"fUST",500.0,0.00022999,120,"2024-09-19T13:39:59.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590877,1726753200052,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:00.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590878,1726753200342,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:00.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590879,1726753200622,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:00.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590880,1726753200910,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:00.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590881,1726753201192,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:01.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590882,1726753201232,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:01.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590883,1726753201460,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:01.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590884,1726753201531,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:01.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590885,1726753201739,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:01.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590886,1726753201783,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:01.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590887,1726753202018,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:02.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590888,1726753202065,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:02.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590889,1726753202309,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:02.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590890,1726753202628,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:02.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590891,1726753202670,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:02.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590892,1726753202913,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:02.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590893,1726753203051,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:03.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590894,1726753203177,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:03.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590895,1726753203317,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:03.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590896,1726753203646,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:03.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590897,1726753203706,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:03.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590898,1726753203775,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:03.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590899,1726753203957,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:03.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590900,1726753204080,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:04.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590901,1726753204257,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:04.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590902,1726753204366,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:04.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590903,1726753204550,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:04.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590904,1726753204656,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:04.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590905,1726753204866,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:04.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590906,1726753204996,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:04.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590907,1726753205071,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:05.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590908,1726753205254,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:05.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590909,1726753205303,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:05.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590910,1726753205355,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:05.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590911,1726753205439,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:05.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590912,1726753205546,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:05.546",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590913,1726753205593,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:05.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590914,1726753205796,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:05.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590915,1726753205845,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:05.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590916,1726753205891,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:05.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590917,1726753206066,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:06.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590918,1726753206111,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:06.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590919,1726753206183,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:06.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590920,1726753206375,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:06.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590921,1726753206420,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:06.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590922,1726753206465,"fUST",529.11,0.00022999,120,"2024-09-19T13:40:06.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590923,1726753206678,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:06.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590924,1726753206783,"fUST",529.33927817,0.00022999,120,"2024-09-19T13:40:06.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590925,1726753207005,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:07.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590926,1726753207292,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:07.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590927,1726753207334,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:07.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590928,1726753207587,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:07.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590929,1726753207629,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:07.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590930,1726753207862,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:07.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590931,1726753207920,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:07.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590932,1726753208160,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:08.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590933,1726753208204,"fUST",635.6,0.00022999,120,"2024-09-19T13:40:08.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590934,1726753208259,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:08.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590935,1726753208459,"fUST",635.66869812,0.00022999,120,"2024-09-19T13:40:08.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590936,1726753208502,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:08.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590937,1726753208551,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:08.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590938,1726753208750,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:08.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590939,1726753208829,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:08.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590940,1726753209052,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:09.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590941,1726753209297,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:09.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590942,1726753209344,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:09.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590943,1726753209589,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:09.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590944,1726753209632,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:09.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590945,1726753209908,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:09.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590946,1726753209970,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:09.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590947,1726753210212,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:10.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590948,1726753210259,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:10.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590949,1726753210503,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:10.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590950,1726753210551,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:10.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590951,1726753210597,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:10.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590952,1726753210786,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:10.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590953,1726753210833,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:10.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590954,1726753210877,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:10.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590955,1726753211145,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:11.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590956,1726753211224,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:11.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590957,1726753211410,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:11.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590958,1726753211575,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:11.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590959,1726753211677,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:11.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590960,1726753211851,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:11.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590961,1726753211991,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:11.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590962,1726753212159,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:12.159",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590963,1726753212304,"fUST",1155.39,0.00022999,120,"2024-09-19T13:40:12.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590964,1726753212438,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:12.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590965,1726753212584,"fUST",1155.47170895,0.00022999,120,"2024-09-19T13:40:12.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590966,1726753212716,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:12.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590967,1726753212928,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:12.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590968,1726753212973,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:12.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590969,1726753213216,"fUST",519.62304391,0.00022999,120,"2024-09-19T13:40:13.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590970,1726753213263,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:13.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590971,1726753213511,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:13.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590972,1726753214278,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:14.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590973,1726753214356,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:14.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590974,1726753214541,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:14.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590975,1726753214691,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:14.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590976,1726753214774,"fUST",838.2,0.00022999,120,"2024-09-19T13:40:14.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590977,1726753214943,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:14.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590978,1726753215102,"fUST",838.39611056,0.00022999,120,"2024-09-19T13:40:15.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590979,1726753215220,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:15.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590980,1726753215833,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:15.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590981,1726753216052,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:16.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590982,1726753216105,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:16.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590983,1726753216275,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:16.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590984,1726753216375,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:16.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590985,1726753216432,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:16.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590986,1726753216557,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:16.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590987,1726753216753,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:16.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590988,1726753216795,"fUST",313.97691695,0.00022999,120,"2024-09-19T13:40:16.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590989,1726753216850,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:16.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590990,1726753217016,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:17.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590991,1726753217153,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:17.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590992,1726753217280,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:17.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590993,1726753217430,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:17.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590994,1726753217474,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:17.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590995,1726753217605,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:17.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590996,1726753217747,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:17.747",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590997,1726753217842,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:17.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590998,1726753217909,"fUST",399.59311329,0.00022999,120,"2024-09-19T13:40:17.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338590999,1726753218116,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:18.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591000,1726753218426,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:18.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591001,1726753218697,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:18.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591002,1726753218992,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:18.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591003,1726753219069,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:19.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591004,1726753219276,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:19.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591005,1726753219336,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:19.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591006,1726753219565,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:19.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591007,1726753219678,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:19.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591008,1726753219831,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:19.831",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591009,1726753219947,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:19.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591010,1726753220107,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:20.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591011,1726753220226,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:20.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591012,1726753220388,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:20.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591013,1726753220510,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:20.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591014,1726753220691,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:20.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591015,1726753220809,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:20.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591016,1726753220973,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:20.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591017,1726753221095,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591018,1726753221313,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:21.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591019,1726753221356,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591020,1726753221398,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591021,1726753221603,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:21.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591022,1726753221650,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591023,1726753221691,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591024,1726753221873,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:21.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591025,1726753221912,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591026,1726753221951,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591027,1726753221989,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:21.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591028,1726753222196,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591029,1726753222236,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591030,1726753222275,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591031,1726753222455,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591032,1726753222495,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591033,1726753222556,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591034,1726753222602,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:22.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591035,1726753222712,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:22.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591036,1726753222752,"fUST",338.95117406,0.00022999,120,"2024-09-19T13:40:22.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591037,1726753222921,"fUST",590.36254911,0.00022999,120,"2024-09-19T13:40:22.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591038,1726753222980,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:22.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591039,1726753223127,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:23.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591040,1726753223267,"fUST",968.54,0.00022999,120,"2024-09-19T13:40:23.267",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591041,1726753223419,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:23.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591042,1726753223522,"fUST",968.60024523,0.00022999,120,"2024-09-19T13:40:23.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591043,1726753223712,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:23.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591044,1726753224005,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:24.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591045,1726753224529,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:24.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591046,1726753224686,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:24.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591047,1726753224961,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:24.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591048,1726753225109,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:25.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591049,1726753225214,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:25.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591050,1726753225394,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:25.394",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591051,1726753225499,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:25.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591052,1726753225655,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:25.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591053,1726753225789,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:25.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591054,1726753226011,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:26.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591055,1726753226120,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:26.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591056,1726753226316,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:26.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591057,1726753226482,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:26.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591058,1726753226645,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:26.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591059,1726753226759,"fUST",430.85274834,0.00022999,120,"2024-09-19T13:40:26.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591060,1726753226801,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:26.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591061,1726753226929,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:26.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591062,1726753227114,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:27.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591063,1726753227208,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:27.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591064,1726753227462,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:27.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591065,1726753227755,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:27.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591066,1726753227966,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:27.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591067,1726753228015,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:28.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591068,1726753228271,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:28.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591069,1726753228313,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:28.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591072,1726753228777,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:28.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591073,1726753228821,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:28.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591074,1726753228888,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:28.888",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591075,1726753229079,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:29.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591076,1726753229163,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:29.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591077,1726753229239,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:29.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591078,1726753229450,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:29.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591079,1726753229918,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:29.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591080,1726753229961,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:29.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591081,1726753230069,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:30.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591082,1726753230186,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:30.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591083,1726753230261,"fUST",551.57056552,0.00022999,120,"2024-09-19T13:40:30.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591084,1726753230378,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:30.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591085,1726753230530,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:30.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591086,1726753230658,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:30.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591087,1726753230785,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:30.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591088,1726753230927,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:30.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591089,1726753231089,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:31.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591090,1726753231130,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:31.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591091,1726753231177,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:31.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591092,1726753231423,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:31.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591093,1726753231655,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:31.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591094,1726753231724,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:31.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591095,1726753231842,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:31.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591096,1726753231998,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:31.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591097,1726753232235,"fUST",580.06,0.00022999,120,"2024-09-19T13:40:32.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591098,1726753232278,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:32.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591099,1726753232513,"fUST",580.09,0.00022999,120,"2024-09-19T13:40:32.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591100,1726753232562,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:32.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591101,1726753232616,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:32.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591102,1726753232799,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:32.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591103,1726753232844,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:32.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591104,1726753233050,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:33.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591105,1726753233105,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:33.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591106,1726753233389,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:33.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591107,1726753233655,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:33.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591108,1726753233705,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:33.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591109,1726753233958,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:33.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591110,1726753234039,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:34.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591111,1726753234236,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:34.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591112,1726753234291,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:34.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591113,1726753234480,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:34.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591114,1726753235062,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591115,1726753235110,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591116,1726753235208,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:35.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591117,1726753235253,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591118,1726753235295,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591119,1726753235374,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:35.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591120,1726753235415,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591121,1726753235457,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591122,1726753235497,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591123,1726753235577,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591124,1726753235676,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591125,1726753235718,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:35.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591126,1726753235764,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:35.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591127,1726753235822,"fUST",615.8424031,0.00022999,120,"2024-09-19T13:40:35.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591128,1726753235884,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591129,1726753235924,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:35.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591130,1726753235977,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:35.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591131,1726753236239,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:36.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591132,1726753236304,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:36.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591133,1726753236397,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:36.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591134,1726753236598,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:36.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591135,1726753236760,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:36.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591136,1726753236865,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:36.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591137,1726753237014,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:37.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591138,1726753237147,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:37.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591139,1726753237190,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:37.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591140,1726753237406,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:37.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591141,1726753237449,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:37.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591142,1726753237495,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:37.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591143,1726753237703,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:37.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591144,1726753237744,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:37.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591145,1726753237790,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:37.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591146,1726753237962,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:37.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591147,1726753238007,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:38.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591148,1726753238054,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:38.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591149,1726753238237,"fUST",508.66,0.00022999,120,"2024-09-19T13:40:38.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591150,1726753238290,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:38.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591151,1726753238417,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:38.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591152,1726753238508,"fUST",508.81233347,0.00022999,120,"2024-09-19T13:40:38.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591153,1726753238586,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:38.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591154,1726753238674,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:38.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591155,1726753238864,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:38.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591156,1726753238945,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:38.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591157,1726753239117,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:39.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591158,1726753239212,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:39.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591159,1726753239479,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:39.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591160,1726753239572,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:39.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591161,1726753239838,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:39.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591162,1726753239889,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:39.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591163,1726753239935,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:39.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591164,1726753239984,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:39.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591165,1726753240099,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:40.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591166,1726753240144,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:40.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591167,1726753240344,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:40.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591168,1726753240393,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:40.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591169,1726753240453,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:40.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591170,1726753240634,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:40.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591171,1726753240759,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:40.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591172,1726753240918,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:40.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591173,1726753241000,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:41.000",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591174,1726753241047,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:41.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591175,1726753241290,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:41.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591176,1726753241378,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:41.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591177,1726753241461,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:41.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591178,1726753241590,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:41.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591179,1726753241643,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:41.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591180,1726753241869,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:41.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591181,1726753241914,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:41.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591182,1726753241960,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:41.960",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591183,1726753242006,"fUST",3792.3,0.00022999,120,"2024-09-19T13:40:42.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591184,1726753242161,"fUST",3792.40611108,0.00022999,120,"2024-09-19T13:40:42.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591185,1726753242204,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:42.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591186,1726753242249,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:42.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591187,1726753242293,"fUST",251.01007195,0.00022999,120,"2024-09-19T13:40:42.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591188,1726753242438,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:42.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591189,1726753242571,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:42.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591190,1726753242617,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:42.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591191,1726753242704,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:42.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591192,1726753242836,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:42.836",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591193,1726753242996,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:42.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591194,1726753243078,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:43.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591195,1726753243194,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:43.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591196,1726753243238,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:43.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591197,1726753243355,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:43.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591198,1726753243517,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:43.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591199,1726753243561,"fUST",218.78350112,0.00022999,120,"2024-09-19T13:40:43.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591200,1726753243612,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:43.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591201,1726753243656,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:43.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591202,1726753243801,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:43.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591203,1726753243843,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:43.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591204,1726753243890,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:43.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591205,1726753244077,"fUST",630.39,0.00022999,120,"2024-09-19T13:40:44.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591206,1726753244148,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:44.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591207,1726753244347,"fUST",630.56656527,0.00022999,120,"2024-09-19T13:40:44.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591208,1726753244401,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:44.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591209,1726753244452,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:44.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591210,1726753244674,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:44.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591211,1726753244920,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:44.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591212,1726753244963,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:44.963",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591213,1726753245381,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:45.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591214,1726753245426,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:45.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591215,1726753245477,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:45.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591216,1726753245527,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:45.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591217,1726753245607,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:45.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591218,1726753245750,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:45.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591219,1726753245791,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:45.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591220,1726753245918,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:45.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591221,1726753246024,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:46.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591222,1726753246065,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:46.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591223,1726753246179,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:46.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591224,1726753246307,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:46.307",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591225,1726753246500,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:46.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591226,1726753246549,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:46.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591227,1726753246603,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:46.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591228,1726753246651,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:46.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591229,1726753246724,"fUST",497.1704481,0.00022999,120,"2024-09-19T13:40:46.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591230,1726753246833,"fUST",337.35206894,0.00022999,120,"2024-09-19T13:40:46.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591231,1726753246879,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:46.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591232,1726753247143,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:47.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591233,1726753247401,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:47.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591234,1726753247684,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:47.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591235,1726753247970,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:47.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591236,1726753248227,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:48.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591237,1726753248496,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:48.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591238,1726753248755,"fUST",875.23,0.00022999,120,"2024-09-19T13:40:48.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591239,1726753249036,"fUST",875.43548171,0.00022999,120,"2024-09-19T13:40:49.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591240,1726753249915,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:49.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591241,1726753250199,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:50.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591242,1726753250437,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:50.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591243,1726753250556,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:50.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591244,1726753250740,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:50.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591245,1726753250791,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:50.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591246,1726753250835,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:50.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591247,1726753251007,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591248,1726753251058,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:51.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591249,1726753251112,"fUST",538.4140672,0.00022999,120,"2024-09-19T13:40:51.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591250,1726753251163,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591251,1726753251268,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591252,1726753251316,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:51.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591253,1726753251440,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591254,1726753251575,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591255,1726753251617,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:51.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591256,1726753251716,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591257,1726753251994,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:51.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591258,1726753252036,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591259,1726753252081,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:52.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591260,1726753252126,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:52.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591261,1726753252280,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591262,1726753252325,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:52.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591263,1726753252367,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:52.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591264,1726753252445,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591265,1726753252537,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591266,1726753252629,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:52.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591267,1726753252675,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:52.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591268,1726753252751,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591269,1726753252794,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591270,1726753252843,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:52.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591271,1726753252886,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:52.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591272,1726753253030,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591273,1726753253075,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591274,1726753253119,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591275,1726753253162,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:53.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591276,1726753253203,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:53.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591277,1726753253253,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:53.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591278,1726753253295,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591279,1726753253337,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591280,1726753253379,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591281,1726753253720,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:53.720",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591282,1726753253762,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:53.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591283,1726753253806,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:53.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591284,1726753253851,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591285,1726753253894,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591286,1726753253935,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:53.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591287,1726753253976,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:53.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591288,1726753254076,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:54.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591289,1726753254168,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:54.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591290,1726753254214,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591291,1726753254264,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591292,1726753254305,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591293,1726753254347,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:54.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591294,1726753254394,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:54.394",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591295,1726753254438,"fUST",490.22760129,0.00022999,120,"2024-09-19T13:40:54.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591296,1726753254481,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:54.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591297,1726753254528,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591298,1726753254570,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591299,1726753254616,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591300,1726753254657,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:54.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591301,1726753254698,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:54.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591302,1726753254738,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591303,1726753254778,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:54.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591304,1726753254823,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591305,1726753254871,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:54.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591306,1726753254912,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591307,1726753254952,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:54.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591308,1726753254995,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:54.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591309,1726753255042,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:55.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591310,1726753255090,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591311,1726753255135,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:55.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591312,1726753255177,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:55.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591313,1726753255222,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591314,1726753255266,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:55.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591315,1726753255309,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591316,1726753255610,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:55.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591317,1726753255652,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:55.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591318,1726753255692,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591319,1726753255731,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:55.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591320,1726753255770,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591321,1726753255813,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:55.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591322,1726753255861,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:55.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591323,1726753255906,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:55.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591324,1726753255952,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:55.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591325,1726753255994,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:55.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591326,1726753256035,"fUST",773.36,0.00022999,120,"2024-09-19T13:40:56.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591327,1726753256082,"fUST",384.33276804,0.00022999,120,"2024-09-19T13:40:56.082",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591328,1726753256126,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:56.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591329,1726753256169,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:56.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591330,1726753256212,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:56.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591331,1726753256330,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:56.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591332,1726753256373,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:56.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591333,1726753256423,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:56.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591334,1726753256465,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:56.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591335,1726753256508,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:56.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591336,1726753256683,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:56.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591337,1726753256728,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:56.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591338,1726753256772,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:56.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591339,1726753256950,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:56.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591340,1726753256993,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:56.993",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591341,1726753257038,"fUST",2211.96,0.00022999,120,"2024-09-19T13:40:57.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591342,1726753257217,"fUST",500.0,0.00022999,120,"2024-09-19T13:40:57.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591343,1726753257263,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:57.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591344,1726753257498,"fUST",359.91143579,0.00022999,120,"2024-09-19T13:40:57.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591345,1726753257544,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:57.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591346,1726753257635,"fUST",2211.98308391,0.00022999,120,"2024-09-19T13:40:57.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591347,1726753257769,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:57.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591348,1726753258034,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:58.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591349,1726753258306,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:58.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591350,1726753258605,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:58.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591351,1726753258652,"fUST",1241.8,0.00022999,120,"2024-09-19T13:40:58.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591352,1726753258868,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:58.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591353,1726753258914,"fUST",1241.8,0.00022999,120,"2024-09-19T13:40:58.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591354,1726753259172,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:59.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591355,1726753259215,"fUST",1241.8,0.00022999,120,"2024-09-19T13:40:59.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591356,1726753259454,"fUST",747.97,0.00022999,120,"2024-09-19T13:40:59.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591357,1726753259494,"fUST",1241.8,0.00022999,120,"2024-09-19T13:40:59.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591358,1726753259719,"fUST",990.84,0.00022999,120,"2024-09-19T13:40:59.719",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591359,1726753259762,"fUST",1241.8,0.00022999,120,"2024-09-19T13:40:59.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591360,1726753260005,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:00.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591361,1726753260067,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:00.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591362,1726753260112,"fUST",747.97,0.00022999,120,"2024-09-19T13:41:00.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591363,1726753260260,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:00.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591364,1726753260321,"fUST",504.63365965,0.00022999,120,"2024-09-19T13:41:00.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591365,1726753260365,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:00.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591366,1726753260510,"fUST",748.06525625,0.00022999,120,"2024-09-19T13:41:00.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591367,1726753260554,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:00.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591368,1726753260620,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:00.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591369,1726753260867,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:00.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591370,1726753260930,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:00.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591371,1726753261145,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:01.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591372,1726753261204,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:01.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591373,1726753261424,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:01.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591374,1726753261512,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:01.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591375,1726753261684,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:01.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591376,1726753261796,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:01.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591377,1726753262033,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:02.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591378,1726753262079,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:02.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591379,1726753262316,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:02.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591380,1726753262362,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:02.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591381,1726753262591,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:02.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591382,1726753262650,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:02.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591383,1726753262877,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:02.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591384,1726753262940,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:02.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591385,1726753263227,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:03.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591386,1726753263290,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:03.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591387,1726753263617,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:03.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591388,1726753263774,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:03.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591389,1726753263868,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:03.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591390,1726753263916,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:03.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591391,1726753264042,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:04.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591392,1726753264157,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:04.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591393,1726753264198,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:04.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591394,1726753264300,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:04.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591395,1726753264430,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:04.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591396,1726753264480,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:04.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591397,1726753264553,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:04.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591398,1726753264675,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:04.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591399,1726753264722,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:04.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591400,1726753264773,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:04.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591401,1726753264824,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:04.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591402,1726753264990,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:04.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591403,1726753265242,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:05.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591404,1726753265294,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:05.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591405,1726753265343,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:05.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591406,1726753265408,"fUST",1241.8,0.00022999,120,"2024-09-19T13:41:05.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591407,1726753265458,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:05.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591408,1726753265519,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:05.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591409,1726753265564,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:05.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591410,1726753265900,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:05.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591411,1726753265947,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:05.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591412,1726753265996,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:05.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591413,1726753266051,"fUST",1242.03471636,0.00022999,120,"2024-09-19T13:41:06.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591414,1726753266095,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:06.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591415,1726753266144,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:06.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591416,1726753266186,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:06.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591417,1726753266238,"fUST",990.84,0.00022999,120,"2024-09-19T13:41:06.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591418,1726753266300,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:06.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591419,1726753266346,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:06.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591420,1726753266535,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:06.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591421,1726753266578,"fUST",990.84137931,0.00022999,120,"2024-09-19T13:41:06.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591422,1726753266721,"fUST",509.24304486,0.00022999,120,"2024-09-19T13:41:06.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591423,1726753266866,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:06.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591424,1726753267141,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:07.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591425,1726753267434,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:07.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591426,1726753267699,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:07.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591427,1726753267970,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:07.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591428,1726753268011,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:08.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591429,1726753268252,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:08.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591430,1726753268294,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:08.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591431,1726753268525,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:08.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591432,1726753268569,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:08.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591433,1726753268622,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:08.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591434,1726753268806,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:08.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591435,1726753268875,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:08.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591436,1726753269079,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:09.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591437,1726753269151,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:09.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591438,1726753269413,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:09.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591439,1726753269458,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:09.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591440,1726753269504,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:09.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591441,1726753269679,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:09.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591442,1726753269724,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:09.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591443,1726753269773,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:09.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591444,1726753269950,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:09.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591445,1726753269994,"fUST",760.1,0.00022999,120,"2024-09-19T13:41:09.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591446,1726753270041,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:10.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591447,1726753270220,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:10.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591448,1726753270267,"fUST",760.24879057,0.00022999,120,"2024-09-19T13:41:10.267",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591449,1726753270311,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:10.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591450,1726753270353,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:10.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591451,1726753270479,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:10.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591452,1726753270540,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:10.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591453,1726753270734,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:10.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591454,1726753270777,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:10.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591455,1726753270995,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:10.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591456,1726753271042,"fUST",202.89160362,0.00022999,120,"2024-09-19T13:41:11.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591457,1726753271640,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:11.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591458,1726753271692,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:11.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591459,1726753271837,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:11.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591460,1726753272167,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:12.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591461,1726753272498,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:12.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591462,1726753272822,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:12.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591463,1726753273099,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:13.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591464,1726753273502,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:13.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591465,1726753273600,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:13.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591466,1726753273814,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:13.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591467,1726753273866,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:13.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591468,1726753274081,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:14.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591469,1726753274165,"fUST",401.66421655,0.00022999,120,"2024-09-19T13:41:14.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591470,1726753274220,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:14.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591471,1726753274342,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:14.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591472,1726753274487,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:14.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591473,1726753274641,"fUST",991.41,0.00022999,120,"2024-09-19T13:41:14.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591474,1726753274937,"fUST",991.45065152,0.00022999,120,"2024-09-19T13:41:14.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591475,1726753275053,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:15.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591476,1726753277572,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:17.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591477,1726753277838,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:17.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591478,1726753278098,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:18.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591479,1726753278350,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:18.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591480,1726753278602,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:18.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591481,1726753278853,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:18.853",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591482,1726753279108,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:19.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591483,1726753279393,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:19.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591484,1726753279662,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:19.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591485,1726753279935,"fUST",401.00153058,0.00022999,120,"2024-09-19T13:41:19.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591486,1726753280987,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:20.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591487,1726753281257,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591488,1726753281446,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591489,1726753281528,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591490,1726753281601,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591491,1726753281819,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591492,1726753281865,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591493,1726753281991,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:21.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591494,1726753282056,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591495,1726753282120,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591496,1726753282241,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591497,1726753282292,"fUST",405.43509409,0.00022999,120,"2024-09-19T13:41:22.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591498,1726753282465,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591499,1726753282509,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591500,1726753282708,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591501,1726753282758,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591502,1726753282908,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:22.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591503,1726753283008,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591504,1726753283053,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591505,1726753283097,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591506,1726753283141,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591507,1726753283182,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.182",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591508,1726753283261,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591509,1726753283309,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591510,1726753283378,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591511,1726753283418,"fUST",317.82712632,0.00022999,120,"2024-09-19T13:41:23.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591512,1726753283458,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591513,1726753283564,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591514,1726753283606,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591515,1726753283669,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591516,1726753283718,"fUST",593.55957558,0.00022999,120,"2024-09-19T13:41:23.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591517,1726753283834,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591518,1726753283981,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:23.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591519,1726753284124,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591520,1726753284165,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591521,1726753284370,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591522,1726753284412,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591523,1726753284454,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591524,1726753284665,"fUST",209.4881717,0.00022999,120,"2024-09-19T13:41:24.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591525,1726753284706,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591526,1726753284750,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591527,1726753284930,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591528,1726753284974,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:24.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591529,1726753285246,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591530,1726753285311,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591531,1726753285517,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591532,1726753285585,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591533,1726753285767,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591534,1726753285857,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591535,1726753285935,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:25.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591536,1726753286123,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591537,1726753286219,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591538,1726753286306,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591539,1726753286623,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591540,1726753286668,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591541,1726753286709,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591542,1726753286754,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591543,1726753286796,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591544,1726753286912,"fUST",301.90878746,0.00022999,120,"2024-09-19T13:41:26.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591545,1726753286962,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:26.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591546,1726753287095,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591547,1726753287243,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591548,1726753287408,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591549,1726753287514,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591550,1726753287678,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591551,1726753287823,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591552,1726753287979,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:27.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591553,1726753288099,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591554,1726753288250,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591555,1726753288370,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591556,1726753288421,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591557,1726753288560,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591558,1726753288821,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591559,1726753288863,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591560,1726753288909,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:28.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591561,1726753288963,"fUST",412.53836212,0.00022999,120,"2024-09-19T13:41:28.963",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591562,1726753289032,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:29.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591563,1726753289105,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591564,1726753289280,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591565,1726753289325,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:29.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591566,1726753289401,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591567,1726753289598,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:29.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591568,1726753289669,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591569,1726753289746,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591570,1726753289893,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:29.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591571,1726753289992,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:29.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591572,1726753290050,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591573,1726753290176,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:30.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591574,1726753290310,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591575,1726753290355,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591576,1726753290524,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:30.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591577,1726753290583,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591578,1726753290705,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591579,1726753290747,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:30.747",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591580,1726753290881,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:30.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591581,1726753290925,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:30.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591582,1726753291035,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:31.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591583,1726753291078,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:31.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591584,1726753291164,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:31.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591585,1726753291211,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:31.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591586,1726753291333,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:31.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591587,1726753291452,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:31.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591588,1726753291577,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:31.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591589,1726753291618,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:31.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591590,1726753291673,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:31.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591591,1726753291842,"fUST",539.74000005,0.00022999,120,"2024-09-19T13:41:31.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591592,1726753291921,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:31.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591593,1726753292069,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:32.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591594,1726753292208,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:32.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591595,1726753292272,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:32.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591596,1726753292349,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:32.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591597,1726753292481,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:32.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591598,1726753292523,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:32.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591599,1726753292567,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:32.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591600,1726753292636,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:32.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591601,1726753292752,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:32.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591602,1726753292794,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:32.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591603,1726753292858,"fUST",380.97319109,0.00022999,120,"2024-09-19T13:41:32.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591604,1726753292902,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:32.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591605,1726753293010,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:33.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591606,1726753293183,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:33.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591607,1726753293263,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:33.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591608,1726753293562,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:33.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591609,1726753293611,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:33.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591610,1726753293844,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:33.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591611,1726753293890,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:33.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591612,1726753294123,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:34.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591613,1726753294168,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:34.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591614,1726753294473,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:34.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591615,1726753294519,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:34.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591616,1726753294757,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:34.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591617,1726753294815,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:34.815",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591618,1726753295077,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:35.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591619,1726753295355,"fUST",711.95,0.00022999,120,"2024-09-19T13:41:35.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591620,1726753295466,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:35.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591621,1726753295621,"fUST",712.14523126,0.00022999,120,"2024-09-19T13:41:35.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591622,1726753295770,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:35.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591623,1726753296073,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:36.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591624,1726753296894,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:36.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591625,1726753296937,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:36.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591626,1726753296998,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:36.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591627,1726753297043,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:37.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591628,1726753297088,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:37.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591629,1726753297131,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:37.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591630,1726753297179,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:37.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591631,1726753297224,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:37.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591632,1726753297268,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:37.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591633,1726753297312,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:37.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591634,1726753297355,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:37.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591635,1726753297506,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:37.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591636,1726753297578,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:37.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591637,1726753297798,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:37.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591638,1726753297865,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:37.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591639,1726753298064,"fUST",1606.91,0.00022999,120,"2024-09-19T13:41:38.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591640,1726753298149,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:38.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591641,1726753298337,"fUST",1607.01636093,0.00022999,120,"2024-09-19T13:41:38.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591642,1726753298448,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:38.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591643,1726753298756,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:38.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591644,1726753299063,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:39.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591645,1726753299332,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:39.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591646,1726753299613,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:39.613",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591647,1726753299884,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:39.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591648,1726753300257,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:40.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591649,1726753300448,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:40.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591650,1726753300491,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:40.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591651,1726753300534,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:40.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591652,1726753300713,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:40.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591653,1726753300754,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:40.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591654,1726753300794,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:40.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591655,1726753301009,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:41.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591656,1726753301054,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:41.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591657,1726753301148,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:41.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591658,1726753301272,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:41.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591659,1726753301318,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:41.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591660,1726753301397,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:41.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591661,1726753301549,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:41.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591662,1726753301596,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:41.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591663,1726753301660,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:41.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591664,1726753301817,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:41.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591665,1726753301865,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:41.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591666,1726753302027,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:42.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591667,1726753302121,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:42.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591668,1726753302167,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:42.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591669,1726753302209,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:42.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591670,1726753302402,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:42.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591671,1726753302467,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:42.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591672,1726753302511,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:42.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591673,1726753302683,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:42.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591674,1726753302725,"fUST",713.5,0.00022999,120,"2024-09-19T13:41:42.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591675,1726753302770,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:42.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591676,1726753302981,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:42.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591677,1726753303034,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:43.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591678,1726753303320,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:43.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591679,1726753303364,"fUST",713.58719167,0.00022999,120,"2024-09-19T13:41:43.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591680,1726753303585,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:43.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591681,1726753303627,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:43.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591682,1726753303735,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:43.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591683,1726753303858,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:43.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591684,1726753303900,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:43.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591685,1726753304015,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:44.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591686,1726753304121,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:44.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591687,1726753304247,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:44.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591688,1726753304389,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:44.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591689,1726753304436,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:44.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591690,1726753304528,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:44.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591691,1726753304698,"fUST",522.88122303,0.00022999,120,"2024-09-19T13:41:44.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591692,1726753304755,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:44.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591693,1726753304835,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:44.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591694,1726753305058,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:45.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591695,1726753305129,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:45.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591696,1726753305173,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:45.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591697,1726753305303,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:45.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591698,1726753305381,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:45.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591699,1726753305431,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:45.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591700,1726753305606,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:45.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591701,1726753305649,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:45.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591702,1726753305707,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:45.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591703,1726753305749,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:45.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591704,1726753305966,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:45.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591705,1726753306022,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:46.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591706,1726753306063,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591707,1726753306120,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591708,1726753306162,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:46.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591709,1726753306209,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:46.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591710,1726753306250,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:46.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591711,1726753306290,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591712,1726753306342,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:46.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591713,1726753306420,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:46.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591714,1726753306461,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591715,1726753306503,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:46.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591716,1726753306545,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:46.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591717,1726753306588,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591718,1726753306635,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:46.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591719,1726753306683,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:46.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591720,1726753306725,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591721,1726753306804,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:46.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591722,1726753306846,"fUST",1210.68,0.00022999,120,"2024-09-19T13:41:46.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591723,1726753306887,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:46.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591724,1726753307260,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:47.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591725,1726753307313,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591726,1726753307361,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591727,1726753307405,"fUST",942.81,0.00022999,120,"2024-09-19T13:41:47.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591728,1726753307452,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:47.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591729,1726753307656,"fUST",1210.89619069,0.00022999,120,"2024-09-19T13:41:47.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591730,1726753307705,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:47.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591731,1726753307750,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591732,1726753307794,"fUST",943.04731217,0.00022999,120,"2024-09-19T13:41:47.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591733,1726753307837,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591734,1726753307886,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591735,1726753307930,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:47.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591736,1726753307975,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:47.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591737,1726753308024,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:48.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591738,1726753308067,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:48.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591739,1726753308118,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.118",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591740,1726753308173,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:48.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591741,1726753308231,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591742,1726753308280,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591743,1726753308330,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:48.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591744,1726753308381,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:48.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591745,1726753308435,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591746,1726753308479,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591747,1726753308529,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:48.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591748,1726753308578,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:48.578",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591749,1726753308626,"fUST",186.74706695,0.00022999,120,"2024-09-19T13:41:48.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591750,1726753308752,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:48.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591751,1726753308893,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:48.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591752,1726753308940,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:48.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591753,1726753309038,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:49.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591754,1726753309084,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591755,1726753309146,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591756,1726753309192,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:49.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591757,1726753309235,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591758,1726753309288,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:49.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591759,1726753309330,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591760,1726753309428,"fUST",260.87,0.00022999,120,"2024-09-19T13:41:49.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591761,1726753309472,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:49.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591762,1726753309516,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591763,1726753309560,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:49.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591764,1726753309605,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591765,1726753309730,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591766,1726753309773,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:49.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591767,1726753309829,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:49.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591768,1726753309872,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:49.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591769,1726753310031,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:50.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591770,1726753310119,"fUST",444.85,0.00022999,120,"2024-09-19T13:41:50.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591771,1726753310290,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:50.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591772,1726753310331,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:50.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591773,1726753310574,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:50.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591774,1726753310616,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:50.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591775,1726753310856,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:50.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591776,1726753310897,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:50.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591777,1726753311127,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:51.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591778,1726753311179,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:51.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591779,1726753311431,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:51.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591780,1726753311575,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:51.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591781,1726753311702,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:51.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591782,1726753311762,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:51.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591783,1726753311880,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:51.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591784,1726753311967,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:51.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591785,1726753312033,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:52.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591786,1726753312104,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:52.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591787,1726753312254,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:52.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591788,1726753312301,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:52.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591789,1726753312359,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:52.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591790,1726753312505,"fUST",753.97,0.00022999,120,"2024-09-19T13:41:52.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591791,1726753312566,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:52.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591792,1726753312638,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:52.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591793,1726753312755,"fUST",754.17422844,0.00022999,120,"2024-09-19T13:41:52.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591794,1726753312819,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:52.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591795,1726753312890,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:52.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591796,1726753313382,"fUST",1491.49,0.00022999,120,"2024-09-19T13:41:53.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591797,1726753313433,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:53.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591798,1726753313476,"fUST",1491.59484045,0.00022999,120,"2024-09-19T13:41:53.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591799,1726753313524,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:53.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591800,1726753313574,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:53.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591801,1726753313730,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:53.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591802,1726753313828,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:53.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591803,1726753314027,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:54.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591804,1726753314161,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:54.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591805,1726753314291,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:54.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591806,1726753314437,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:54.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591807,1726753314569,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:54.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591808,1726753314707,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:54.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591809,1726753314896,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:54.896",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591810,1726753315020,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:55.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591811,1726753315157,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:55.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591812,1726753315313,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:55.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591813,1726753315440,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:55.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591814,1726753315588,"fUST",217.37,0.00022999,120,"2024-09-19T13:41:55.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591815,1726753315704,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:55.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591816,1726753315994,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:55.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591817,1726753316283,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:56.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591818,1726753316567,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:56.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591819,1726753316705,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:56.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591820,1726753316832,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:56.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591821,1726753317102,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:57.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591822,1726753317147,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:57.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591823,1726753317692,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:57.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591824,1726753317733,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:57.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591825,1726753317787,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:57.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591826,1726753317827,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:57.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591827,1726753317949,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:57.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591828,1726753318008,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:58.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591829,1726753318207,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:58.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591830,1726753318279,"fUST",914.52,0.00022999,120,"2024-09-19T13:41:58.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591831,1726753318469,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:58.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591832,1726753318565,"fUST",914.70939341,0.00022999,120,"2024-09-19T13:41:58.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591833,1726753318732,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:58.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591834,1726753318976,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:58.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591835,1726753319242,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:59.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591836,1726753319591,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:59.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591837,1726753319760,"fUST",500.0,0.00022999,120,"2024-09-19T13:41:59.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591838,1726753320386,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:00.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591839,1726753320677,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:00.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591840,1726753320935,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:00.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591841,1726753321191,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:01.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591842,1726753321454,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:01.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591843,1726753321732,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:01.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591844,1726753322070,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591845,1726753322287,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591846,1726753322330,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591847,1726753322596,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591848,1726753322640,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591849,1726753322878,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:02.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591850,1726753322941,"fUST",254.4780033,0.00022999,120,"2024-09-19T13:42:02.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591851,1726753323193,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:03.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591852,1726753323474,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:03.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591853,1726753323805,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:03.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591854,1726753324050,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:04.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591855,1726753324344,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:04.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591856,1726753324606,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:04.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591857,1726753325245,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:05.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591858,1726753325398,"fUST",285.86655087,0.00022999,120,"2024-09-19T13:42:05.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591859,1726753325694,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:05.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591860,1726753325762,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:05.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591861,1726753325974,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:05.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591862,1726753326032,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:06.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591863,1726753326244,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:06.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591864,1726753326293,"fUST",506.62909295,0.00022999,120,"2024-09-19T13:42:06.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591865,1726753326533,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:06.533",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591866,1726753326627,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:06.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591867,1726753326804,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:06.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591868,1726753326904,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:06.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591869,1726753327064,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:07.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591870,1726753327243,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:07.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591871,1726753327370,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:07.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591872,1726753327554,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:07.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591873,1726753327677,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:07.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591874,1726753328151,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:08.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591875,1726753328259,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:08.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591876,1726753328312,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:08.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591877,1726753328369,"fUST",501.96747097,0.00022999,120,"2024-09-19T13:42:08.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591878,1726753328532,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:08.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591879,1726753328691,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:08.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591880,1726753328806,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:08.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591881,1726753328935,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:08.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591882,1726753329046,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:09.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591883,1726753329276,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:09.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591884,1726753329334,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:09.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591885,1726753329531,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:09.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591886,1726753329612,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:09.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591887,1726753329798,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:09.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591888,1726753329907,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:09.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591889,1726753330095,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:10.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591890,1726753330309,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:10.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591891,1726753330370,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:10.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591892,1726753330604,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:10.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591893,1726753330653,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:10.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591894,1726753330858,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:10.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591895,1726753330916,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:10.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591896,1726753331145,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:11.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591897,1726753331196,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:11.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591898,1726753331410,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:11.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591899,1726753331473,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:11.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591900,1726753331667,"fUST",1151.12,0.00022999,120,"2024-09-19T13:42:11.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591901,1726753331763,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:11.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591902,1726753331937,"fUST",1151.23672399,0.00022999,120,"2024-09-19T13:42:11.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591903,1726753332028,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:12.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591904,1726753332437,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:12.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591905,1726753332577,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:12.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591906,1726753332718,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:12.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591907,1726753332838,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:12.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591908,1726753332954,"fUST",158.97031663,0.00022999,120,"2024-09-19T13:42:12.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591909,1726753332998,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:12.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591910,1726753333116,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:13.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591911,1726753333259,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:13.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591912,1726753333395,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:13.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591913,1726753333540,"fUST",982.42,0.00022999,120,"2024-09-19T13:42:13.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591914,1726753333676,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:13.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591915,1726753333827,"fUST",982.48965008,0.00022999,120,"2024-09-19T13:42:13.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591916,1726753334009,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591917,1726753334055,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591918,1726753334276,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591919,1726753334322,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591920,1726753334540,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591921,1726753334587,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:14.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591922,1726753334633,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:14.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591923,1726753334862,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:14.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591924,1726753334951,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:14.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591925,1726753335184,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:15.184",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591926,1726753335241,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:15.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591927,1726753335287,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:15.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591928,1726753335336,"fUST",497.6338995,0.00022999,120,"2024-09-19T13:42:15.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591929,1726753335513,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:15.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591930,1726753335558,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:15.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591931,1726753335603,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:15.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591932,1726753335769,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:15.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591933,1726753335817,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:15.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591934,1726753335866,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:15.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591935,1726753336034,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:16.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591936,1726753336093,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:16.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591937,1726753336146,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:16.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591938,1726753336309,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:16.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591939,1726753336446,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:16.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591940,1726753336516,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:16.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591941,1726753336601,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:16.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591942,1726753336726,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:16.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591943,1726753336804,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:16.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591944,1726753336917,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:16.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591945,1726753337030,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:17.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591946,1726753337167,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:17.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591947,1726753337218,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:17.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591948,1726753337296,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:17.296",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591949,1726753337374,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:17.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591950,1726753337470,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:17.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591951,1726753337560,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:17.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591952,1726753338180,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:18.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591953,1726753338492,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:18.492",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591954,1726753338537,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:18.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591955,1726753338583,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:18.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591956,1726753338625,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:18.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591957,1726753338668,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:18.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591958,1726753338718,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:18.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591959,1726753338760,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:18.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591960,1726753338810,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:18.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591961,1726753338851,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:18.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591962,1726753338924,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:18.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591963,1726753338966,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:18.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591964,1726753339008,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591965,1726753339048,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:19.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591966,1726753339090,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591967,1726753339136,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:19.136",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591968,1726753339179,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591969,1726753339227,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591970,1726753339274,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:19.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591971,1726753339319,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591972,1726753339369,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591973,1726753339410,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591974,1726753339452,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:19.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591975,1726753339497,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:19.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591976,1726753339542,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591977,1726753339587,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591978,1726753339636,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:19.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591979,1726753339684,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:19.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591980,1726753339736,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:19.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591981,1726753339778,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591982,1726753339821,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:19.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591983,1726753339868,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:19.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591984,1726753339911,"fUST",397.86692977,0.00022999,120,"2024-09-19T13:42:19.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591985,1726753339957,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:19.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591986,1726753339997,"fUST",558.02173771,0.00022999,120,"2024-09-19T13:42:19.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591987,1726753340045,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:20.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591988,1726753340099,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:20.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591989,1726753340211,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:20.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591990,1726753340322,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:20.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591991,1726753340366,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:20.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591992,1726753340491,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:20.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591993,1726753340585,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:20.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591994,1726753340631,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:20.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591995,1726753340880,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:20.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591996,1726753340919,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:20.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591997,1726753341137,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:21.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591998,1726753341177,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:21.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338591999,1726753341341,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:21.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592000,1726753341518,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:21.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592001,1726753341653,"fUST",532.02,0.00022999,120,"2024-09-19T13:42:21.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592002,1726753341695,"fUST",937.31,0.00022999,120,"2024-09-19T13:42:21.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592003,1726753341744,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:21.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592004,1726753341859,"fUST",532.1940762,0.00022999,120,"2024-09-19T13:42:21.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592005,1726753341899,"fUST",937.52347928,0.00022999,120,"2024-09-19T13:42:21.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592006,1726753341937,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:21.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592007,1726753341990,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:21.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592008,1726753342147,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:22.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592009,1726753342241,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:22.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592010,1726753342279,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:22.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592011,1726753342417,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:22.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592012,1726753342495,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:22.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592013,1726753342596,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:22.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592014,1726753342681,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:22.681",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592015,1726753342792,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:22.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592016,1726753342940,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:22.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592017,1726753343074,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:23.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592018,1726753343210,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:23.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592019,1726753343329,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:23.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592020,1726753343441,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:23.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592021,1726753343482,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:23.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592022,1726753343648,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:23.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592023,1726753343740,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:23.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592024,1726753343914,"fUST",793.38,0.00022999,120,"2024-09-19T13:42:23.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592025,1726753344031,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:24.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592026,1726753344074,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:24.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592027,1726753344173,"fUST",793.46034234,0.00022999,120,"2024-09-19T13:42:24.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592028,1726753344325,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:24.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592029,1726753344366,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:24.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592030,1726753344586,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:24.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592031,1726753344628,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:24.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592032,1726753344845,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:24.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592033,1726753344886,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:24.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592034,1726753345126,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:25.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592035,1726753345167,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:25.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592036,1726753345385,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:25.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592037,1726753345454,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:25.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592038,1726753345685,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:25.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592039,1726753345747,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:25.747",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592040,1726753345968,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:25.968",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592041,1726753346199,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:26.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592042,1726753346238,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:26.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592043,1726753346432,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:26.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592044,1726753346475,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:26.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592045,1726753346517,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:26.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592046,1726753346666,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:26.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592047,1726753346715,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:26.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592048,1726753346758,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:26.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592049,1726753346914,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:26.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592050,1726753346954,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:26.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592051,1726753346994,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:26.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592052,1726753347035,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:27.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592053,1726753347175,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:27.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592054,1726753347218,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:27.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592055,1726753347258,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:27.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592056,1726753347437,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:27.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592057,1726753347491,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:27.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592058,1726753347561,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:27.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592059,1726753347703,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:27.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592060,1726753347765,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:27.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592061,1726753347839,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:27.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592062,1726753347953,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:27.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592063,1726753348034,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:28.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592064,1726753348145,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:28.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592065,1726753348192,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:28.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592066,1726753348244,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:28.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592067,1726753348329,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:28.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592068,1726753348463,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:28.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592069,1726753348868,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:28.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592070,1726753348909,"fUST",1360.89,0.00022999,120,"2024-09-19T13:42:28.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592071,1726753348950,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:28.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592072,1726753348992,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:28.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592073,1726753349034,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:29.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592074,1726753349076,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592075,1726753349119,"fUST",1361.10302542,0.00022999,120,"2024-09-19T13:42:29.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592076,1726753349161,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592077,1726753349201,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592078,1726753349247,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:29.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592079,1726753349289,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592080,1726753349327,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:29.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592081,1726753349367,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592082,1726753349408,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:29.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592083,1726753349452,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:29.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592084,1726753349493,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592085,1726753349534,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592086,1726753349626,"fUST",1454.67,0.00022999,120,"2024-09-19T13:42:29.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592087,1726753349687,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:29.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592088,1726753349730,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:29.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592089,1726753349771,"fUST",600.32589879,0.00022999,120,"2024-09-19T13:42:29.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592090,1726753349877,"fUST",1454.7807515,0.00022999,120,"2024-09-19T13:42:29.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592091,1726753349970,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:29.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592092,1726753350011,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:30.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592093,1726753350257,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:30.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592094,1726753350297,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:30.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592095,1726753350537,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:30.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592096,1726753350579,"fUST",325.41222497,0.00022999,120,"2024-09-19T13:42:30.579",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592097,1726753350807,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:30.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592098,1726753351060,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:31.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592099,1726753351387,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:31.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592100,1726753351670,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:31.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592101,1726753351718,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:31.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592102,1726753351757,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:31.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592103,1726753351923,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:31.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592104,1726753351977,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:31.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592105,1726753352202,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:32.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592106,1726753352251,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:32.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592107,1726753352460,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:32.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592108,1726753352527,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:32.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592109,1726753352706,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:32.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592110,1726753352903,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:32.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592111,1726753353184,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:33.184",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592112,1726753353235,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:33.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592113,1726753353399,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:33.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592114,1726753353455,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:33.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592115,1726753353679,"fUST",525.38,0.00022999,120,"2024-09-19T13:42:33.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592116,1726753353752,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:33.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592117,1726753353946,"fUST",525.49018367,0.00022999,120,"2024-09-19T13:42:33.946",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592118,1726753354529,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:34.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592119,1726753354583,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:34.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592120,1726753354803,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:34.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592121,1726753355073,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:35.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592122,1726753355127,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:35.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592123,1726753355374,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:35.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592124,1726753355416,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:35.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592125,1726753355636,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:35.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592126,1726753355680,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:35.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592127,1726753355964,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:35.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592128,1726753356004,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:36.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592129,1726753356045,"fUST",503.96153996,0.00022999,120,"2024-09-19T13:42:36.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592130,1726753356242,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:36.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592131,1726753356291,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:36.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592132,1726753356511,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:36.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592133,1726753356555,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:36.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592134,1726753356843,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:36.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592135,1726753356887,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:36.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592136,1726753356940,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:36.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592137,1726753357185,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:37.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592138,1726753357240,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592139,1726753357297,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592140,1726753357455,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:37.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592141,1726753357500,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592142,1726753357630,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592143,1726753357708,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:37.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592144,1726753357786,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592145,1726753357898,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:37.898",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592146,1726753357987,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:37.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592147,1726753358075,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592148,1726753358128,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592149,1726753358186,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592150,1726753358336,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592151,1726753358477,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592152,1726753358537,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:38.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592153,1726753358585,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592154,1726753358642,"fUST",508.09045128,0.00022999,120,"2024-09-19T13:42:38.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592155,1726753358690,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:38.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592156,1726753358730,"fUST",1384.51,0.00022999,120,"2024-09-19T13:42:38.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592157,1726753359012,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.012",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592158,1726753359053,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:39.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592159,1726753359155,"fUST",1384.74420242,0.00022999,120,"2024-09-19T13:42:39.155",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592160,1726753359196,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592161,1726753359239,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592162,1726753359288,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:39.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592163,1726753359342,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:39.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592164,1726753359417,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592165,1726753359459,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592166,1726753359501,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:39.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592167,1726753359542,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:39.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592168,1726753359587,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592169,1726753359745,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:39.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592170,1726753359795,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592171,1726753359844,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:39.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592172,1726753359914,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:39.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592173,1726753360019,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592174,1726753360068,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592175,1726753360144,"fUST",505.82068566,0.00022999,120,"2024-09-19T13:42:40.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592176,1726753360210,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:40.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592177,1726753360250,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:40.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592178,1726753360309,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592179,1726753360373,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592180,1726753360470,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:40.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592181,1726753360512,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:40.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592182,1726753360566,"fUST",186.0,0.00022999,120,"2024-09-19T13:42:40.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592183,1726753360644,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592184,1726753360755,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:40.755",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592185,1726753360858,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:40.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592186,1726753360908,"fUST",427.88488568,0.00022999,120,"2024-09-19T13:42:40.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592187,1726753360949,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:40.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592188,1726753361098,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:41.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592189,1726753361164,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:41.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592190,1726753361366,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:41.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592191,1726753361408,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:41.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592192,1726753361641,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:41.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592193,1726753361683,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:41.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592194,1726753361838,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:41.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592195,1726753361902,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:41.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592196,1726753361953,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:41.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592197,1726753362112,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:42.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592198,1726753362154,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:42.154",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592199,1726753362220,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:42.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592200,1726753362415,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:42.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592201,1726753362509,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:42.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592202,1726753362565,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:42.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592203,1726753362681,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:42.681",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592204,1726753362721,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:42.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592205,1726753362823,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:42.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592206,1726753362943,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:42.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592207,1726753362984,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:42.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592208,1726753363023,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:43.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592209,1726753363090,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:43.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592210,1726753363190,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:43.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592211,1726753363259,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:43.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592212,1726753363298,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:43.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592213,1726753363392,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:43.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592214,1726753363512,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:43.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592215,1726753363665,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:43.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592216,1726753363706,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:43.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592217,1726753363835,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:43.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592218,1726753363881,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:43.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592219,1726753363920,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:43.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592220,1726753363961,"fUST",382.74787346,0.00022999,120,"2024-09-19T13:42:43.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592221,1726753364084,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:44.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592222,1726753364175,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:44.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592223,1726753364226,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:44.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592224,1726753364379,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:44.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592225,1726753364439,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:44.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592226,1726753364612,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:44.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592227,1726753364651,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:44.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592228,1726753364725,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:44.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592229,1726753364913,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:44.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592230,1726753364961,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:44.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592231,1726753365003,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592232,1726753365043,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:45.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592233,1726753365083,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592234,1726753365166,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:45.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592235,1726753365212,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:45.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592236,1726753365279,"fUST",800.22,0.00022999,120,"2024-09-19T13:42:45.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592237,1726753365345,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592238,1726753365601,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592239,1726753365650,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:45.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592240,1726753365693,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:45.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592241,1726753365734,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592242,1726753365776,"fUST",800.2676662,0.00022999,120,"2024-09-19T13:42:45.776",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592243,1726753365823,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:45.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592244,1726753365865,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:45.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592245,1726753365911,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:45.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592246,1726753365954,"fUST",359.6650262,0.00022999,120,"2024-09-19T13:42:45.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592247,1726753366006,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:46.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592248,1726753366054,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:46.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592249,1726753366104,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:46.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592250,1726753366216,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:46.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592251,1726753366268,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:46.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592252,1726753366341,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:46.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592253,1726753366472,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:46.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592254,1726753366524,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:46.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592255,1726753366604,"fUST",1333.25,0.00022999,120,"2024-09-19T13:42:46.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592256,1726753366788,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:46.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592257,1726753366834,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:46.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592258,1726753366883,"fUST",1333.41322463,0.00022999,120,"2024-09-19T13:42:46.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592259,1726753367106,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:47.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592260,1726753367153,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:47.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592261,1726753367430,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:47.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592262,1726753367717,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:47.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592263,1726753367758,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:47.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592264,1726753368021,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592265,1726753368062,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:48.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592266,1726753368103,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592267,1726753368265,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592268,1726753368309,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:48.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592269,1726753368353,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592270,1726753368532,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592271,1726753368575,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:48.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592272,1726753368623,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592273,1726753368777,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592274,1726753368820,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:48.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592275,1726753368887,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:48.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592276,1726753369278,"fUST",819.17,0.00022999,120,"2024-09-19T13:42:49.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592277,1726753369323,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:49.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592278,1726753369371,"fUST",535.87694478,0.00022999,120,"2024-09-19T13:42:49.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592279,1726753369449,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:49.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592280,1726753369523,"fUST",819.26699743,0.00022999,120,"2024-09-19T13:42:49.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592281,1726753369607,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:49.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592282,1726753369858,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:49.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592283,1726753370001,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:50.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592284,1726753370111,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:50.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592285,1726753370369,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:50.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592286,1726753370413,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:50.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592287,1726753370914,"fUST",236.29801717,0.00022999,120,"2024-09-19T13:42:50.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592288,1726753371250,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:51.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592289,1726753371509,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:51.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592290,1726753371793,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:51.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592291,1726753372131,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:52.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592292,1726753372385,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:52.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592293,1726753372794,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:52.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592294,1726753373166,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:53.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592295,1726753373425,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:53.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592296,1726753373683,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:53.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592297,1726753373980,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:53.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592298,1726753374273,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:54.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592299,1726753374587,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:54.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592300,1726753374794,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:54.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592301,1726753374847,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:54.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592302,1726753375119,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:55.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592303,1726753375621,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:55.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592304,1726753375903,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:55.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592305,1726753376153,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:56.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592306,1726753376300,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:56.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592307,1726753376428,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:56.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592308,1726753376525,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:56.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592309,1726753376685,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:56.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592310,1726753376932,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:56.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592311,1726753377158,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:57.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592312,1726753377206,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:57.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592313,1726753377465,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:57.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592314,1726753377557,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:57.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592315,1726753377600,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:57.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592316,1726753377760,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:57.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592317,1726753377844,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:57.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592318,1726753378025,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:58.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592319,1726753378176,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:58.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592320,1726753378317,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:58.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592321,1726753378414,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:58.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592322,1726753378462,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:58.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592323,1726753378650,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:58.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592324,1726753378703,"fUST",1377.05,0.00022999,120,"2024-09-19T13:42:58.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592325,1726753378763,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:58.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592326,1726753378920,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:58.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592327,1726753378972,"fUST",1377.17362238,0.00022999,120,"2024-09-19T13:42:58.972",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592328,1726753379036,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:59.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592329,1726753379076,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592330,1726753379116,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592331,1726753379554,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:59.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592332,1726753379597,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592333,1726753379642,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592334,1726753379700,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:59.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592335,1726753379743,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592336,1726753379785,"fUST",252.7152288,0.00022999,120,"2024-09-19T13:42:59.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592337,1726753379854,"fUST",500.0,0.00022999,120,"2024-09-19T13:42:59.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592338,1726753379895,"fUST",2039.44,0.00022999,120,"2024-09-19T13:42:59.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592339,1726753380120,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:00.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592340,1726753380208,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:00.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592341,1726753380383,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:00.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592342,1726753380485,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:00.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592343,1726753380652,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:00.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592344,1726753380751,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:00.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592345,1726753380913,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:00.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592346,1726753380989,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:00.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592347,1726753381176,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:01.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592348,1726753381245,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:01.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592349,1726753381465,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:01.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592350,1726753381522,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:01.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592351,1726753381817,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:01.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592352,1726753381862,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:01.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592353,1726753382103,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:02.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592354,1726753382145,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:02.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592355,1726753382193,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:02.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592356,1726753382264,"fUST",509.5149322,0.00022999,120,"2024-09-19T13:43:02.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592357,1726753382404,"fUST",302.43605575,0.00022999,120,"2024-09-19T13:43:02.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592358,1726753382452,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:02.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592359,1726753382496,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:02.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592360,1726753382687,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:02.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592361,1726753382973,"fUST",2039.44,0.00022999,120,"2024-09-19T13:43:02.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592362,1726753383268,"fUST",2039.61397326,0.00022999,120,"2024-09-19T13:43:03.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592363,1726753384654,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:04.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592364,1726753384924,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:04.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592365,1726753385233,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:05.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592366,1726753385531,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:05.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592367,1726753385783,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:05.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592368,1726753386093,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:06.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592369,1726753386407,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:06.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592370,1726753386708,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:06.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592371,1726753386938,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:06.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592372,1726753387192,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:07.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592373,1726753387234,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:07.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592374,1726753387477,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:07.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592375,1726753387526,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:07.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592376,1726753387738,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:07.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592377,1726753387779,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:07.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592378,1726753388035,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:08.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592379,1726753388075,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:08.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592380,1726753388300,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:08.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592381,1726753388342,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:08.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592382,1726753388574,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:08.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592383,1726753388619,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:08.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592384,1726753388858,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:08.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592385,1726753389004,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:09.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592386,1726753389199,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:09.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592387,1726753389265,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:09.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592388,1726753389421,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:09.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592389,1726753389639,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:09.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592390,1726753389939,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:09.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592391,1726753390321,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:10.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592392,1726753390380,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:10.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592393,1726753390425,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:10.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592394,1726753390485,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:10.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592395,1726753390526,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:10.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592396,1726753390566,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:10.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592397,1726753390615,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:10.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592398,1726753390655,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:10.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592399,1726753390693,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:10.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592400,1726753390734,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:10.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592401,1726753390822,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:10.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592402,1726753390865,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:10.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592403,1726753390909,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:10.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592404,1726753390951,"fUST",1168.79,0.00022999,120,"2024-09-19T13:43:10.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592405,1726753391002,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:11.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592406,1726753391104,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:11.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592407,1726753391145,"fUST",1168.81345938,0.00022999,120,"2024-09-19T13:43:11.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592408,1726753391277,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:11.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592409,1726753391409,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:11.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592410,1726753391677,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:11.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592411,1726753391938,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:11.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592412,1726753392172,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:12.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592413,1726753392219,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:12.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592414,1726753392341,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:12.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592415,1726753392470,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:12.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592416,1726753392525,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:12.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592417,1726753392613,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:12.613",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592418,1726753392743,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:12.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592419,1726753392784,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:12.784",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592420,1726753392830,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:12.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592421,1726753392873,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:12.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592422,1726753392993,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:12.993",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592423,1726753393047,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:13.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592424,1726753393160,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:13.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592425,1726753393241,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:13.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592426,1726753393291,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:13.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592427,1726753393333,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:13.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592428,1726753393543,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:13.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592429,1726753393590,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:13.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592430,1726753393632,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:13.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592431,1726753393674,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:13.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592432,1726753393827,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:13.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592433,1726753393868,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:13.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592434,1726753393909,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:13.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592435,1726753394135,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:14.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592436,1726753394179,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:14.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592437,1726753394226,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:14.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592438,1726753394743,"fUST",796.48,0.00022999,120,"2024-09-19T13:43:14.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592439,1726753394790,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:14.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592440,1726753394832,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:14.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592441,1726753394889,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:14.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592442,1726753394932,"fUST",796.66976608,0.00022999,120,"2024-09-19T13:43:14.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592443,1726753394978,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:14.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592444,1726753395022,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:15.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592445,1726753395064,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:15.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592446,1726753395191,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:15.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592447,1726753395341,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:15.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592448,1726753395549,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:15.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592449,1726753395592,"fUST",1669.04,0.00022999,120,"2024-09-19T13:43:15.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592450,1726753395838,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:15.838",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592451,1726753395952,"fUST",1669.15362336,0.00022999,120,"2024-09-19T13:43:15.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592452,1726753396081,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:16.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592453,1726753396363,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:16.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592454,1726753396410,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:16.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592455,1726753396623,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:16.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592456,1726753396897,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:16.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592457,1726753396938,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:16.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592458,1726753396982,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:16.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592459,1726753397152,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:17.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592460,1726753397195,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:17.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592461,1726753397416,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:17.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592462,1726753397459,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:17.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592463,1726753397681,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:17.681",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592464,1726753397722,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:17.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592465,1726753397971,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:17.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592466,1726753398068,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:18.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592467,1726753398260,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:18.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592468,1726753398318,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:18.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592469,1726753398522,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:18.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592470,1726753398600,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:18.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592471,1726753398789,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:18.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592472,1726753398857,"fUST",561.28,0.00022999,120,"2024-09-19T13:43:18.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592473,1726753398926,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:18.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592474,1726753399026,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:19.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592475,1726753399114,"fUST",561.41007992,0.00022999,120,"2024-09-19T13:43:19.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592476,1726753399178,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:19.178",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592477,1726753399265,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:19.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592478,1726753399448,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:19.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592479,1726753399547,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:19.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592480,1726753399687,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:19.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592481,1726753399889,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:19.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592482,1726753400195,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:20.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592483,1726753400246,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:20.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592484,1726753400295,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:20.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592485,1726753400430,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:20.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592486,1726753400539,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:20.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592488,1726753400782,"fUST",505.2620809,0.00022999,120,"2024-09-19T13:43:20.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592489,1726753400828,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:20.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592490,1726753401069,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:21.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592491,1726753401337,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:21.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592492,1726753401601,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:21.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592493,1726753401700,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:21.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592494,1726753401872,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:21.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592495,1726753401950,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:21.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592496,1726753402146,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:22.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592497,1726753402213,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:22.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592498,1726753402396,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:22.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592499,1726753402545,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:22.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592500,1726753402647,"fUST",2327.25,0.00022999,120,"2024-09-19T13:43:22.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592501,1726753402748,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:22.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592502,1726753402929,"fUST",2327.45718434,0.00022999,120,"2024-09-19T13:43:22.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592503,1726753403013,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:23.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592504,1726753403457,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:23.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592505,1726753403705,"fUST",459.34968177,0.00022999,120,"2024-09-19T13:43:23.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592506,1726753404046,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:24.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592507,1726753404332,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:24.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592508,1726753404375,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:24.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592509,1726753404417,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:24.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592510,1726753404635,"fUST",329.92934811,0.00022999,120,"2024-09-19T13:43:24.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592511,1726753404678,"fUST",500.75781459,0.00022999,120,"2024-09-19T13:43:24.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592512,1726753406515,"fUST",623.68,0.00022999,120,"2024-09-19T13:43:26.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592513,1726753406668,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:26.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592514,1726753407320,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:27.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592515,1726753407542,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:27.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592516,1726753407834,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:27.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592517,1726753407997,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:27.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592518,1726753408250,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:28.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592519,1726753408292,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:28.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592520,1726753408521,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:28.521",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592521,1726753408901,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:28.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592522,1726753409211,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:29.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592523,1726753409265,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:29.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592524,1726753409461,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:29.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592525,1726753409511,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:29.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592526,1726753409556,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:29.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592527,1726753409749,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:29.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592528,1726753409793,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:29.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592529,1726753410034,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:30.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592530,1726753410083,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:30.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592531,1726753410841,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:30.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592532,1726753410917,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:30.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592533,1726753410961,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:30.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592534,1726753411106,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592535,1726753411162,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:31.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592536,1726753411207,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592537,1726753411279,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592538,1726753411323,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592539,1726753411368,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:31.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592540,1726753411460,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592541,1726753411506,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592542,1726753411549,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:31.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592543,1726753411608,"fUST",344.32306424,0.00022999,120,"2024-09-19T13:43:31.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592544,1726753411656,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:31.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592545,1726753411699,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592546,1726753411867,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:31.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592547,1726753411912,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:31.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592548,1726753412152,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:32.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592549,1726753412195,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:32.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592550,1726753412431,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:32.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592551,1726753412474,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:32.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592552,1726753412680,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:32.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592553,1726753412724,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:32.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592554,1726753412985,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:32.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592555,1726753413120,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:33.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592556,1726753413254,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:33.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592557,1726753413287,"fUST",250.0,0.00013665,2,"2024-09-19T13:43:33.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592558,1726753413378,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:33.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592559,1726753413557,"fUST",250.0,0.00013703,2,"2024-09-19T13:43:33.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592560,1726753413646,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:33.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592561,1726753413788,"fUST",250.0,0.0001374,2,"2024-09-19T13:43:33.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592562,1726753413923,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:33.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592563,1726753414025,"fUST",250.0,0.00013778,2,"2024-09-19T13:43:34.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592564,1726753414174,"fUST",698.81,0.00022999,120,"2024-09-19T13:43:34.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592565,1726753414269,"fUST",250.0,0.00013815,2,"2024-09-19T13:43:34.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592566,1726753414468,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:34.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592567,1726753414518,"fUST",698.85711363,0.00022999,120,"2024-09-19T13:43:34.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592568,1726753414553,"fUST",250.0,0.00013853,2,"2024-09-19T13:43:34.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592569,1726753414598,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:34.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592571,1726753414759,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:34.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592572,1726753414789,"fUST",250.0,0.0001389,2,"2024-09-19T13:43:34.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592573,1726753414972,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:34.972",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592574,1726753415023,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592575,1726753415058,"fUST",250.0,0.00013928,2,"2024-09-19T13:43:35.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592576,1726753415234,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592577,1726753415286,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.286",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592578,1726753415314,"fUST",250.0,0.00013965,2,"2024-09-19T13:43:35.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592579,1726753415355,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:35.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592580,1726753415396,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592581,1726753415497,"fUST",250.0,0.00014003,2,"2024-09-19T13:43:35.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592582,1726753415628,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592583,1726753415672,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592584,1726753415715,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:35.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592585,1726753415932,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:35.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592586,1726753416011,"fUST",500.86953137,0.00022999,120,"2024-09-19T13:43:36.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592587,1726753416054,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:36.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592588,1726753416109,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:36.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592589,1726753416205,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:36.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592590,1726753416254,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:36.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592591,1726753416296,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:36.296",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592592,1726753416505,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:36.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592593,1726753416919,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:36.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592594,1726753416965,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:36.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592595,1726753417016,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:37.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592596,1726753417073,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:37.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592597,1726753417115,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:37.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592598,1726753417162,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:37.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592599,1726753417212,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:37.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592600,1726753417269,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:37.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592601,1726753417316,"fUST",220.88615196,0.00022999,120,"2024-09-19T13:43:37.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592602,1726753417359,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:37.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592603,1726753417401,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:37.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592604,1726753417446,"fUST",202.53271396,0.00022999,120,"2024-09-19T13:43:37.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592605,1726753417489,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:37.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592606,1726753417543,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:37.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592607,1726753417635,"fUST",633.51561594,0.00022999,120,"2024-09-19T13:43:37.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592608,1726753417718,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:37.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592609,1726753417805,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:37.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592610,1726753418025,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:38.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592611,1726753418082,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:38.082",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592612,1726753418314,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:38.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592613,1726753418413,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:38.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592614,1726753418681,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:38.681",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592615,1726753418758,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:38.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592616,1726753418952,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:38.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592617,1726753419020,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:39.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592618,1726753419221,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:39.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592619,1726753419432,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:39.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592620,1726753419573,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:39.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592621,1726753419747,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:39.747",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592622,1726753419996,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:39.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592623,1726753420087,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:40.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592624,1726753420127,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:40.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592625,1726753420367,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:40.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592626,1726753420472,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:40.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592627,1726753420657,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:40.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592628,1726753420932,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:40.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592629,1726753420973,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:40.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592630,1726753421015,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:41.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592631,1726753421056,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:41.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592632,1726753421097,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:41.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592633,1726753421156,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:41.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592634,1726753421206,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:41.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592635,1726753421319,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:41.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592636,1726753421360,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:41.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592637,1726753421400,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:41.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592638,1726753421441,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:41.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592639,1726753421482,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:41.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592640,1726753421526,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:41.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592641,1726753421577,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:41.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592642,1726753421622,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:41.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592643,1726753421667,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:41.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592644,1726753421712,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:41.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592645,1726753421783,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:41.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592646,1726753421917,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:41.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592647,1726753421961,"fUST",1178.56,0.00022999,120,"2024-09-19T13:43:41.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592648,1726753422006,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:42.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592649,1726753422052,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:42.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592650,1726753422186,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:42.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592651,1726753422228,"fUST",1178.7495,0.00022999,120,"2024-09-19T13:43:42.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592652,1726753422319,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:42.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592653,1726753422405,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:42.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592654,1726753422447,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:42.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592655,1726753422549,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:42.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592656,1726753422589,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:42.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592657,1726753422750,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:42.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592658,1726753422824,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:42.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592659,1726753422864,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:42.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592660,1726753422904,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:42.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592661,1726753423107,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:43.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592662,1726753423149,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:43.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592663,1726753423190,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:43.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592664,1726753423230,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:43.230",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592665,1726753423376,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:43.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592666,1726753423417,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:43.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592667,1726753423463,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:43.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592668,1726753423507,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:43.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592669,1726753423648,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:43.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592670,1726753423690,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:43.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592671,1726753423730,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:43.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592672,1726753423929,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:43.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592673,1726753423977,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:43.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592674,1726753424041,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:44.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592675,1726753424083,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:44.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592676,1726753424191,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:44.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592677,1726753424262,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:44.262",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592678,1726753424306,"fUST",1002.5,0.00022999,120,"2024-09-19T13:43:44.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592679,1726753424347,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:44.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592680,1726753424501,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:44.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592681,1726753424576,"fUST",1002.51426953,0.00022999,120,"2024-09-19T13:43:44.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592682,1726753424621,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:44.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592683,1726753424670,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:44.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592684,1726753424879,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:44.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592685,1726753424923,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:44.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592686,1726753425166,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:45.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592687,1726753425208,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:45.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592688,1726753425258,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:45.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592689,1726753425406,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:45.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592690,1726753425462,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:45.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592691,1726753425503,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:45.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592692,1726753425558,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:45.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592693,1726753425705,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:45.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592694,1726753425750,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:45.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592695,1726753425791,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:45.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592696,1726753425849,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:45.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592697,1726753426008,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:46.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592698,1726753426123,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:46.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592699,1726753426164,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:46.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592700,1726753426317,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:46.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592701,1726753426362,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:46.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592702,1726753426421,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:46.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592703,1726753426471,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:46.471",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592704,1726753426515,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:46.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592705,1726753426566,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:46.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592706,1726753426609,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:46.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592707,1726753426682,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:46.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592708,1726753426723,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:46.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592709,1726753426772,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:46.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592710,1726753426821,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:46.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592711,1726753426861,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:46.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592712,1726753426914,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:46.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592713,1726753427200,"fUST",506.81,0.00022999,120,"2024-09-19T13:43:47.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592714,1726753427270,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:47.270",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592715,1726753427311,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:47.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592716,1726753427364,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592717,1726753427439,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592718,1726753427481,"fUST",506.85149634,0.00022999,120,"2024-09-19T13:43:47.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592719,1726753427527,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:47.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592720,1726753427577,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:47.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592721,1726753427625,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592722,1726753427671,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:47.671",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592723,1726753427716,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592724,1726753427769,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:47.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592725,1726753427810,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592726,1726753427851,"fUST",711.49,0.00022999,120,"2024-09-19T13:43:47.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592727,1726753427891,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592728,1726753427935,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:47.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592729,1726753427976,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:47.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592730,1726753428037,"fUST",711.64620833,0.00022999,120,"2024-09-19T13:43:48.037",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592731,1726753428077,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:48.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592732,1726753428127,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:48.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592733,1726753428175,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:48.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592734,1726753428240,"fUST",264.22554616,0.00022999,120,"2024-09-19T13:43:48.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592735,1726753428285,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:48.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592736,1726753428335,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:48.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592737,1726753428479,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:48.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592738,1726753428554,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:48.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592739,1726753428602,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:48.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592740,1726753428752,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:48.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592741,1726753428797,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:48.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592742,1726753428875,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:48.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592743,1726753429023,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:49.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592744,1726753429151,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:49.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592745,1726753429225,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:49.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592746,1726753429292,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:49.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592747,1726753429339,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:49.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592748,1726753429408,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:49.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592749,1726753429551,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:49.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592750,1726753429595,"fUST",975.29,0.00022999,120,"2024-09-19T13:43:49.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592751,1726753429725,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:49.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592752,1726753429807,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:49.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592753,1726753429850,"fUST",975.51066657,0.00022999,120,"2024-09-19T13:43:49.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592754,1726753429983,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:49.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592755,1726753430069,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:50.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592756,1726753430247,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:50.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592757,1726753430325,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:50.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592758,1726753430530,"fUST",630.22,0.00022999,120,"2024-09-19T13:43:50.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592759,1726753430606,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:50.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592760,1726753430807,"fUST",630.22201124,0.00022999,120,"2024-09-19T13:43:50.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592761,1726753430887,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:50.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592762,1726753431323,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:51.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592763,1726753431538,"fUST",202.32,0.00022999,120,"2024-09-19T13:43:51.538",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592764,1726753432181,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:52.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592765,1726753432231,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:52.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592766,1726753432277,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:52.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592767,1726753432328,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:52.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592768,1726753432381,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:52.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592769,1726753432425,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:52.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592770,1726753432472,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:52.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592771,1726753432672,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:52.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592772,1726753432716,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:52.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592773,1726753432781,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:52.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592774,1726753432942,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:52.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592775,1726753432990,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:52.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592776,1726753433052,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:53.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592777,1726753433097,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:53.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592778,1726753433221,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:53.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592779,1726753433267,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:53.267",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592780,1726753433321,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:53.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592781,1726753433365,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:53.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592782,1726753433509,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:53.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592783,1726753433557,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:53.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592784,1726753433611,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:53.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592785,1726753433767,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:53.767",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592786,1726753433811,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:53.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592787,1726753433868,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:53.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592788,1726753434022,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:54.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592789,1726753434090,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:54.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592790,1726753434133,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:54.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592791,1726753434179,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:54.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592792,1726753434356,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:54.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592793,1726753434401,"fUST",216.45,0.00022999,120,"2024-09-19T13:43:54.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592794,1726753434443,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:54.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592795,1726753434489,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:54.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592796,1726753434599,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:54.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592797,1726753434654,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:54.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592798,1726753434696,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:54.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592799,1726753434904,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:54.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592800,1726753434947,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:54.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592801,1726753434999,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:54.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592802,1726753435176,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:55.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592803,1726753435218,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:55.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592804,1726753435261,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:55.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592805,1726753435449,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:55.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592806,1726753435519,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:55.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592807,1726753435562,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:55.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592808,1726753435705,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:55.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592809,1726753435818,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:55.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592810,1726753435860,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:55.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592811,1726753435959,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:55.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592812,1726753436096,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:56.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592813,1726753436139,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:56.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592814,1726753436181,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:56.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592815,1726753436226,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:56.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592816,1726753436400,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:56.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592817,1726753436466,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:56.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592818,1726753436553,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:56.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592819,1726753436597,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:56.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592820,1726753436699,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:56.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592821,1726753436742,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:56.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592822,1726753436787,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:56.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592823,1726753436834,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:56.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592824,1726753436943,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:56.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592825,1726753437029,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:57.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592826,1726753437072,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:57.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592827,1726753437114,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:57.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592828,1726753437207,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:57.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592829,1726753437303,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:57.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592830,1726753437344,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:57.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592831,1726753437385,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:57.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592832,1726753437462,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:57.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592833,1726753437576,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:57.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592834,1726753437619,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:57.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592835,1726753437696,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:57.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592836,1726753437833,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:57.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592837,1726753437873,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:57.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592838,1726753437914,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:57.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592839,1726753438063,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592840,1726753438106,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592841,1726753438149,"fUST",940.3,0.00022999,120,"2024-09-19T13:43:58.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592842,1726753438190,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:58.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592843,1726753438232,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:58.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592844,1726753438347,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592845,1726753438388,"fUST",940.39364504,0.00022999,120,"2024-09-19T13:43:58.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592846,1726753438430,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592847,1726753438473,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:58.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592848,1726753438549,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:58.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592849,1726753438610,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592850,1726753438678,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592851,1726753438719,"fUST",543.74,0.00022999,120,"2024-09-19T13:43:58.719",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592852,1726753438841,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:58.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592853,1726753438879,"fUST",521.36891259,0.00022999,120,"2024-09-19T13:43:58.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592854,1726753438947,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:58.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592855,1726753439009,"fUST",543.94,0.00022999,120,"2024-09-19T13:43:59.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592856,1726753439141,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:59.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592857,1726753439201,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:59.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592858,1726753439393,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:59.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592859,1726753439468,"fUST",500.0,0.00022999,120,"2024-09-19T13:43:59.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592860,1726753439699,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:59.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592861,1726753439786,"fUST",620.15837552,0.00022999,120,"2024-09-19T13:43:59.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592862,1726753439957,"fUST",534.46,0.00022999,120,"2024-09-19T13:43:59.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592863,1726753440190,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592864,1726753440238,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592865,1726753440287,"fUST",534.46,0.00022999,120,"2024-09-19T13:44:00.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592866,1726753440472,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592867,1726753440523,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592868,1726753440568,"fUST",534.55715462,0.00022999,120,"2024-09-19T13:44:00.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592869,1726753440729,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.729",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592870,1726753440774,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592871,1726753440907,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:00.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592872,1726753441050,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592873,1726753441166,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592874,1726753441594,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592875,1726753441694,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592876,1726753441780,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592877,1726753441830,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:01.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592878,1726753441904,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592879,1726753441950,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:01.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592880,1726753442023,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:02.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592881,1726753442074,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:02.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592882,1726753442121,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:02.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592883,1726753442281,"fUST",648.98363858,0.00022999,120,"2024-09-19T13:44:02.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592884,1726753442494,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:02.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592885,1726753442545,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:02.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592886,1726753442598,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:02.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592887,1726753442665,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:02.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592888,1726753442870,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:02.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592889,1726753442926,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:02.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592890,1726753443130,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:03.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592891,1726753443201,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:03.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592892,1726753443395,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:03.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592893,1726753443449,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:03.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592894,1726753443699,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:03.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592895,1726753443746,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:03.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592896,1726753444160,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:04.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592897,1726753444218,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:04.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592898,1726753444450,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:04.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592899,1726753444496,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:04.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592900,1726753444750,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:04.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592901,1726753444803,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:04.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592902,1726753445111,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:05.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592903,1726753445292,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592904,1726753445343,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592905,1726753445389,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:05.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592906,1726753445501,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592907,1726753445552,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592908,1726753445602,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592909,1726753445646,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592910,1726753445692,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:05.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592911,1726753445738,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592912,1726753445822,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592913,1726753445879,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:05.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592914,1726753445927,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592915,1726753445971,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:05.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592916,1726753446085,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592917,1726753446201,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592918,1726753446245,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592919,1726753446290,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592920,1726753446345,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592921,1726753446485,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592922,1726753446564,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592923,1726753446620,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592924,1726753446663,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:06.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592925,1726753446707,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592926,1726753446752,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592927,1726753446851,"fUST",545.47702636,0.00022999,120,"2024-09-19T13:44:06.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592928,1726753446904,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:06.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592929,1726753446945,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592930,1726753446985,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:06.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592931,1726753447031,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592932,1726753447167,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:07.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592933,1726753447210,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592934,1726753447329,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592935,1726753447371,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:07.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592936,1726753447428,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:07.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592937,1726753447478,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592938,1726753447519,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592939,1726753447576,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592940,1726753447618,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:07.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592941,1726753447702,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:07.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592942,1726753447751,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592943,1726753447793,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:07.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592944,1726753448129,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592945,1726753448179,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:08.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592946,1726753448230,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.230",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592947,1726753448273,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:08.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592948,1726753448313,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592949,1726753448355,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592950,1726753448398,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:08.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592951,1726753448448,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592952,1726753448500,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:08.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592953,1726753448567,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592954,1726753448622,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:08.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592955,1726753448673,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592956,1726753448715,"fUST",523.22,0.00022999,120,"2024-09-19T13:44:08.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592957,1726753448762,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:08.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592958,1726753448817,"fUST",523.23,0.00022999,120,"2024-09-19T13:44:08.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592959,1726753448859,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592960,1726753448900,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592961,1726753448948,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:08.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592962,1726753449013,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:09.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592963,1726753449063,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592964,1726753449107,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592965,1726753449153,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592966,1726753449201,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592967,1726753449281,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:09.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592968,1726753449326,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592969,1726753449370,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592970,1726753449413,"fUST",643.83091564,0.00022999,120,"2024-09-19T13:44:09.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592971,1726753449459,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592972,1726753449550,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:09.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592973,1726753449660,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592974,1726753449741,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:09.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592975,1726753449805,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:09.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592976,1726753449932,"fUST",576.46316575,0.00022999,120,"2024-09-19T13:44:09.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592977,1726753450040,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:10.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592978,1726753450209,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:10.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592979,1726753450413,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:10.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592980,1726753450465,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:10.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592981,1726753450693,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:10.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592982,1726753450738,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:10.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592983,1726753450955,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:10.955",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592984,1726753450999,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:10.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592985,1726753451214,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:11.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592986,1726753451258,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:11.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592987,1726753451526,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:11.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592988,1726753451571,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:11.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592989,1726753451866,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:11.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592990,1726753451921,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:11.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592991,1726753452038,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:12.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592992,1726753452221,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:12.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592993,1726753452372,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:12.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592994,1726753452498,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:12.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592995,1726753452599,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:12.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592996,1726753452773,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:12.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592997,1726753452815,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:12.815",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592998,1726753452856,"fUST",332.67677503,0.00022999,120,"2024-09-19T13:44:12.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338592999,1726753453035,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:13.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593000,1726753453076,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:13.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593001,1726753453400,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:13.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593002,1726753453674,"fUST",534.16,0.00022999,120,"2024-09-19T13:44:13.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593003,1726753453716,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:13.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593004,1726753453991,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:13.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593005,1726753454035,"fUST",534.33126954,0.00022999,120,"2024-09-19T13:44:14.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593006,1726753454271,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:14.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593007,1726753454559,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:14.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593008,1726753454692,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:14.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593009,1726753454843,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:14.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593010,1726753454990,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:14.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593011,1726753455135,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:15.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593012,1726753455612,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:15.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593013,1726753456348,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:16.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593014,1726753456609,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:16.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593015,1726753456928,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:16.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593016,1726753457227,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:17.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593017,1726753457270,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:17.270",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593018,1726753457498,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:17.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593019,1726753457543,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:17.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593020,1726753457831,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:17.831",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593021,1726753457918,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:17.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593022,1726753458121,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:18.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593023,1726753458216,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:18.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593024,1726753458415,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:18.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593025,1726753458472,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:18.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593026,1726753458679,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:18.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593027,1726753458807,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:18.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593028,1726753458998,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:18.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593029,1726753459088,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:19.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593030,1726753459252,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:19.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593031,1726753459388,"fUST",584.83037205,0.00022999,120,"2024-09-19T13:44:19.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593032,1726753459587,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:19.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593033,1726753459850,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:19.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593034,1726753460131,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:20.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593035,1726753460433,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:20.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593036,1726753460721,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:20.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593037,1726753461014,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:21.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593038,1726753461063,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:21.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593039,1726753461288,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:21.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593040,1726753461331,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:21.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593041,1726753461372,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:21.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593042,1726753461572,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:21.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593043,1726753461617,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:21.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593044,1726753461659,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:21.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593045,1726753461825,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:21.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593046,1726753462071,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:22.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593047,1726753462112,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:22.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593048,1726753462165,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:22.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593049,1726753462209,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:22.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593050,1726753462255,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:22.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593051,1726753462367,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:22.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593052,1726753462615,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:22.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593053,1726753462684,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:22.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593054,1726753462723,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:22.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593055,1726753462761,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:22.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593056,1726753462926,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:22.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593057,1726753462967,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:22.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593058,1726753463016,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593059,1726753463216,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593060,1726753463254,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:23.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593061,1726753463300,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:23.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593062,1726753463497,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:23.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593063,1726753463541,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:23.541",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593064,1726753463582,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593065,1726753463661,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593066,1726753463756,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:23.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593067,1726753463796,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593068,1726753463991,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:23.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593069,1726753464035,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:24.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593070,1726753464077,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:24.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593071,1726753464126,"fUST",1203.25,0.00022999,120,"2024-09-19T13:44:24.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593072,1726753464255,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:24.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593073,1726753464299,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:24.299",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593074,1726753464351,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:24.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593075,1726753464433,"fUST",1203.4260609,0.00022999,120,"2024-09-19T13:44:24.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593076,1726753464508,"fUST",167.66060133,0.00022999,120,"2024-09-19T13:44:24.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593077,1726753464574,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:24.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593078,1726753464618,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:24.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593079,1726753464832,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:24.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593080,1726753464890,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:24.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593081,1726753465111,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:25.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593082,1726753465365,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:25.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593083,1726753465490,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:25.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593084,1726753465945,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:25.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593085,1726753465987,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:25.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593086,1726753466232,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:26.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593087,1726753466276,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:26.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593088,1726753466536,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:26.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593089,1726753466576,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:26.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593090,1726753466819,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:26.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593091,1726753466858,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:26.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593092,1726753467088,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:27.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593093,1726753467128,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:27.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593094,1726753467194,"fUST",499.07152592,0.00022999,120,"2024-09-19T13:44:27.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593095,1726753467354,"fUST",586.56742787,0.00022999,120,"2024-09-19T13:44:27.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593096,1726753467601,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:27.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593097,1726753467867,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:27.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593098,1726753468183,"fUST",553.23,0.00022999,120,"2024-09-19T13:44:28.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593099,1726753468459,"fUST",553.30012278,0.00022999,120,"2024-09-19T13:44:28.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593100,1726753468505,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:28.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593101,1726753468919,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:28.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593102,1726753469181,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593103,1726753469224,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593104,1726753469452,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593105,1726753469530,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593106,1726753469721,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593107,1726753469806,"fUST",568.37636911,0.00022999,120,"2024-09-19T13:44:29.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593108,1726753469868,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:29.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593109,1726753470010,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:30.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593110,1726753470081,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:30.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593111,1726753470350,"fUST",152.12097702,0.00022999,120,"2024-09-19T13:44:30.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593112,1726753470392,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:30.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593113,1726753470672,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:30.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593114,1726753470942,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:30.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593115,1726753471605,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:31.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593116,1726753471986,"fUST",455.93243315,0.00022999,120,"2024-09-19T13:44:31.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593117,1726753472438,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:32.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593118,1726753472634,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:32.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593119,1726753474203,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:34.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593120,1726753474486,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:34.486",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593121,1726753474770,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:34.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593122,1726753475098,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:35.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593123,1726753475368,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:35.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593124,1726753475732,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:35.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593125,1726753476018,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:36.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593126,1726753476356,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:36.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593127,1726753476647,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:36.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593128,1726753477051,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:37.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593129,1726753477285,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:37.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593130,1726753477326,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:37.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593131,1726753477568,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:37.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593132,1726753477642,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:37.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593133,1726753477760,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:37.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593134,1726753478061,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:38.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593135,1726753478335,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:38.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593136,1726753478376,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:38.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593137,1726753478597,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:38.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593138,1726753478639,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:38.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593139,1726753478858,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:38.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593140,1726753478906,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:38.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593141,1726753479142,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:39.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593142,1726753479189,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:39.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593143,1726753479453,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:39.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593144,1726753479499,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:39.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593145,1726753479706,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:39.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593146,1726753479806,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:39.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593147,1726753480002,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:40.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593148,1726753480083,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:40.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593149,1726753480285,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:40.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593150,1726753480366,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:40.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593151,1726753480689,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:40.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593152,1726753480890,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:40.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593153,1726753480952,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:40.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593154,1726753481252,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:41.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593155,1726753481518,"fUST",1726.73,0.00022999,120,"2024-09-19T13:44:41.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593156,1726753481563,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:41.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593157,1726753481793,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:41.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593158,1726753481847,"fUST",1726.96053549,0.00022999,120,"2024-09-19T13:44:41.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593159,1726753482071,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:42.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593160,1726753482535,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:42.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593161,1726753482582,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:42.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593162,1726753482625,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:42.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593163,1726753482746,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:42.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593164,1726753482890,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:42.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593165,1726753483014,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:43.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593166,1726753483162,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:43.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593167,1726753483262,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:43.262",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593168,1726753483364,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:43.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593169,1726753483419,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:43.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593170,1726753483543,"fUST",580.33552687,0.00022999,120,"2024-09-19T13:44:43.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593171,1726753483655,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:43.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593172,1726753483699,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:43.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593173,1726753483979,"fUST",757.79,0.00022999,120,"2024-09-19T13:44:43.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593174,1726753484272,"fUST",757.86238676,0.00022999,120,"2024-09-19T13:44:44.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593175,1726753484357,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:44.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593176,1726753484629,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:44.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593177,1726753484887,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:44.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593178,1726753485157,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:45.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593179,1726753485436,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:45.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593180,1726753485480,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:45.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593181,1726753485750,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:45.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593182,1726753485793,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:45.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593183,1726753486007,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:46.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593184,1726753486652,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:46.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593185,1726753486829,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:46.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593186,1726753487105,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:47.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593187,1726753487231,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:47.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593188,1726753487289,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:47.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593189,1726753487371,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:47.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593190,1726753487519,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:47.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593191,1726753487561,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:47.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593192,1726753487638,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:47.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593193,1726753487770,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:47.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593194,1726753487843,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:47.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593195,1726753487894,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:47.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593196,1726753488092,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:48.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593197,1726753488138,"fUST",207.23365995,0.00022999,120,"2024-09-19T13:44:48.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593198,1726753488500,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:48.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593199,1726753488776,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:48.776",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593200,1726753488969,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:48.969",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593201,1726753489011,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:49.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593202,1726753489062,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:49.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593203,1726753489104,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:49.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593204,1726753489314,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:49.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593205,1726753489356,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:49.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593206,1726753489572,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:49.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593207,1726753489616,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:49.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593208,1726753489859,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:49.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593209,1726753489908,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:49.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593210,1726753490117,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:50.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593211,1726753490207,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:50.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593212,1726753490387,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:50.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593213,1726753490507,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:50.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593214,1726753490639,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:50.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593215,1726753490768,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:50.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593216,1726753490886,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:50.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593217,1726753491129,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:51.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593218,1726753491377,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:51.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593219,1726753491423,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:51.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593220,1726753491651,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:51.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593221,1726753491708,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:51.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593222,1726753491920,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:51.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593223,1726753491961,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:51.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593224,1726753492010,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:52.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593225,1726753492209,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:52.209",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593226,1726753492272,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:52.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593227,1726753492387,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:52.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593228,1726753492491,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:52.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593229,1726753492778,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:52.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593230,1726753492822,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:52.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593231,1726753492868,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:52.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593232,1726753492909,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:52.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593233,1726753493003,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593234,1726753493045,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593235,1726753493100,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:53.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593236,1726753493145,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:53.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593237,1726753493276,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593238,1726753493320,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593239,1726753493361,"fUST",2656.86,0.00022999,120,"2024-09-19T13:44:53.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593240,1726753493540,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:53.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593241,1726753493584,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593242,1726753493625,"fUST",2657.03452471,0.00022999,120,"2024-09-19T13:44:53.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593243,1726753493682,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593244,1726753493813,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:53.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593245,1726753493857,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593246,1726753493902,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:53.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593247,1726753494080,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593248,1726753494124,"fUST",890.65,0.00022999,120,"2024-09-19T13:44:54.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593249,1726753494173,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593250,1726753494344,"fUST",890.68570616,0.00022999,120,"2024-09-19T13:44:54.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593251,1726753494386,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593252,1726753494457,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593253,1726753494937,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593254,1726753494985,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:54.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593255,1726753495025,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593256,1726753495067,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593257,1726753495192,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593258,1726753495233,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593259,1726753495272,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593260,1726753495455,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593261,1726753495496,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593262,1726753495537,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593263,1726753495713,"fUST",216.53704724,0.00022999,120,"2024-09-19T13:44:55.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593264,1726753495799,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593265,1726753495869,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:55.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593266,1726753496064,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593267,1726753496113,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593268,1726753496346,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593269,1726753496387,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593270,1726753496620,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593271,1726753496663,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593272,1726753496898,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.898",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593273,1726753496938,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:56.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593274,1726753497177,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593275,1726753497219,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593276,1726753497450,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593277,1726753497502,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593278,1726753497726,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593279,1726753497772,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:57.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593280,1726753498034,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593281,1726753498077,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593282,1726753498327,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593283,1726753498426,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593284,1726753498616,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593285,1726753498697,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593286,1726753498819,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593287,1726753498860,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:58.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593288,1726753498944,"fUST",175.97239315,0.00022999,120,"2024-09-19T13:44:58.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593289,1726753499086,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:59.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593290,1726753499133,"fUST",608.62,0.00022999,120,"2024-09-19T13:44:59.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593291,1726753499178,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:59.178",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593292,1726753499365,"fUST",507.14391008,0.00022999,120,"2024-09-19T13:44:59.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593293,1726753499406,"fUST",608.62,0.00022999,120,"2024-09-19T13:44:59.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593294,1726753499490,"fUST",500.0,0.00022999,120,"2024-09-19T13:44:59.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593295,1726753499636,"fUST",608.62,0.00022999,120,"2024-09-19T13:44:59.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593296,1726753499900,"fUST",608.62,0.00022999,120,"2024-09-19T13:44:59.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593297,1726753500144,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:00.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593298,1726753500191,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:00.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593299,1726753500432,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:00.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593300,1726753500482,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:00.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593301,1726753500683,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:00.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593302,1726753500726,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:00.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593303,1726753500926,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:00.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593304,1726753500968,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:00.968",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593305,1726753501174,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:01.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593306,1726753501232,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:01.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593307,1726753501440,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:01.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593308,1726753501528,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:01.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593309,1726753501803,"fUST",254.18960974,0.00022999,120,"2024-09-19T13:45:01.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593310,1726753501856,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:01.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593311,1726753502133,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:02.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593312,1726753502443,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:02.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593313,1726753502745,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:02.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593314,1726753503058,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:03.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593315,1726753503135,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:03.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593316,1726753503187,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:03.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593317,1726753503336,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:03.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593318,1726753503387,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:03.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593319,1726753503624,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:03.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593320,1726753503674,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:03.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593321,1726753503849,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:03.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593322,1726753503909,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:03.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593323,1726753504044,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:04.044",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593324,1726753504105,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:04.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593325,1726753504181,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:04.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593326,1726753504348,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:04.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593327,1726753504400,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:04.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593328,1726753504470,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:04.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593329,1726753504617,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:04.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593330,1726753504678,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:04.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593331,1726753504727,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:04.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593332,1726753504822,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:04.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593333,1726753504903,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:04.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593334,1726753504950,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:04.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593335,1726753504996,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:04.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593336,1726753505048,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:05.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593337,1726753505180,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:05.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593338,1726753505229,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:05.229",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593339,1726753505277,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:05.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593340,1726753505326,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:05.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593341,1726753505435,"fUST",608.62,0.00022999,120,"2024-09-19T13:45:05.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593342,1726753505542,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:05.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593343,1726753505597,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:05.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593344,1726753505646,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:05.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593345,1726753505721,"fUST",608.64180463,0.00022999,120,"2024-09-19T13:45:05.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593346,1726753505814,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:05.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593347,1726753505863,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:05.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593348,1726753506048,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:06.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593349,1726753506104,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:06.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593350,1726753506152,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:06.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593351,1726753506362,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:06.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593352,1726753506412,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:06.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593353,1726753506618,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:06.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593354,1726753506667,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:06.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593355,1726753506723,"fUST",664.58,0.00022999,120,"2024-09-19T13:45:06.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593356,1726753506880,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:06.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593357,1726753506928,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:06.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593358,1726753507311,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:07.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593359,1726753507461,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:07.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593360,1726753507669,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:07.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593361,1726753507714,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:07.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593362,1726753507771,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:07.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593363,1726753507821,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:07.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593364,1726753507865,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:07.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593365,1726753507909,"fUST",563.53,0.00022999,120,"2024-09-19T13:45:07.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593366,1726753507952,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:07.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593367,1726753507996,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:07.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593368,1726753508043,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:08.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593369,1726753508364,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:08.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593370,1726753508411,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:08.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593371,1726753508459,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:08.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593372,1726753508627,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:08.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593373,1726753508677,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:08.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593374,1726753508730,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:08.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593375,1726753508878,"fUST",819.58,0.00022999,120,"2024-09-19T13:45:08.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593376,1726753508933,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:08.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593377,1726753508981,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:08.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593378,1726753509148,"fUST",819.79189823,0.00022999,120,"2024-09-19T13:45:09.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593379,1726753509196,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:09.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593380,1726753509277,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:09.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593381,1726753509540,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:09.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593382,1726753509588,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:09.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593383,1726753509795,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:09.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593384,1726753509849,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:09.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593385,1726753510088,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:10.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593386,1726753510360,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:10.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593387,1726753510417,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:10.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593388,1726753510547,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:10.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593389,1726753510621,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:10.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593390,1726753510751,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:10.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593391,1726753510828,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:10.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593392,1726753510885,"fUST",937.96,0.00022999,120,"2024-09-19T13:45:10.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593393,1726753511021,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:11.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593394,1726753511191,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:11.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593395,1726753511277,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:11.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593396,1726753511325,"fUST",937.96473882,0.00022999,120,"2024-09-19T13:45:11.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593397,1726753511563,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:11.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593398,1726753511614,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:11.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593399,1726753511868,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:11.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593400,1726753511920,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:11.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593401,1726753511970,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:11.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593402,1726753512131,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593403,1726753512179,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593404,1726753512235,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:12.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593405,1726753512393,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593406,1726753512441,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593407,1726753512506,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:12.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593408,1726753512657,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593409,1726753512706,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593410,1726753512758,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:12.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593411,1726753512919,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593412,1726753512974,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:12.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593413,1726753513029,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:13.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593414,1726753513591,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:13.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593415,1726753513642,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:13.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593416,1726753513691,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:13.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593417,1726753513752,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:13.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593418,1726753513799,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:13.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593419,1726753513847,"fUST",248.31,0.00022999,120,"2024-09-19T13:45:13.847",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593420,1726753513901,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:13.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593421,1726753513952,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:13.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593422,1726753514080,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:14.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593423,1726753514128,"fUST",345.21381668,0.00022999,120,"2024-09-19T13:45:14.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593424,1726753514373,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:14.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593425,1726753514636,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:14.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593426,1726753514893,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:14.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593427,1726753515144,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:15.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593428,1726753515423,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:15.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593429,1726753515737,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:15.737",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593430,1726753515961,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:15.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593431,1726753516257,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:16.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593432,1726753516304,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:16.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593433,1726753516352,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:16.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593434,1726753516531,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:16.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593435,1726753516582,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:16.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593436,1726753516636,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:16.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593437,1726753516830,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:16.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593438,1726753516994,"fUST",1515.47,0.00022999,120,"2024-09-19T13:45:16.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593439,1726753517050,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:17.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593440,1726753517107,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:17.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593441,1726753517247,"fUST",1515.61709087,0.00022999,120,"2024-09-19T13:45:17.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593442,1726753517316,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:17.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593443,1726753517393,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:17.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593444,1726753517530,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:17.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593445,1726753517782,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:17.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593446,1726753517830,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:17.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593447,1726753518017,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:18.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593448,1726753518125,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:18.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593449,1726753518293,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:18.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593450,1726753518341,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:18.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593451,1726753518581,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:18.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593452,1726753518719,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:18.719",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593453,1726753518832,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:18.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593454,1726753518881,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:18.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593455,1726753518998,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:18.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593456,1726753519128,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:19.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593457,1726753519185,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593458,1726753519265,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593459,1726753519432,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:19.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593460,1726753519480,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593461,1726753519531,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593462,1726753519695,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:19.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593463,1726753519753,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593464,1726753519798,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:19.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593465,1726753519977,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:19.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593466,1726753520077,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593467,1726753520132,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593468,1726753520291,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:20.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593469,1726753520337,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593470,1726753520381,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593471,1726753520548,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:20.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593472,1726753520608,"fUST",486.49395509,0.00022999,120,"2024-09-19T13:45:20.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593473,1726753520651,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593474,1726753520812,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:20.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593475,1726753520868,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:20.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593476,1726753521080,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:21.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593477,1726753521124,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:21.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593478,1726753521358,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:21.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593479,1726753521414,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:21.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593480,1726753521632,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:21.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593481,1726753521689,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:21.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593482,1726753521902,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:21.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593483,1726753521960,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:21.960",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593484,1726753522053,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:22.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593485,1726753522170,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:22.170",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593486,1726753522255,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:22.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593487,1726753522334,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:22.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593488,1726753522470,"fUST",781.29,0.00022999,120,"2024-09-19T13:45:22.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593489,1726753522516,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:22.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593490,1726753522739,"fUST",781.33330377,0.00022999,120,"2024-09-19T13:45:22.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593491,1726753523189,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:23.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593492,1726753523448,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:23.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593493,1726753523805,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:23.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593494,1726753523951,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:23.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593495,1726753524019,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:24.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593496,1726753524241,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:24.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593497,1726753524465,"fUST",197.60083127,0.00022999,120,"2024-09-19T13:45:24.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593498,1726753524556,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:24.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593499,1726753524845,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:24.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593500,1726753524903,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:24.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593501,1726753525111,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:25.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593502,1726753525160,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:25.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593503,1726753525466,"fUST",370.16,0.00022999,120,"2024-09-19T13:45:25.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593504,1726753525594,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:25.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593505,1726753525861,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:25.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593506,1726753526200,"fUST",160.70917831,0.00013978,2,"2024-09-19T13:45:26.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593507,1726753526477,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:26.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593508,1726753526728,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:26.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593509,1726753527507,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:27.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593510,1726753527609,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:27.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593511,1726753527781,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:27.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593512,1726753528060,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:28.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593513,1726753528313,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:28.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593514,1726753528514,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:28.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593515,1726753528583,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:28.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593516,1726753528691,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:28.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593517,1726753528787,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:28.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593518,1726753528835,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:28.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593519,1726753528966,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:28.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593520,1726753529072,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:29.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593521,1726753529123,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:29.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593522,1726753529235,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:29.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593523,1726753529352,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:29.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593524,1726753529399,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:29.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593525,1726753529505,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:29.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593526,1726753529589,"fUST",232.55147581,0.00022999,120,"2024-09-19T13:45:29.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593527,1726753530259,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:30.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593528,1726753530329,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:30.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593529,1726753530378,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:30.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593530,1726753530424,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:30.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593531,1726753530474,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:30.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593532,1726753530527,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:30.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593533,1726753530584,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:30.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593534,1726753530630,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:30.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593535,1726753530677,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:30.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593536,1726753530760,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:30.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593537,1726753530805,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:30.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593538,1726753530857,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:30.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593539,1726753530904,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:30.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593540,1726753530948,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:30.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593541,1726753530995,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:30.995",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593542,1726753531055,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:31.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593543,1726753531138,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:31.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593544,1726753531301,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:31.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593545,1726753531348,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:31.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593546,1726753531402,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:31.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593547,1726753531562,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:31.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593548,1726753531610,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:31.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593549,1726753531697,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:31.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593550,1726753531817,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:31.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593551,1726753531869,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:31.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593552,1726753531997,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:31.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593553,1726753532140,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:32.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593554,1726753532247,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:32.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593555,1726753532426,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:32.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593556,1726753532474,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:32.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593557,1726753532544,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:32.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593558,1726753532700,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:32.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593559,1726753532748,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:32.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593560,1726753532807,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:32.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593561,1726753532994,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:32.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593562,1726753533042,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:33.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593563,1726753533090,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:33.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593564,1726753533289,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:33.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593565,1726753533342,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:33.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593566,1726753533435,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:33.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593567,1726753533566,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:33.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593568,1726753533618,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:33.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593569,1726753533708,"fUST",1414.74,0.00022999,120,"2024-09-19T13:45:33.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593570,1726753534036,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:34.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593571,1726753534088,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:34.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593572,1726753534158,"fUST",1414.81753694,0.00022999,120,"2024-09-19T13:45:34.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593573,1726753534211,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:34.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593574,1726753534259,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:34.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593575,1726753534430,"fUST",542.96829902,0.00022999,120,"2024-09-19T13:45:34.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593576,1726753534478,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:34.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593577,1726753534773,"fUST",845.83,0.00022999,120,"2024-09-19T13:45:34.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593578,1726753535049,"fUST",845.96251645,0.00022999,120,"2024-09-19T13:45:35.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593579,1726753536883,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:36.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593580,1726753537155,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:37.155",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593581,1726753537204,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:37.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593582,1726753537453,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:37.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593583,1726753537753,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:37.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593584,1726753538030,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:38.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593585,1726753538112,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:38.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593586,1726753538337,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:38.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593587,1726753538386,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:38.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593588,1726753538664,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:38.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593589,1726753538712,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:38.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593590,1726753538922,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:38.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593591,1726753539152,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:39.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593592,1726753539206,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:39.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593593,1726753539256,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:39.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593594,1726753539443,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:39.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593595,1726753539490,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:39.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593596,1726753539757,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:39.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593597,1726753539899,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:39.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593598,1726753540003,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:40.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593599,1726753540097,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:40.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593600,1726753540157,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:40.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593601,1726753540370,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:40.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593602,1726753540419,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:40.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593603,1726753540467,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:40.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593604,1726753540668,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:40.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593605,1726753540713,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:40.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593606,1726753540757,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:40.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593607,1726753540948,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:40.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593608,1726753540997,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:40.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593609,1726753541042,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:41.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593610,1726753541255,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:41.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593611,1726753541300,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:41.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593612,1726753541352,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:41.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593613,1726753541529,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:41.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593614,1726753541590,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:41.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593615,1726753541636,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:41.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593616,1726753541781,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:41.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593617,1726753541830,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:41.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593618,1726753541895,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:41.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593619,1726753541964,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:41.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593620,1726753542033,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:42.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593621,1726753542079,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:42.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593622,1726753542237,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:42.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593623,1726753542287,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:42.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593624,1726753542335,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:42.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593625,1726753542380,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:42.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593626,1726753542488,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:42.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593627,1726753542605,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:42.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593628,1726753542650,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:42.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593629,1726753542756,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:42.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593630,1726753542802,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:42.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593631,1726753542872,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:42.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593632,1726753542928,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:42.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593633,1726753543036,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:43.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593634,1726753543079,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:43.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593635,1726753543131,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:43.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593636,1726753543184,"fUST",2324.32,0.00022999,120,"2024-09-19T13:45:43.184",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593637,1726753543308,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:43.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593638,1726753543357,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:43.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593639,1726753543407,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:43.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593640,1726753543454,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:43.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593641,1726753543504,"fUST",2324.36746556,0.00022999,120,"2024-09-19T13:45:43.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593642,1726753543586,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:43.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593643,1726753543632,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:43.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593644,1726753543679,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:43.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593645,1726753543724,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:43.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593646,1726753543866,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:43.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593647,1726753543912,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:43.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593648,1726753543958,"fUST",290.23,0.00022999,120,"2024-09-19T13:45:43.958",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593649,1726753544004,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:44.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593650,1726753544281,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:44.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593651,1726753544369,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:44.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593652,1726753544414,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:44.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593653,1726753544465,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:44.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593654,1726753544520,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:44.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593655,1726753544567,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:44.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593656,1726753544617,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:44.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593657,1726753544666,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:44.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593658,1726753544921,"fUST",2382.96,0.00022999,120,"2024-09-19T13:45:44.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593659,1726753544975,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:44.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593660,1726753545027,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593661,1726753545074,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593662,1726753545175,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:45.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593663,1726753545268,"fUST",2383.08940158,0.00022999,120,"2024-09-19T13:45:45.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593664,1726753545316,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593665,1726753545366,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593666,1726753545413,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593667,1726753545463,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:45.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593668,1726753545514,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593669,1726753545563,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593671,1726753545619,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593672,1726753545672,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:45.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593673,1726753545721,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593674,1726753545766,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593675,1726753545816,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593676,1726753545867,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593678,1726753545918,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:45.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593679,1726753545964,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:45.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593680,1726753546010,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593681,1726753546065,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593682,1726753546112,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593683,1726753546166,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:46.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593684,1726753546217,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593685,1726753546269,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593687,1726753546316,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593688,1726753546371,"fUST",576.21661455,0.00022999,120,"2024-09-19T13:45:46.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593689,1726753546426,"fUST",630.81,0.00022999,120,"2024-09-19T13:45:46.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593690,1726753546475,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593691,1726753546527,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593693,1726753546576,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593694,1726753546629,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593695,1726753546680,"fUST",631.00301975,0.00022999,120,"2024-09-19T13:45:46.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593696,1726753546731,"fUST",511.38656421,0.00022999,120,"2024-09-19T13:45:46.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593697,1726753546778,"fUST",492.19280841,0.00022999,120,"2024-09-19T13:45:46.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593699,1726753546828,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593700,1726753546884,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:46.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593701,1726753547008,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593702,1726753547115,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593704,1726753547310,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593706,1726753547437,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593707,1726753547593,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593708,1726753547833,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593709,1726753547882,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:47.882",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593710,1726753548096,"fUST",583.429956,0.00022999,120,"2024-09-19T13:45:48.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593711,1726753548142,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:48.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593713,1726753548352,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:48.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593715,1726753548617,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:48.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593716,1726753548697,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:48.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593717,1726753548914,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:48.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593718,1726753549080,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:49.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593719,1726753549179,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:49.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593720,1726753549376,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:49.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593721,1726753549508,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:49.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593722,1726753549650,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:49.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593723,1726753549788,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:49.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593724,1726753549926,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:49.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593725,1726753550045,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:50.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593726,1726753550198,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:50.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593727,1726753550325,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:50.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593728,1726753550465,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:50.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593729,1726753550603,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:50.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593730,1726753550754,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:50.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593731,1726753550868,"fUST",606.76,0.00022999,120,"2024-09-19T13:45:50.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593732,1726753551074,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:51.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593733,1726753551224,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:51.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593734,1726753551302,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:51.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593735,1726753551566,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:51.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593736,1726753551854,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:51.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593737,1726753552147,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:52.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593738,1726753552452,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:52.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593739,1726753552581,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:52.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593740,1726753552804,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:52.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593741,1726753552853,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:52.853",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593742,1726753552902,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:52.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593743,1726753552954,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:52.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593744,1726753552998,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:52.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593745,1726753553046,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:53.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593746,1726753553094,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.094",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593747,1726753553146,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:53.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593748,1726753553191,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593749,1726753553248,"fUST",502.81289423,0.00022999,120,"2024-09-19T13:45:53.248",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593750,1726753553298,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:53.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593751,1726753553345,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593752,1726753553435,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:53.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593753,1726753553487,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593754,1726753553557,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:53.557",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593755,1726753553606,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593756,1726753553717,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:53.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593757,1726753553775,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:53.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593758,1726753554150,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:54.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593759,1726753554204,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593760,1726753554444,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:54.444",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593761,1726753554497,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593762,1726753554553,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:54.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593763,1726753554605,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593764,1726753554649,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593765,1726753554698,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:54.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593766,1726753554750,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:54.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593767,1726753554795,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:54.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593768,1726753554839,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593769,1726753554883,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:54.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593770,1726753554926,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:54.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593771,1726753554975,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:54.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593772,1726753555019,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:55.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593773,1726753555063,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593774,1726753555108,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593775,1726753555153,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:55.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593776,1726753555201,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:55.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593777,1726753555246,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593778,1726753555291,"fUST",1326.0,0.00022999,120,"2024-09-19T13:45:55.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593779,1726753555339,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:55.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593780,1726753555385,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593781,1726753555428,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:55.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593782,1726753555476,"fUST",1326.1813667,0.00022999,120,"2024-09-19T13:45:55.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593783,1726753555527,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593784,1726753555569,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:55.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593785,1726753555617,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593786,1726753555661,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:55.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593787,1726753555779,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:55.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593788,1726753555822,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:55.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593789,1726753555868,"fUST",605.36626615,0.00022999,120,"2024-09-19T13:45:55.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593790,1726753555916,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:55.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593791,1726753556077,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:56.077",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593792,1726753556121,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:56.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593793,1726753556167,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:56.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593794,1726753556347,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:56.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593795,1726753556399,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:56.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593796,1726753556441,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:56.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593797,1726753556640,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:56.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593798,1726753556689,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:56.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593799,1726753556740,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:56.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593800,1726753556934,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:56.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593801,1726753556980,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:56.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593802,1726753557029,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:57.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593803,1726753557259,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:57.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593804,1726753557310,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:57.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593805,1726753557355,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:57.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593806,1726753557399,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:57.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593807,1726753557478,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:57.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593808,1726753557802,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:57.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593809,1726753557848,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:57.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593810,1726753557894,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:57.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593811,1726753557953,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:57.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593812,1726753557997,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:57.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593813,1726753558043,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:58.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593814,1726753558085,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593815,1726753558168,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:58.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593816,1726753558216,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593817,1726753558264,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.264",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593818,1726753558308,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:58.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593819,1726753558354,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:58.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593820,1726753558398,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593821,1726753558445,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:58.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593822,1726753558495,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593823,1726753558542,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593824,1726753558594,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:58.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593825,1726753558641,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:58.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593826,1726753558685,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593827,1726753558735,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:58.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593828,1726753558783,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593829,1726753558827,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:58.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593830,1726753558872,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:58.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593831,1726753558916,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:58.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593832,1726753558961,"fUST",1187.78,0.00022999,120,"2024-09-19T13:45:58.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593833,1726753559015,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593834,1726753559060,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.060",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593835,1726753559115,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:59.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593836,1726753559186,"fUST",1187.86002715,0.00022999,120,"2024-09-19T13:45:59.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593837,1726753559231,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:59.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593838,1726753559290,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593839,1726753559336,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593840,1726753559381,"fUST",500.93952796,0.00022999,120,"2024-09-19T13:45:59.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593841,1726753559428,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:59.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593842,1726753559483,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:59.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593843,1726753559569,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593844,1726753559628,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593845,1726753559711,"fUST",939.37,0.00022999,120,"2024-09-19T13:45:59.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593846,1726753559759,"fUST",547.3,0.00022999,120,"2024-09-19T13:45:59.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593847,1726753559840,"fUST",500.0,0.00022999,120,"2024-09-19T13:45:59.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593848,1726753559899,"fUST",239.2701689,0.00022999,120,"2024-09-19T13:45:59.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593849,1726753560020,"fUST",547.3,0.00022999,120,"2024-09-19T13:46:00.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593850,1726753560070,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:00.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593851,1726753560127,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:00.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593852,1726753560285,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:00.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593853,1726753560335,"fUST",547.3,0.00022999,120,"2024-09-19T13:46:00.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593854,1726753560411,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:00.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593855,1726753560569,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:00.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593856,1726753560617,"fUST",547.3,0.00022999,120,"2024-09-19T13:46:00.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593857,1726753560646,"fUST",24900.0,0.00013388,2,"2024-09-19T13:46:00.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593858,1726753560697,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:00.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593859,1726753560818,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:00.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593860,1726753560866,"fUST",547.3,0.00022999,120,"2024-09-19T13:46:00.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593861,1726753561109,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:01.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593862,1726753561157,"fUST",547.5,0.00022999,120,"2024-09-19T13:46:01.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593863,1726753561369,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:01.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593864,1726753561498,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:01.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593865,1726753561634,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:01.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593866,1726753561808,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:01.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593867,1726753561918,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:01.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593868,1726753562089,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593869,1726753562374,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593870,1726753562479,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593871,1726753562573,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:02.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593872,1726753562667,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593873,1726753562778,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593874,1726753562840,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:02.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593875,1726753562893,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593876,1726753562948,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:02.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593877,1726753563083,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.083",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593878,1726753563134,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:03.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593879,1726753563185,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593880,1726753563241,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593881,1726753563300,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593882,1726753563362,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:03.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593883,1726753563417,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593884,1726753563474,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593885,1726753563530,"fUST",504.60286213,0.00022999,120,"2024-09-19T13:46:03.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593886,1726753563872,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593887,1726753563925,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:03.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593888,1726753563986,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:03.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593889,1726753564035,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593890,1726753564087,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593891,1726753564151,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593892,1726753564206,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593893,1726753564255,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593894,1726753564305,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593895,1726753564385,"fUST",939.37,0.00022999,120,"2024-09-19T13:46:04.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593896,1726753564437,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593897,1726753564721,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593898,1726753564772,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593899,1726753564834,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593900,1726753564884,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593901,1726753564940,"fUST",939.38797267,0.00022999,120,"2024-09-19T13:46:04.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593902,1726753564987,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:04.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593903,1726753565034,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593904,1726753565092,"fUST",322.80072074,0.00022999,120,"2024-09-19T13:46:05.092",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593905,1726753565142,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593906,1726753565195,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.195",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593907,1726753565242,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593908,1726753565308,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593909,1726753565358,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593910,1726753565404,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593911,1726753565450,"fUST",323.0568702,0.00022999,120,"2024-09-19T13:46:05.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593912,1726753565498,"fUST",366.06674791,0.00022999,120,"2024-09-19T13:46:05.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593913,1726753565553,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593914,1726753565605,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593915,1726753565857,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:05.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593916,1726753566126,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:06.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593917,1726753566410,"fUST",500.0,0.00022999,120,"2024-09-19T13:46:06.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593918,1726753566460,"fUST",656.37856234,0.00022999,120,"2024-09-19T13:46:06.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593919,1726753603261,"fUST",266.733878,0.00013799,2,"2024-09-19T13:46:43.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593935,1726753666663,"fUST",160.70917831,0.00013978,2,"2024-09-19T13:47:46.663",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593979,1726753740438,"fUST",3000.0,0.00013783,2,"2024-09-19T13:49:00.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593991,1726753743757,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:03.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593993,1726753744024,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:04.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593994,1726753744323,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:04.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593995,1726753744639,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:04.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593996,1726753744889,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:04.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593997,1726753745100,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:05.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593998,1726753745164,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:05.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338593999,1726753745358,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:05.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594000,1726753745676,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:05.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594001,1726753745774,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:05.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594002,1726753745955,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:05.955",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594003,1726753746054,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:06.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594004,1726753746220,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:06.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594005,1726753746341,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:06.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594006,1726753746504,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:06.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594007,1726753746553,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:06.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594008,1726753746630,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:06.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594009,1726753746762,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:06.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594010,1726753746823,"fUST",500.61754729,0.00021999,60,"2024-09-19T13:49:06.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594011,1726753746900,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:06.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594012,1726753747029,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:07.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594013,1726753747171,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:07.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594014,1726753747298,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:07.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594015,1726753747420,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:07.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594016,1726753747576,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:07.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594017,1726753747687,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:07.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594019,1726753747937,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:07.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594020,1726753747983,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:07.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594021,1726753748039,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:08.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594022,1726753748190,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:08.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594023,1726753748237,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:08.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594024,1726753748569,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:08.569",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594025,1726753748618,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:08.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594026,1726753748733,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:08.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594027,1726753748780,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:08.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594028,1726753749004,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:09.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594029,1726753749048,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:09.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594030,1726753749137,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:09.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594031,1726753749273,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:09.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594032,1726753749322,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:09.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594033,1726753749401,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:09.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594034,1726753749532,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:09.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594035,1726753749586,"fUST",587.19970763,0.00021999,60,"2024-09-19T13:49:09.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594036,1726753749676,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:09.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594037,1726753749870,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:09.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594038,1726753749938,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:09.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594039,1726753749987,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:09.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594040,1726753750625,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:10.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594041,1726753750875,"fUST",565.95713077,0.00021999,60,"2024-09-19T13:49:10.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594042,1726753750917,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:10.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594043,1726753750976,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:10.976",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594044,1726753751022,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594045,1726753751079,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594046,1726753751122,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:11.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594047,1726753751217,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594048,1726753751261,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:11.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594049,1726753751341,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594050,1726753751432,"fUST",726.2,0.00021999,60,"2024-09-19T13:49:11.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594051,1726753751655,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594052,1726753751757,"fUST",726.37675164,0.00021999,60,"2024-09-19T13:49:11.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594053,1726753751922,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:11.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594057,1726753752207,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:12.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594058,1726753752460,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:12.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594059,1726753752753,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:12.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594060,1726753753059,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:13.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594061,1726753753339,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:13.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594062,1726753753626,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:13.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594063,1726753754098,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:14.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594064,1726753754384,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:14.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594065,1726753754646,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:14.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594066,1726753754855,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:14.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594067,1726753754904,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:14.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594068,1726753755167,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:15.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594069,1726753755450,"fUST",682.07,0.00021999,60,"2024-09-19T13:49:15.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594070,1726753755725,"fUST",682.30853098,0.00021999,60,"2024-09-19T13:49:15.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594071,1726753756150,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:16.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594072,1726753756473,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:16.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594073,1726753756743,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:16.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594074,1726753757012,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:17.012",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594075,1726753757317,"fUST",247.88624845,0.00021999,60,"2024-09-19T13:49:17.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594076,1726753757393,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:17.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594077,1726753757548,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:17.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594078,1726753757616,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:17.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594079,1726753757809,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:17.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594080,1726753757917,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:17.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594081,1726753758064,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:18.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594082,1726753758210,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:18.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594083,1726753758453,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:18.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594084,1726753758544,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:18.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594085,1726753758726,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:18.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594086,1726753758821,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:18.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594087,1726753758982,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:18.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594088,1726753759089,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:19.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594089,1726753759242,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:19.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594090,1726753759359,"fUST",415.07825703,0.00021999,60,"2024-09-19T13:49:19.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594091,1726753759429,"fUST",398.66662273,0.00021999,60,"2024-09-19T13:49:19.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594092,1726753759525,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:19.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594093,1726753759766,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:19.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594094,1726753759812,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:19.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594095,1726753759860,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:19.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594096,1726753760041,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:20.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594097,1726753760090,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:20.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594098,1726753760134,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:20.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594099,1726753760303,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:20.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594100,1726753760345,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:20.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594101,1726753760564,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:20.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594102,1726753760619,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:20.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594103,1726753760662,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:20.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594104,1726753760873,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:20.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594105,1726753761111,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:21.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594106,1726753761156,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:21.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594107,1726753761366,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:21.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594108,1726753761411,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:21.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594109,1726753761452,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:21.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594110,1726753761555,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:21.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594111,1726753761600,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:21.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594112,1726753761648,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:21.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594113,1726753761691,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:21.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594114,1726753761739,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:21.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594115,1726753761785,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:21.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594116,1726753761835,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:21.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594117,1726753761962,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:21.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594118,1726753762006,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:22.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594119,1726753762056,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:22.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594120,1726753762222,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:22.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594121,1726753762312,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:22.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594122,1726753762358,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:22.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594123,1726753762487,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:22.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594124,1726753762567,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:22.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594125,1726753762614,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:22.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594126,1726753762773,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:22.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594127,1726753762863,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:22.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594128,1726753762954,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:22.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594129,1726753763009,"fUST",242.09627459,0.00021999,60,"2024-09-19T13:49:23.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594130,1726753763065,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:23.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594131,1726753763114,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:23.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594132,1726753763163,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:23.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594133,1726753763439,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:23.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594134,1726753763508,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:23.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594135,1726753763567,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:23.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594136,1726753763722,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:23.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594137,1726753763766,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:23.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594138,1726753763809,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:23.809",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594139,1726753764062,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:24.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594140,1726753764109,"fUST",1550.04,0.00021999,60,"2024-09-19T13:49:24.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594141,1726753764153,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:24.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594142,1726753764200,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:24.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594143,1726753764257,"fUST",1550.13117024,0.00021999,60,"2024-09-19T13:49:24.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594144,1726753764303,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:24.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594145,1726753764354,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:24.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594146,1726753764396,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:24.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594147,1726753764527,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:24.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594148,1726753764571,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:24.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594149,1726753764623,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:24.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594150,1726753764810,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:24.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594151,1726753764869,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:24.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594152,1726753764912,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:24.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594153,1726753765068,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:25.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594154,1726753765147,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:25.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594155,1726753765254,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:25.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594156,1726753765425,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:25.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594157,1726753765467,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:25.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594158,1726753765528,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:25.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594159,1726753765752,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:25.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594160,1726753765795,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:25.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594161,1726753765839,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:25.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594162,1726753765960,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:25.960",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594163,1726753766013,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:26.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594164,1726753766058,"fUST",1578.67,0.00021999,60,"2024-09-19T13:49:26.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594165,1726753766229,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:26.229",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594166,1726753766293,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:26.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594167,1726753766337,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:26.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594168,1726753766380,"fUST",1578.83901245,0.00021999,60,"2024-09-19T13:49:26.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594169,1726753766430,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:26.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594170,1726753766506,"fUST",271.09867164,0.00021999,60,"2024-09-19T13:49:26.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594171,1726753766566,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:26.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594172,1726753766613,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:26.613",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594173,1726753766694,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:26.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594174,1726753766851,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:26.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594175,1726753766895,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:26.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594176,1726753766978,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:26.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594177,1726753767118,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:27.118",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594178,1726753767165,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:27.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594179,1726753767256,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:27.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594180,1726753767405,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:27.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594181,1726753767462,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:27.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594182,1726753767530,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:27.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594183,1726753767666,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:27.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594184,1726753767725,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:27.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594185,1726753767941,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:27.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594186,1726753767997,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:27.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594187,1726753768213,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:28.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594188,1726753768519,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:28.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594189,1726753768610,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:28.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594190,1726753768775,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:28.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594191,1726753768877,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:28.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594192,1726753769043,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:29.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594193,1726753769144,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:29.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594194,1726753769477,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:29.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594195,1726753769526,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:29.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594196,1726753769572,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:29.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594197,1726753769618,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:29.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594198,1726753769688,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:29.688",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594199,1726753769736,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:29.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594200,1726753769811,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:29.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594201,1726753769863,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:29.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594202,1726753769940,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:29.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594203,1726753770050,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:30.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594204,1726753770169,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:30.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594205,1726753770233,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:30.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594206,1726753770358,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:30.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594207,1726753770402,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:30.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594208,1726753770496,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:30.496",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594209,1726753770540,"fUST",574.68,0.00021999,60,"2024-09-19T13:49:30.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594210,1726753770592,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:30.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594211,1726753770651,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:30.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594212,1726753770757,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:30.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594213,1726753770805,"fUST",574.68411886,0.00021999,60,"2024-09-19T13:49:30.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594214,1726753770860,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:30.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594215,1726753770939,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:30.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594216,1726753771028,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:31.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594217,1726753771299,"fUST",334.77902225,0.00021999,60,"2024-09-19T13:49:31.299",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594218,1726753771354,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:31.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594219,1726753771398,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:31.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594220,1726753771589,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:31.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594221,1726753771636,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:31.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594223,1726753771886,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:31.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594224,1726753772095,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:32.095",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594225,1726753772141,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:32.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594226,1726753772190,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:32.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594227,1726753772362,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:32.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594228,1726753772446,"fUST",519.87,0.00021999,60,"2024-09-19T13:49:32.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594229,1726753772568,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:32.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594230,1726753772627,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:32.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594231,1726753772705,"fUST",520.06318331,0.00021999,60,"2024-09-19T13:49:32.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594232,1726753772919,"fUST",447.72184984,0.00021999,60,"2024-09-19T13:49:32.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594233,1726753773050,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:33.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594234,1726753773096,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:33.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594235,1726753773341,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:33.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594236,1726753773391,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:33.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594237,1726753773448,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:33.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594238,1726753773618,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:33.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594239,1726753773690,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:33.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594240,1726753773742,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:33.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594241,1726753773922,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:33.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594242,1726753774001,"fUST",590.34850146,0.00021999,60,"2024-09-19T13:49:34.001",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594243,1726753774050,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:34.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594244,1726753774164,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:34.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594245,1726753774210,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:34.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594246,1726753774260,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:34.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594247,1726753774481,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:34.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594248,1726753774654,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:34.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594249,1726753774744,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:34.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594250,1726753774789,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:34.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594251,1726753774935,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:34.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594252,1726753774981,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:34.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594253,1726753775031,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594254,1726753775079,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594255,1726753775213,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:35.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594256,1726753775274,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:35.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594257,1726753775318,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594258,1726753775406,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594259,1726753775454,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594260,1726753775498,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:35.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594261,1726753775549,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:35.549",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594262,1726753775594,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594263,1726753775758,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:35.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594264,1726753775804,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594265,1726753775846,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:35.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594266,1726753775897,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:35.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594267,1726753776033,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:36.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594268,1726753776078,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:36.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594269,1726753776123,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:36.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594270,1726753776198,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:36.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594271,1726753776327,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:36.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594272,1726753776376,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:36.376",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594273,1726753776478,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:36.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594274,1726753776713,"fUST",849.79,0.00021999,60,"2024-09-19T13:49:36.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594275,1726753776762,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:36.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594276,1726753776936,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:36.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594277,1726753776985,"fUST",849.98964424,0.00021999,60,"2024-09-19T13:49:36.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594278,1726753777032,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:37.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594279,1726753777301,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:37.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594280,1726753777576,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:37.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594281,1726753777640,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:37.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594283,1726753777820,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:37.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594284,1726753777986,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:37.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594285,1726753778112,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:38.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594286,1726753778222,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:38.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594287,1726753778284,"fUST",287.28407399,0.00021999,60,"2024-09-19T13:49:38.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594288,1726753778353,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:38.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594289,1726753778396,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:38.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594290,1726753778480,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:38.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594291,1726753778686,"fUST",307.16368999,0.00021999,60,"2024-09-19T13:49:38.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594292,1726753778733,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:38.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594293,1726753778778,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:38.778",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594294,1726753778825,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:38.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594295,1726753779028,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594296,1726753779074,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594297,1726753779314,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594298,1726753779361,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594299,1726753779404,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594300,1726753779449,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:39.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594301,1726753779610,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594302,1726753779655,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594303,1726753779700,"fUST",303.91,0.00021999,60,"2024-09-19T13:49:39.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594304,1726753779743,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:39.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594305,1726753779895,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594306,1726753779939,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:39.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594307,1726753779982,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:39.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594308,1726753780166,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594309,1726753780214,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594310,1726753780256,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:40.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594311,1726753780436,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594312,1726753780483,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594313,1726753780530,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:40.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594314,1726753780595,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594315,1726753780731,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594316,1726753780777,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594317,1726753780822,"fUST",866.33,0.00021999,60,"2024-09-19T13:49:40.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594318,1726753780864,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594319,1726753780905,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:40.905",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594320,1726753781014,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594321,1726753781056,"fUST",866.37415422,0.00021999,60,"2024-09-19T13:49:41.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594322,1726753781098,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594323,1726753781172,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594324,1726753781214,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594325,1726753781639,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594326,1726753781703,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594327,1726753781833,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594328,1726753781889,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594329,1726753781962,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:41.962",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594330,1726753782007,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594331,1726753782053,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594332,1726753782096,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594333,1726753782140,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594334,1726753782188,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594335,1726753782237,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594336,1726753782284,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594337,1726753782328,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594338,1726753782374,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594339,1726753782418,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594340,1726753782462,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594341,1726753782507,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594342,1726753782551,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594343,1726753782624,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594344,1726753782668,"fUST",424.04004154,0.00021999,60,"2024-09-19T13:49:42.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594345,1726753782716,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594346,1726753782761,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594347,1726753782915,"fUST",343.35729059,0.00021999,60,"2024-09-19T13:49:42.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594348,1726753782998,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:42.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594349,1726753783043,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:43.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594350,1726753783286,"fUST",449.11021303,0.00021999,60,"2024-09-19T13:49:43.286",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594351,1726753783332,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:43.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594352,1726753783706,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:43.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594353,1726753783967,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:43.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594354,1726753784021,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:44.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594355,1726753784241,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:44.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594356,1726753784294,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:44.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594357,1726753784561,"fUST",398.62661805,0.00021999,60,"2024-09-19T13:49:44.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594358,1726753784611,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:44.611",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594359,1726753784886,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:44.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594360,1726753785141,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594361,1726753785201,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594362,1726753785418,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594363,1726753785694,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594364,1726753785927,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.927",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594365,1726753785975,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:45.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594366,1726753786198,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594367,1726753786242,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594368,1726753786455,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594369,1726753786503,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594370,1726753786745,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594371,1726753786802,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:46.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594372,1726753787071,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594373,1726753787138,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594374,1726753787336,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594376,1726753787452,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594377,1726753787599,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594378,1726753787742,"fUST",446.42466138,0.00021999,60,"2024-09-19T13:49:47.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594379,1726753787819,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:47.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594380,1726753787873,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:47.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594381,1726753788134,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:48.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594382,1726753788421,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:48.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594383,1726753788551,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:48.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594384,1726753788601,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:48.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594385,1726753788764,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:48.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594386,1726753788812,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:48.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594387,1726753789026,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594388,1726753789085,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:49.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594389,1726753789134,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594390,1726753789348,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:49.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594391,1726753789396,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594392,1726753789614,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594393,1726753789658,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:49.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594394,1726753789702,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594395,1726753789850,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:49.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594396,1726753789893,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:49.893",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594397,1726753789938,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:49.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594398,1726753789982,"fUST",370.17367344,0.00021999,60,"2024-09-19T13:49:49.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594399,1726753790119,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:50.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594400,1726753790168,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:50.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594401,1726753790217,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:50.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594402,1726753790384,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:50.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594403,1726753790488,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:50.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594404,1726753790543,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:50.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594405,1726753790742,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:50.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594406,1726753790793,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:50.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594407,1726753790841,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:50.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594408,1726753791018,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:51.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594409,1726753791065,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:51.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594410,1726753791119,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:51.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594411,1726753791166,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:51.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594412,1726753791282,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:51.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594413,1726753791332,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:51.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594414,1726753791396,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:51.396",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594415,1726753791441,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:51.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594416,1726753791553,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:51.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594417,1726753791881,"fUST",417.42827949,0.00021999,60,"2024-09-19T13:49:51.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594418,1726753791940,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:51.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594419,1726753791988,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:51.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594420,1726753792036,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:52.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594421,1726753792079,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:52.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594422,1726753792129,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:52.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594423,1726753792179,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:52.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594424,1726753792228,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:52.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594425,1726753792280,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:52.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594426,1726753792397,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:52.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594427,1726753792525,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:52.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594428,1726753792664,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:52.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594429,1726753792716,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:52.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594430,1726753792764,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:52.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594431,1726753792933,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:52.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594432,1726753793025,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:53.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594433,1726753793071,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:53.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594434,1726753793183,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:53.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594435,1726753793403,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:53.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594436,1726753793450,"fUST",542.94481927,0.00021999,60,"2024-09-19T13:49:53.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594437,1726753793675,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:53.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594438,1726753793938,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:53.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594439,1726753793984,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:53.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594440,1726753794032,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:54.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594441,1726753794218,"fUST",627.7,0.00021999,60,"2024-09-19T13:49:54.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594442,1726753794265,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:54.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594443,1726753794475,"fUST",627.88328399,0.00021999,60,"2024-09-19T13:49:54.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594444,1726753794525,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:54.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594445,1726753794592,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:54.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594446,1726753794785,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:54.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594447,1726753794883,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:54.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594448,1726753795100,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:55.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594449,1726753795158,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:55.158",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594450,1726753795456,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:55.456",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594451,1726753795502,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:55.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594452,1726753795730,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:55.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594453,1726753795780,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:55.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594454,1726753796017,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:56.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594455,1726753796086,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:56.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594456,1726753796362,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:56.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594457,1726753796487,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:56.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594458,1726753796761,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:56.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594459,1726753796812,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:56.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594460,1726753796886,"fUST",160.70917831,0.00013978,2,"2024-09-19T13:49:56.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594461,1726753797027,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:57.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594462,1726753797074,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:57.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594463,1726753797303,"fUST",514.80953146,0.00021999,60,"2024-09-19T13:49:57.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594464,1726753797354,"fUST",701.47,0.00021999,60,"2024-09-19T13:49:57.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594465,1726753797564,"fUST",701.58777326,0.00021999,60,"2024-09-19T13:49:57.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594466,1726753797631,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:57.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594467,1726753797814,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:57.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594468,1726753797888,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:57.888",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594469,1726753798117,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594470,1726753798206,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594471,1726753798249,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594472,1726753798421,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594473,1726753798481,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594474,1726753798526,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594475,1726753798692,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594476,1726753798744,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:58.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594477,1726753798997,"fUST",493.30502828,0.00021999,60,"2024-09-19T13:49:58.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594478,1726753799040,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594479,1726753799102,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594480,1726753799280,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594481,1726753799397,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594482,1726753799498,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594483,1726753799556,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594484,1726753799665,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594485,1726753799738,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594486,1726753799820,"fUST",499.13632167,0.00021999,60,"2024-09-19T13:49:59.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594487,1726753799945,"fUST",500.0,0.00021999,60,"2024-09-19T13:49:59.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594488,1726753800142,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594489,1726753800234,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594490,1726753800495,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594491,1726753800556,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594492,1726753800754,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594493,1726753800810,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:00.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594494,1726753801026,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594495,1726753801075,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594498,1726753801293,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594499,1726753801339,"fUST",180.00535469,0.00021999,60,"2024-09-19T13:50:01.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594500,1726753801443,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594501,1726753801605,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594502,1726753801736,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:01.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594503,1726753802241,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:02.241",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594504,1726753802321,"fUST",629.748188,0.00021999,60,"2024-09-19T13:50:02.321",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594505,1726753802400,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:02.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594506,1726753802563,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:02.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594507,1726753802849,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:02.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594508,1726753803143,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:03.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594509,1726753803414,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:03.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594510,1726753803497,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:03.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594511,1726753803700,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:03.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594512,1726753804003,"fUST",347.68788221,0.00021999,60,"2024-09-19T13:50:04.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594513,1726753804588,"fUST",488.4,0.00021999,60,"2024-09-19T13:50:04.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594514,1726753809041,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594515,1726753809134,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594516,1726753809311,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594517,1726753809444,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.444",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594518,1726753809627,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594519,1726753809686,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594520,1726753809990,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:09.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594521,1726753810040,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594522,1726753810089,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594523,1726753810281,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594524,1726753810331,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594525,1726753810383,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594526,1726753810520,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594527,1726753810582,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594528,1726753810633,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594529,1726753810707,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594530,1726753810795,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594531,1726753810846,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594532,1726753810899,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594533,1726753810945,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:10.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594534,1726753811003,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594535,1726753811257,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594536,1726753811332,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594537,1726753811384,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594538,1726753811454,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594539,1726753811502,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594540,1726753811559,"fUST",190.39031092,0.00021999,60,"2024-09-19T13:50:11.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594541,1726753811618,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594542,1726753811692,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594543,1726753811858,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594544,1726753811953,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:11.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594545,1726753812004,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594546,1726753812134,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594547,1726753812725,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594548,1726753812782,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594549,1726753812841,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594550,1726753812894,"fUST",643.42828619,0.00021999,60,"2024-09-19T13:50:12.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594551,1726753812951,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:12.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594552,1726753812999,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:12.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594553,1726753813045,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594554,1726753813091,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594555,1726753813139,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594556,1726753813208,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:13.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594557,1726753813280,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594558,1726753813335,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594559,1726753813387,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594560,1726753813446,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:13.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594561,1726753813599,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594562,1726753813664,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594563,1726753813714,"fUST",575.18896169,0.00021999,60,"2024-09-19T13:50:13.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594564,1726753813764,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:13.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594565,1726753813816,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594566,1726753813873,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594567,1726753813935,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:13.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594568,1726753813983,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:13.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594569,1726753814054,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:14.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594570,1726753814110,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:14.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594571,1726753814215,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:14.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594572,1726753814335,"fUST",187.63367313,0.00021999,60,"2024-09-19T13:50:14.335",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594573,1726753814419,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:14.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594574,1726753814524,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:14.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594575,1726753814695,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:14.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594576,1726753814928,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:14.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594577,1726753815022,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:15.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594578,1726753815206,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:15.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594579,1726753815478,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:15.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594580,1726753815656,"fUST",501.35330466,0.00021999,60,"2024-09-19T13:50:15.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594581,1726753815743,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:15.743",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594582,1726753816017,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:16.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594583,1726753816066,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:16.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594584,1726753816331,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:16.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594585,1726753816381,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:16.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594586,1726753816584,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:16.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594587,1726753816700,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:16.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594588,1726753816857,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:16.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594589,1726753816923,"fUST",308.91,0.00021999,60,"2024-09-19T13:50:16.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594590,1726753817138,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:17.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594591,1726753817400,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:17.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594592,1726753817665,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:17.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594593,1726753817929,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:17.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594594,1726753817977,"fUST",454.33808332,0.00021999,60,"2024-09-19T13:50:17.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594595,1726753818194,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:18.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594596,1726753818450,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:18.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594597,1726753818776,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:18.776",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594598,1726753819024,"fUST",643.91,0.00021999,60,"2024-09-19T13:50:19.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594599,1726753819296,"fUST",643.97,0.00021999,60,"2024-09-19T13:50:19.296",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594600,1726753821509,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:21.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594601,1726753821786,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:21.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594602,1726753822064,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:22.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594603,1726753822428,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:22.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594604,1726753822956,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:22.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594605,1726753823009,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:23.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594606,1726753823273,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:23.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594607,1726753823544,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:23.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594608,1726753823808,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:23.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594609,1726753824075,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:24.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594610,1726753824347,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:24.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594611,1726753824614,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:24.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594612,1726753825131,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594613,1726753825219,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594614,1726753825397,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594615,1726753825474,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594616,1726753825686,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594617,1726753825740,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594618,1726753825793,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594619,1726753825952,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:25.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594620,1726753826003,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594621,1726753826054,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594622,1726753826215,"fUST",587.35309564,0.00021999,60,"2024-09-19T13:50:26.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594623,1726753826336,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594624,1726753826551,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594625,1726753826608,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594626,1726753826813,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594627,1726753826872,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:26.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594628,1726753827064,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594629,1726753827244,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594630,1726753827325,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594631,1726753827501,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594632,1726753827588,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594633,1726753827803,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594634,1726753827939,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594635,1726753827991,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:27.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594636,1726753828058,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594637,1726753828240,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594638,1726753828290,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594639,1726753828339,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594640,1726753828509,"fUST",442.54357008,0.00021999,60,"2024-09-19T13:50:28.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594641,1726753828576,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594642,1726753828628,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594643,1726753828680,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594644,1726753828848,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594645,1726753828911,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594646,1726753828983,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:28.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594647,1726753829223,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:29.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594648,1726753829276,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:29.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594649,1726753829328,"fUST",255.77,0.00021999,60,"2024-09-19T13:50:29.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594650,1726753829484,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:29.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594651,1726753829536,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:29.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594652,1726753829759,"fUST",448.84915746,0.00021999,60,"2024-09-19T13:50:29.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594653,1726753829988,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:29.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594654,1726753830104,"fUST",297.25717959,0.00021999,60,"2024-09-19T13:50:30.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594674,1726753832417,"fUST",-250.0,0.0001404,2,"2024-09-19T13:50:32.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594675,1726753832427,"fUST",-250.0,0.00014078,2,"2024-09-19T13:50:32.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594676,1726753832437,"fUST",-250.0,0.00014115,2,"2024-09-19T13:50:32.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594677,1726753832446,"fUST",-250.0,0.00014153,2,"2024-09-19T13:50:32.446",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594678,1726753832456,"fUST",-250.0,0.0001419,2,"2024-09-19T13:50:32.456",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594679,1726753832466,"fUST",-250.0,0.00014228,2,"2024-09-19T13:50:32.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594680,1726753832475,"fUST",-160.3678,0.00014243,2,"2024-09-19T13:50:32.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594681,1726753832485,"fUST",-160.3678,0.00014253,2,"2024-09-19T13:50:32.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594682,1726753832494,"fUST",-160.3678,0.00014264,2,"2024-09-19T13:50:32.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594683,1726753832504,"fUST",-250.0,0.00014265,2,"2024-09-19T13:50:32.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594684,1726753832514,"fUST",-93.4345521,0.00014274,2,"2024-09-19T13:50:32.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594685,1726753832527,"fUST",-66.9332479,0.00014274,2,"2024-09-19T13:50:32.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594686,1726753832537,"fUST",-160.3678,0.00014284,2,"2024-09-19T13:50:32.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594687,1726753832546,"fUST",-160.3678,0.00014294,2,"2024-09-19T13:50:32.546",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594688,1726753832556,"fUST",-250.0,0.00014303,2,"2024-09-19T13:50:32.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594689,1726753832566,"fUST",-160.3678,0.00014304,2,"2024-09-19T13:50:32.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594690,1726753832576,"fUST",-160.3678,0.00014314,2,"2024-09-19T13:50:32.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594691,1726753832586,"fUST",-250.0,0.0001434,2,"2024-09-19T13:50:32.586",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594692,1726753832595,"fUST",-250.0,0.00014378,2,"2024-09-19T13:50:32.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594693,1726753832605,"fUST",-153.5998726,0.00015784,2,"2024-09-19T13:50:32.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594694,1726753832616,"fUST",-153.0,0.000158,2,"2024-09-19T13:50:32.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594695,1726753832626,"fUST",-160.70917831,0.00016318,2,"2024-09-19T13:50:32.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594696,1726753832638,"fUST",-3380.75379124,0.00016318,2,"2024-09-19T13:50:32.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594697,1726753832916,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:32.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594698,1726753833183,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:33.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594699,1726753833459,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:33.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594700,1726753833732,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:33.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594701,1726753833910,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:33.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594702,1726753833999,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:33.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594703,1726753834098,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:34.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594704,1726753834290,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:34.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594705,1726753834351,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:34.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594706,1726753834431,"fUST",406.47477142,0.00021999,60,"2024-09-19T13:50:34.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594707,1726753834575,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:34.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594708,1726753834833,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:34.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594709,1726753834884,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:34.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594710,1726753835090,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:35.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594711,1726753835144,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:35.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594712,1726753835465,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:35.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594713,1726753835610,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:35.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594714,1726753835661,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:35.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594715,1726753835738,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:35.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594716,1726753835874,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:35.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594717,1726753835930,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:35.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594718,1726753835999,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:35.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594719,1726753836226,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:36.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594720,1726753836391,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:36.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594721,1726753836714,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:36.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594722,1726753836764,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:36.764",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594723,1726753836813,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:36.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594724,1726753836871,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:36.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594725,1726753836934,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:36.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594726,1726753836992,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:36.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594727,1726753837040,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:37.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594728,1726753837089,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:37.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594729,1726753837220,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:37.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594730,1726753837270,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:37.270",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594731,1726753837325,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:37.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594732,1726753837479,"fUST",356.34086932,0.00021999,60,"2024-09-19T13:50:37.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594733,1726753837581,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:37.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594734,1726753837848,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:37.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594735,1726753838115,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:38.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594744,1726753838374,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:38.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594763,1726753838598,"fUST",-500.0,0.00016264,2,"2024-09-19T13:50:38.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594765,1726753838609,"fUST",-181.04454933,0.00016264,2,"2024-09-19T13:50:38.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594767,1726753838621,"fUST",-318.95545067,0.00016264,2,"2024-09-19T13:50:38.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594769,1726753838632,"fUST",-500.0,0.00016264,2,"2024-09-19T13:50:38.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594771,1726753838644,"fUST",-500.0,0.00016264,2,"2024-09-19T13:50:38.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594773,1726753838654,"fUST",-500.0,0.00016264,2,"2024-09-19T13:50:38.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594775,1726753838665,"fUST",-500.0,0.00016264,2,"2024-09-19T13:50:38.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594777,1726753838675,"fUST",-501.67129401,0.00016264,2,"2024-09-19T13:50:38.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594778,1726753838684,"fUST",-6556.13551593,0.00016318,2,"2024-09-19T13:50:38.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594780,1726753838693,"fUST",-922.62563919,0.00016337,2,"2024-09-19T13:50:38.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594782,1726753838704,"fUST",-300.0,0.00016417,2,"2024-09-19T13:50:38.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594784,1726753838715,"fUST",-300.0,0.00016417,2,"2024-09-19T13:50:38.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594786,1726753838727,"fUST",-52104.1362522,0.00016418,2,"2024-09-19T13:50:38.727",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594789,1726753838741,"fUST",-248400.1909678,0.00016418,2,"2024-09-19T13:50:38.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594791,1726753838751,"fUST",-12648.5036439,0.00016418,2,"2024-09-19T13:50:38.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594793,1726753838761,"fUST",-1945.92363752,0.00016428,2,"2024-09-19T13:50:38.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594795,1726753838770,"fUST",-166.67105939,0.00016437,2,"2024-09-19T13:50:38.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594796,1726753838780,"fUST",-182.37210464,0.00016437,2,"2024-09-19T13:50:38.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594797,1726753838790,"fUST",-294.68774619,0.00016437,2,"2024-09-19T13:50:38.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594798,1726753838800,"fUST",-500.0,0.00016437,2,"2024-09-19T13:50:38.800",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594799,1726753838810,"fUST",-298.62128832,0.00016438,2,"2024-09-19T13:50:38.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594800,1726753838819,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594801,1726753838830,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594802,1726753838843,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594803,1726753838853,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.853",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594804,1726753838863,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594805,1726753838874,"fUST",-523.41655012,0.00016438,2,"2024-09-19T13:50:38.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594806,1726753838885,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594807,1726753838895,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594808,1726753838906,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594809,1726753838916,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.916",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594810,1726753838925,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594811,1726753838935,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.935",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594812,1726753838945,"fUST",-584.91,0.00016438,2,"2024-09-19T13:50:38.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594813,1726753838954,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594814,1726753838963,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.963",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594815,1726753838973,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594816,1726753838983,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594817,1726753838993,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:38.993",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594818,1726753839003,"fUST",-724.79,0.00016438,2,"2024-09-19T13:50:39.003",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594819,1726753839012,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.012",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594820,1726753839022,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594821,1726753839032,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594822,1726753839042,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594823,1726753839052,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.052",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594824,1726753839061,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594825,1726753839071,"fUST",-549.48,0.00016438,2,"2024-09-19T13:50:39.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594826,1726753839080,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594827,1726753839090,"fUST",-929.97,0.00016438,2,"2024-09-19T13:50:39.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594828,1726753839099,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594829,1726753839109,"fUST",-500.0,0.00016438,2,"2024-09-19T13:50:39.109",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594830,1726753839120,"fUST",-500.0,0.00016473,2,"2024-09-19T13:50:39.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594831,1726753839130,"fUST",-2918.88545628,0.00016691,2,"2024-09-19T13:50:39.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594832,1726753839141,"fUST",-972.96181876,0.00016692,2,"2024-09-19T13:50:39.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594833,1726753839150,"fUST",-2148.81871059,0.000167,2,"2024-09-19T13:50:39.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594834,1726753839160,"fUST",-972.96181876,0.00016701,2,"2024-09-19T13:50:39.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594835,1726753839169,"fUST",-409.82310393,0.00016711,2,"2024-09-19T13:50:39.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594836,1726753839179,"fUST",-12066.7732978,0.00016711,2,"2024-09-19T13:50:39.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594837,1726753839188,"fUST",-151.0,0.00016712,2,"2024-09-19T13:50:39.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594838,1726753839198,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594839,1726753839207,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594840,1726753839216,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594841,1726753839227,"fUST",-564.40204833,0.00016712,2,"2024-09-19T13:50:39.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594842,1726753839237,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594843,1726753839247,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594844,1726753839256,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594845,1726753839266,"fUST",-584.91,0.00016712,2,"2024-09-19T13:50:39.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594846,1726753839275,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594847,1726753839284,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594848,1726753839294,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.294",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594849,1726753839304,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594850,1726753839313,"fUST",-724.79,0.00016712,2,"2024-09-19T13:50:39.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594851,1726753839323,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594852,1726753839333,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594853,1726753839342,"fUST",-484.77383694,0.00016712,2,"2024-09-19T13:50:39.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594854,1726753839352,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594855,1726753839363,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594856,1726753839373,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594857,1726753839382,"fUST",-549.48,0.00016712,2,"2024-09-19T13:50:39.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594858,1726753839393,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594859,1726753839403,"fUST",-929.97,0.00016712,2,"2024-09-19T13:50:39.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594860,1726753839412,"fUST",-500.0,0.00016712,2,"2024-09-19T13:50:39.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594861,1726753839422,"fUST",-500.0,0.00016773,2,"2024-09-19T13:50:39.422",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594862,1726753839432,"fUST",-500.0,0.00016773,2,"2024-09-19T13:50:39.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594863,1726753839442,"fUST",-513.72926842,0.00016773,2,"2024-09-19T13:50:39.442",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594864,1726753839452,"fUST",-538.89222013,0.00016773,2,"2024-09-19T13:50:39.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594865,1726753839462,"fUST",-501.15771748,0.00016773,2,"2024-09-19T13:50:39.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594866,1726753839472,"fUST",-500.0,0.00016773,2,"2024-09-19T13:50:39.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594867,1726753839481,"fUST",-500.88481706,0.00016773,2,"2024-09-19T13:50:39.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594868,1726753839491,"fUST",-501.50815981,0.00016773,2,"2024-09-19T13:50:39.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594869,1726753839500,"fUST",-500.0,0.00016773,2,"2024-09-19T13:50:39.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594870,1726753839510,"fUST",-160.0,0.00016985,2,"2024-09-19T13:50:39.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594871,1726753839520,"fUST",-160.0,0.00016985,2,"2024-09-19T13:50:39.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594872,1726753839530,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594873,1726753839540,"fUST",-319.64203003,0.00016986,2,"2024-09-19T13:50:39.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594874,1726753839550,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594875,1726753839560,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.560",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594876,1726753839570,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594877,1726753839580,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594878,1726753839590,"fUST",-485.24,0.00016986,2,"2024-09-19T13:50:39.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594879,1726753839600,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594880,1726753839610,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594881,1726753839619,"fUST",-584.91,0.00016986,2,"2024-09-19T13:50:39.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594882,1726753839628,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594884,1726753839639,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594885,1726753839649,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594886,1726753839659,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594887,1726753839669,"fUST",-724.79,0.00016986,2,"2024-09-19T13:50:39.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594888,1726753839679,"fUST",-584.13506093,0.00016986,2,"2024-09-19T13:50:39.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594889,1726753839690,"fUST",-500.0,0.00016986,2,"2024-09-19T13:50:39.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594890,1726753839700,"fUST",-549.48,0.00016986,2,"2024-09-19T13:50:39.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594891,1726753839710,"fUST",-209.35262595,0.00016986,2,"2024-09-19T13:50:39.710",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594892,1726753839720,"fUST",-929.97,0.00016986,2,"2024-09-19T13:50:39.720",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594893,1726753839730,"fUST",-617.18406413,0.00016986,2,"2024-09-19T13:50:39.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594894,1726753839740,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594895,1726753839752,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594896,1726753839762,"fUST",-1422.291299,0.00016986,2,"2024-09-19T13:50:39.762",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594897,1726753839772,"fUST",-1422.291299,0.00016986,2,"2024-09-19T13:50:39.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594898,1726753839782,"fUST",-350.032893,0.00016986,2,"2024-09-19T13:50:39.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594899,1726753839791,"fUST",-350.032893,0.00016986,2,"2024-09-19T13:50:39.791",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594900,1726753839801,"fUST",-151.0,0.00016986,2,"2024-09-19T13:50:39.801",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594901,1726753839810,"fUST",-224.350802,0.00016986,2,"2024-09-19T13:50:39.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594902,1726753839820,"fUST",-224.350802,0.00016986,2,"2024-09-19T13:50:39.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594903,1726753839831,"fUST",-2914.85,0.00017,2,"2024-09-19T13:50:39.831",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594904,1726753839841,"fUST",-214.0,0.00017,7,"2024-09-19T13:50:39.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594905,1726753839851,"fUST",-5393.31199145,0.00017178,2,"2024-09-19T13:50:39.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594906,1726753839860,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:39.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594907,1726753839870,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:39.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594908,1726753839880,"fUST",-318.848422,0.0001726,2,"2024-09-19T13:50:39.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594909,1726753839892,"fUST",-318.848422,0.0001726,2,"2024-09-19T13:50:39.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594910,1726753839901,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:39.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594911,1726753839910,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:39.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594912,1726753839920,"fUST",-192.00139395,0.0001726,2,"2024-09-19T13:50:39.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594913,1726753839929,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:39.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594914,1726753839939,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:39.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594915,1726753839948,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:39.948",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594916,1726753839957,"fUST",-584.91,0.0001726,2,"2024-09-19T13:50:39.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594917,1726753839967,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:39.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594918,1726753839977,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:39.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594919,1726753839987,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:39.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594921,1726753839998,"fUST",-512.57063075,0.0001726,2,"2024-09-19T13:50:39.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594922,1726753840009,"fUST",-724.79,0.0001726,2,"2024-09-19T13:50:40.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594923,1726753840019,"fUST",-500.0,0.0001726,2,"2024-09-19T13:50:40.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594924,1726753840029,"fUST",-549.48,0.0001726,2,"2024-09-19T13:50:40.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594925,1726753840039,"fUST",-929.97,0.0001726,2,"2024-09-19T13:50:40.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594926,1726753840049,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:40.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594927,1726753840059,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:40.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594928,1726753840069,"fUST",-1422.291299,0.0001726,2,"2024-09-19T13:50:40.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594929,1726753840079,"fUST",-1422.291299,0.0001726,2,"2024-09-19T13:50:40.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594930,1726753840089,"fUST",-350.032893,0.0001726,2,"2024-09-19T13:50:40.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594932,1726753840098,"fUST",-350.032893,0.0001726,2,"2024-09-19T13:50:40.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594933,1726753840107,"fUST",-151.0,0.0001726,2,"2024-09-19T13:50:40.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594934,1726753840117,"fUST",-189.979848,0.0001726,2,"2024-09-19T13:50:40.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594935,1726753840126,"fUST",-224.350802,0.0001726,2,"2024-09-19T13:50:40.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594937,1726753840137,"fUST",-224.350802,0.0001726,2,"2024-09-19T13:50:40.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594938,1726753840146,"fUST",-500.0,0.00017273,2,"2024-09-19T13:50:40.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594939,1726753840156,"fUST",-500.0,0.00017273,2,"2024-09-19T13:50:40.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594941,1726753840165,"fUST",-500.0,0.00017273,2,"2024-09-19T13:50:40.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594943,1726753840175,"fUST",-376.33625533,0.00017273,2,"2024-09-19T13:50:40.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594945,1726753840185,"fUST",-150.0,0.00017341,2,"2024-09-19T13:50:40.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594947,1726753840194,"fUST",-524.0,0.00017341,2,"2024-09-19T13:50:40.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594949,1726753840204,"fUST",-1216.0,0.00017341,2,"2024-09-19T13:50:40.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594952,1726753840216,"fUST",-48045.31737324,0.00017341,2,"2024-09-19T13:50:40.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594964,1726753840271,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:40.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594978,1726753840378,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:40.378",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594984,1726753840436,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:40.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594991,1726753840485,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:40.485",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338594996,1726753840537,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:40.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595002,1726753840594,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:40.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595008,1726753840645,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:40.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595014,1726753840694,"fUST",1031.01,0.00021999,60,"2024-09-19T13:50:40.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595022,1726753840756,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:40.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595028,1726753840805,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:40.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595031,1726753840854,"fUST",1031.1733916,0.00021999,60,"2024-09-19T13:50:40.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595032,1726753840996,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:40.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595033,1726753841058,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:41.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595034,1726753841113,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:41.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595035,1726753841165,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:41.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595036,1726753841213,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:41.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595037,1726753841231,"fUST",-7798.68262676,0.00017341,2,"2024-09-19T13:50:41.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595038,1726753841240,"fUST",-169.527,0.00017341,2,"2024-09-19T13:50:41.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595039,1726753841250,"fUST",-150.0,0.00017341,2,"2024-09-19T13:50:41.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595040,1726753841260,"fUST",-500.68393457,0.00017369,2,"2024-09-19T13:50:41.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595041,1726753841269,"fUST",-500.0,0.00017369,2,"2024-09-19T13:50:41.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595042,1726753841279,"fUST",-500.0,0.00017371,2,"2024-09-19T13:50:41.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595043,1726753841289,"fUST",-500.0,0.00017371,2,"2024-09-19T13:50:41.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595044,1726753841298,"fUST",-500.0,0.00017371,2,"2024-09-19T13:50:41.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595045,1726753841308,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595046,1726753841317,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595047,1726753841327,"fUST",-265.719872,0.00017534,2,"2024-09-19T13:50:41.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595048,1726753841336,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595049,1726753841346,"fUST",-584.91,0.00017534,2,"2024-09-19T13:50:41.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595050,1726753841355,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595051,1726753841366,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595052,1726753841375,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595053,1726753841385,"fUST",-724.79,0.00017534,2,"2024-09-19T13:50:41.385",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595054,1726753841399,"fUST",-500.0,0.00017534,2,"2024-09-19T13:50:41.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595055,1726753841408,"fUST",-549.48,0.00017534,2,"2024-09-19T13:50:41.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595056,1726753841417,"fUST",-929.97,0.00017534,2,"2024-09-19T13:50:41.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595057,1726753841427,"fUST",-1422.291299,0.00017534,2,"2024-09-19T13:50:41.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595058,1726753841436,"fUST",-1422.291299,0.00017534,2,"2024-09-19T13:50:41.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595059,1726753841445,"fUST",-350.032893,0.00017534,2,"2024-09-19T13:50:41.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595060,1726753841455,"fUST",-350.032893,0.00017534,2,"2024-09-19T13:50:41.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595061,1726753841464,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.464",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595062,1726753841475,"fUST",-224.350802,0.00017534,2,"2024-09-19T13:50:41.475",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595063,1726753841484,"fUST",-224.350802,0.00017534,2,"2024-09-19T13:50:41.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595064,1726753841494,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595065,1726753841504,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595066,1726753841513,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595067,1726753841523,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.523",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595068,1726753841533,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.533",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595069,1726753841543,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595070,1726753841552,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595071,1726753841562,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595072,1726753841572,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595073,1726753841581,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595074,1726753841590,"fUST",-311.407855,0.00017534,2,"2024-09-19T13:50:41.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595075,1726753841599,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595076,1726753841608,"fUST",-1850.416398,0.00017534,2,"2024-09-19T13:50:41.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595077,1726753841618,"fUST",-311.407855,0.00017534,2,"2024-09-19T13:50:41.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595078,1726753841627,"fUST",-1850.416398,0.00017534,2,"2024-09-19T13:50:41.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595079,1726753841637,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595080,1726753841647,"fUST",-151.0,0.00017534,2,"2024-09-19T13:50:41.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595081,1726753841656,"fUST",-196.6,0.00017568,2,"2024-09-19T13:50:41.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595082,1726753841666,"fUST",-500.0,0.0001758,2,"2024-09-19T13:50:41.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595083,1726753841675,"fUST",-500.0,0.0001758,2,"2024-09-19T13:50:41.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595084,1726753841685,"fUST",-160.90163875,0.0001758,2,"2024-09-19T13:50:41.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595085,1726753841694,"fUST",-301.7465964,0.0001758,2,"2024-09-19T13:50:41.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595086,1726753841704,"fUST",-608.83099142,0.000176,2,"2024-09-19T13:50:41.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595087,1726753841713,"fUST",-306.6786405,0.00017616,2,"2024-09-19T13:50:41.713",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595088,1726753841723,"fUST",-500.0,0.00017618,2,"2024-09-19T13:50:41.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595089,1726753841733,"fUST",-500.0,0.00017618,2,"2024-09-19T13:50:41.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595090,1726753841742,"fUST",-318.848422,0.00017685,2,"2024-09-19T13:50:41.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595091,1726753841751,"fUST",-318.848422,0.00017685,2,"2024-09-19T13:50:41.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595092,1726753841761,"fUST",-151.0,0.00017685,2,"2024-09-19T13:50:41.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595093,1726753841771,"fUST",-151.0,0.00017685,2,"2024-09-19T13:50:41.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595094,1726753841780,"fUST",-151.0,0.00017685,2,"2024-09-19T13:50:41.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595095,1726753841790,"fUST",-196.6,0.00017789,2,"2024-09-19T13:50:41.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595096,1726753841799,"fUST",-160.58621947,0.000178,3,"2024-09-19T13:50:41.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595097,1726753841808,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595098,1726753841818,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595099,1726753841830,"fUST",-508.54516222,0.00017808,2,"2024-09-19T13:50:41.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595100,1726753841840,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:41.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595101,1726753841849,"fUST",-584.91,0.00017808,2,"2024-09-19T13:50:41.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595102,1726753841859,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:41.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595103,1726753841868,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:41.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595104,1726753841877,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:41.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595105,1726753841890,"fUST",-724.79,0.00017808,2,"2024-09-19T13:50:41.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595106,1726753841904,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:41.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595107,1726753841913,"fUST",-549.48,0.00017808,2,"2024-09-19T13:50:41.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595108,1726753841923,"fUST",-929.97,0.00017808,2,"2024-09-19T13:50:41.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595109,1726753841932,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595110,1726753841942,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595111,1726753841952,"fUST",-1422.291299,0.00017808,2,"2024-09-19T13:50:41.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595112,1726753841961,"fUST",-1422.291299,0.00017808,2,"2024-09-19T13:50:41.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595113,1726753841970,"fUST",-350.032893,0.00017808,2,"2024-09-19T13:50:41.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595114,1726753841979,"fUST",-350.032893,0.00017808,2,"2024-09-19T13:50:41.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595115,1726753841989,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595116,1726753841998,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:41.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595117,1726753842008,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595118,1726753842017,"fUST",-258.713938,0.00017808,2,"2024-09-19T13:50:42.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595119,1726753842027,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595120,1726753842036,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595121,1726753842045,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595122,1726753842055,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595123,1726753842065,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595124,1726753842075,"fUST",-278.062464,0.00017808,2,"2024-09-19T13:50:42.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595125,1726753842084,"fUST",-530.38401,0.00017808,2,"2024-09-19T13:50:42.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595126,1726753842093,"fUST",-530.38401,0.00017808,2,"2024-09-19T13:50:42.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595127,1726753842106,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595128,1726753842115,"fUST",-1183.625602,0.00017808,2,"2024-09-19T13:50:42.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595129,1726753842125,"fUST",-1183.625602,0.00017808,2,"2024-09-19T13:50:42.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595130,1726753842137,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595131,1726753842146,"fUST",-694.520432,0.00017808,2,"2024-09-19T13:50:42.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595132,1726753842156,"fUST",-694.520432,0.00017808,2,"2024-09-19T13:50:42.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595133,1726753842165,"fUST",-151.0,0.00017808,2,"2024-09-19T13:50:42.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595134,1726753842175,"fUST",-500.0,0.00017808,2,"2024-09-19T13:50:42.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595135,1726753842185,"fUST",-1000.0,0.00017842,2,"2024-09-19T13:50:42.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595136,1726753842194,"fUST",-420.0,0.00017942,2,"2024-09-19T13:50:42.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595137,1726753842204,"fUST",-9936.88930711,0.00017987,2,"2024-09-19T13:50:42.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595138,1726753842215,"fUST",-7263.64716659,0.00018,10,"2024-09-19T13:50:42.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595139,1726753842225,"fUST",-224.350802,0.00018,2,"2024-09-19T13:50:42.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595140,1726753842234,"fUST",-224.350802,0.00018,2,"2024-09-19T13:50:42.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595141,1726753842244,"fUST",-3000.0,0.00018,2,"2024-09-19T13:50:42.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595142,1726753842253,"fUST",-1000.0,0.00018,2,"2024-09-19T13:50:42.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595143,1726753842263,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595144,1726753842272,"fUST",-232.858585,0.0001801,2,"2024-09-19T13:50:42.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595145,1726753842283,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595146,1726753842292,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595147,1726753842302,"fUST",-3000.0,0.0001801,2,"2024-09-19T13:50:42.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595148,1726753842311,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595149,1726753842323,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595150,1726753842334,"fUST",-899.74783,0.0001801,2,"2024-09-19T13:50:42.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595151,1726753842343,"fUST",-899.74783,0.0001801,2,"2024-09-19T13:50:42.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595152,1726753842352,"fUST",-414.798691,0.0001801,2,"2024-09-19T13:50:42.352",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595153,1726753842362,"fUST",-414.798691,0.0001801,2,"2024-09-19T13:50:42.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595154,1726753842371,"fUST",-180.953993,0.0001801,2,"2024-09-19T13:50:42.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595155,1726753842381,"fUST",-151.0,0.0001801,2,"2024-09-19T13:50:42.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595156,1726753842392,"fUST",-180.953993,0.0001801,2,"2024-09-19T13:50:42.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595157,1726753842402,"fUST",-2195.51247,0.0001801,2,"2024-09-19T13:50:42.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595158,1726753842412,"fUST",-2195.51247,0.0001801,2,"2024-09-19T13:50:42.412",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595159,1726753842421,"fUST",-1534.671252,0.0001801,2,"2024-09-19T13:50:42.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595160,1726753842431,"fUST",-1534.671252,0.0001801,2,"2024-09-19T13:50:42.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595161,1726753842440,"fUST",-196.6,0.0001801,2,"2024-09-19T13:50:42.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595162,1726753842449,"fUST",-3276.575825,0.0001801,2,"2024-09-19T13:50:42.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595163,1726753842458,"fUST",-3276.575825,0.0001801,2,"2024-09-19T13:50:42.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595164,1726753842468,"fUST",-3000.0,0.0001802,2,"2024-09-19T13:50:42.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595165,1726753842478,"fUST",-3000.0,0.0001803,2,"2024-09-19T13:50:42.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595166,1726753842488,"fUST",-3000.0,0.0001804,2,"2024-09-19T13:50:42.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595167,1726753842499,"fUST",-3000.0,0.0001805,2,"2024-09-19T13:50:42.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595168,1726753842510,"fUST",-420.0,0.00018059,2,"2024-09-19T13:50:42.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595169,1726753842520,"fUST",-3000.0,0.0001806,2,"2024-09-19T13:50:42.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595170,1726753842529,"fUST",-3000.0,0.0001807,2,"2024-09-19T13:50:42.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595171,1726753842539,"fUST",-500.0,0.00018073,2,"2024-09-19T13:50:42.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595172,1726753842548,"fUST",-3000.0,0.0001808,2,"2024-09-19T13:50:42.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595173,1726753842558,"fUST",-318.848422,0.00018082,2,"2024-09-19T13:50:42.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595174,1726753842567,"fUST",-318.848422,0.00018082,2,"2024-09-19T13:50:42.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595175,1726753842577,"fUST",-500.0,0.00018082,2,"2024-09-19T13:50:42.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595176,1726753842587,"fUST",-584.91,0.00018082,2,"2024-09-19T13:50:42.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595177,1726753842596,"fUST",-500.0,0.00018082,2,"2024-09-19T13:50:42.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595178,1726753842605,"fUST",-500.0,0.00018082,2,"2024-09-19T13:50:42.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595179,1726753842615,"fUST",-500.0,0.00018082,2,"2024-09-19T13:50:42.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595180,1726753842624,"fUST",-724.79,0.00018082,2,"2024-09-19T13:50:42.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595181,1726753842633,"fUST",-500.0,0.00018082,2,"2024-09-19T13:50:42.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595182,1726753842647,"fUST",-549.48,0.00018082,2,"2024-09-19T13:50:42.647",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595183,1726753842656,"fUST",-929.97,0.00018082,2,"2024-09-19T13:50:42.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595184,1726753842666,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595185,1726753842676,"fUST",-202.30482,0.00018082,2,"2024-09-19T13:50:42.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595186,1726753842687,"fUST",-1422.291299,0.00018082,2,"2024-09-19T13:50:42.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595187,1726753842696,"fUST",-1422.291299,0.00018082,2,"2024-09-19T13:50:42.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595188,1726753842706,"fUST",-350.032893,0.00018082,2,"2024-09-19T13:50:42.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595189,1726753842716,"fUST",-350.032893,0.00018082,2,"2024-09-19T13:50:42.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595190,1726753842726,"fUST",-181.553746,0.00018082,2,"2024-09-19T13:50:42.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595191,1726753842735,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595192,1726753842745,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595193,1726753842754,"fUST",-311.407855,0.00018082,2,"2024-09-19T13:50:42.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595194,1726753842765,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595195,1726753842774,"fUST",-1850.416398,0.00018082,2,"2024-09-19T13:50:42.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595196,1726753842784,"fUST",-311.407855,0.00018082,2,"2024-09-19T13:50:42.784",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595197,1726753842796,"fUST",-1850.416398,0.00018082,2,"2024-09-19T13:50:42.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595198,1726753842807,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595199,1726753842819,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595200,1726753842830,"fUST",-221.038297,0.00018082,2,"2024-09-19T13:50:42.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595201,1726753842841,"fUST",-221.038297,0.00018082,2,"2024-09-19T13:50:42.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595202,1726753842852,"fUST",-534.004691,0.00018082,2,"2024-09-19T13:50:42.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595203,1726753842862,"fUST",-534.004691,0.00018082,2,"2024-09-19T13:50:42.862",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595204,1726753842871,"fUST",-614.268977,0.00018082,2,"2024-09-19T13:50:42.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595205,1726753842881,"fUST",-614.268977,0.00018082,2,"2024-09-19T13:50:42.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595206,1726753842894,"fUST",-151.0,0.00018082,2,"2024-09-19T13:50:42.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595207,1726753842904,"fUST",-3000.0,0.0001809,2,"2024-09-19T13:50:42.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595208,1726753842914,"fUST",-3000.0,0.000181,2,"2024-09-19T13:50:42.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595209,1726753842924,"fUST",-466.47986756,0.00018109,2,"2024-09-19T13:50:42.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595210,1726753842933,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595211,1726753842942,"fUST",-218.08809526,0.00018109,2,"2024-09-19T13:50:42.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595212,1726753842952,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595213,1726753842961,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595214,1726753842970,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595215,1726753842980,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.980",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595216,1726753842990,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:42.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595217,1726753843000,"fUST",-620.97868172,0.00018109,2,"2024-09-19T13:50:43.000",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595218,1726753843009,"fUST",-406.09341925,0.00018109,2,"2024-09-19T13:50:43.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595219,1726753843018,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:43.018",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595220,1726753843027,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:43.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595221,1726753843037,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:43.037",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595223,1726753843047,"fUST",-441.33329302,0.00018109,2,"2024-09-19T13:50:43.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595224,1726753843056,"fUST",-500.0,0.00018109,2,"2024-09-19T13:50:43.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595226,1726753843066,"fUST",-3000.0,0.0001811,2,"2024-09-19T13:50:43.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595227,1726753843075,"fUST",-3000.0,0.0001812,2,"2024-09-19T13:50:43.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595228,1726753843084,"fUST",-3000.0,0.0001813,2,"2024-09-19T13:50:43.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595229,1726753843094,"fUST",-3000.0,0.0001814,2,"2024-09-19T13:50:43.094",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595230,1726753843103,"fUST",-1000.0,0.00018142,2,"2024-09-19T13:50:43.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595231,1726753843112,"fUST",-501.05784197,0.00018142,2,"2024-09-19T13:50:43.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595232,1726753843122,"fUST",-500.0,0.00018142,2,"2024-09-19T13:50:43.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595233,1726753843131,"fUST",-1000.0,0.00018142,2,"2024-09-19T13:50:43.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595234,1726753843142,"fUST",-3000.0,0.0001815,2,"2024-09-19T13:50:43.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595235,1726753843152,"fUST",-1540.49350416,0.0001816,2,"2024-09-19T13:50:43.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595245,1726753843375,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595246,1726753843397,"fUST",-1459.50649584,0.0001816,2,"2024-09-19T13:50:43.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595247,1726753843406,"fUST",-3000.0,0.0001817,2,"2024-09-19T13:50:43.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595248,1726753843416,"fUST",-1850.42104061,0.0001818,2,"2024-09-19T13:50:43.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595249,1726753843464,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.464",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595251,1726753843514,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595252,1726753843565,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595253,1726753843617,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595254,1726753843673,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595255,1726753843730,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595256,1726753843780,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595259,1726753843833,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595262,1726753843883,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.883",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595263,1726753843944,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:43.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595264,1726753843992,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:43.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595265,1726753844044,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.044",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595266,1726753844091,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:44.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595267,1726753844152,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595268,1726753844201,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:44.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595269,1726753844258,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:44.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595270,1726753844314,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595271,1726753844372,"fUST",857.8,0.00021999,60,"2024-09-19T13:50:44.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595272,1726753844433,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:44.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595273,1726753844487,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.487",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595274,1726753844536,"fUST",857.98129478,0.00021999,60,"2024-09-19T13:50:44.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595275,1726753844715,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:44.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595276,1726753844773,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595277,1726753844827,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:44.827",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595278,1726753844852,"fUST",-27.69675159,0.00017341,2,"2024-09-19T13:50:44.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595279,1726753844902,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:44.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595280,1726753844960,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:44.960",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595281,1726753845020,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:45.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595282,1726753845078,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:45.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595283,1726753845129,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595284,1726753845185,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:45.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595285,1726753845232,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595286,1726753845292,"fUST",566.95,0.00021999,60,"2024-09-19T13:50:45.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595287,1726753845340,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.340",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595288,1726753845397,"fUST",567.14254808,0.00021999,60,"2024-09-19T13:50:45.397",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595289,1726753845445,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595290,1726753845508,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595291,1726753845632,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595292,1726753845918,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:45.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595307,1726753846219,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:46.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595338,1726753846474,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:46.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595359,1726753846683,"fUST",-125.02824841,0.00017341,2,"2024-09-19T13:50:46.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595360,1726753846694,"fUST",-1149.57895939,0.0001818,2,"2024-09-19T13:50:46.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595361,1726753846705,"fUST",-3000.0,0.0001819,2,"2024-09-19T13:50:46.705",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595362,1726753846714,"fUST",-151.0,0.000182,2,"2024-09-19T13:50:46.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595363,1726753846726,"fUST",-151.0,0.000182,2,"2024-09-19T13:50:46.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595364,1726753846736,"fUST",-151.0,0.000182,2,"2024-09-19T13:50:46.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595365,1726753846745,"fUST",-1580.9080416,0.000182,2,"2024-09-19T13:50:46.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595367,1726753846804,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:46.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595368,1726753847000,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:47.000",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595369,1726753847358,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:47.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595370,1726753847615,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:47.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595371,1726753847890,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:47.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595372,1726753848147,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:48.147",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595373,1726753848403,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:48.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595374,1726753848702,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:48.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595375,1726753848961,"fUST",651.14,0.00021999,60,"2024-09-19T13:50:48.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595376,1726753850162,"fUST",651.24603974,0.00021999,60,"2024-09-19T13:50:50.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595377,1726753850651,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:50.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595378,1726753850954,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:50.954",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595379,1726753851234,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:51.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595380,1726753851517,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:51.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595381,1726753851804,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:51.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595382,1726753852068,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:52.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595383,1726753852137,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:52.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595384,1726753852421,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:52.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595385,1726753852477,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:52.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595386,1726753852700,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:52.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595387,1726753852754,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:52.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595388,1726753852981,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:52.981",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595389,1726753853041,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:53.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595390,1726753853574,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:53.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595391,1726753853807,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:53.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595392,1726753853880,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:53.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595393,1726753853940,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:53.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595394,1726753854009,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:54.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595395,1726753854063,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:54.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595396,1726753854127,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:54.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595397,1726753854248,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:54.248",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595398,1726753854410,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:54.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595399,1726753854522,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:54.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595400,1726753854700,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:54.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595401,1726753854784,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:54.784",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595402,1726753854955,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:54.955",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595403,1726753855261,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:55.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595404,1726753855520,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:55.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595405,1726753855576,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:55.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595406,1726753855726,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:55.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595407,1726753855887,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:55.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595408,1726753856043,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:56.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595409,1726753856231,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:56.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595410,1726753856480,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:56.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595411,1726753856535,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:56.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595412,1726753856773,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:56.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595413,1726753856834,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:56.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595414,1726753857035,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:57.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595415,1726753857100,"fUST",759.27,0.00021999,60,"2024-09-19T13:50:57.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595416,1726753857325,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:57.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595417,1726753857381,"fUST",759.39238538,0.00021999,60,"2024-09-19T13:50:57.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595418,1726753857623,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:57.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595419,1726753857929,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:57.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595420,1726753858217,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:58.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595421,1726753858469,"fUST",443.658157,0.00021999,60,"2024-09-19T13:50:58.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595422,1726753859407,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:59.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595423,1726753859668,"fUST",500.0,0.00021999,60,"2024-09-19T13:50:59.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595424,1726753860457,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:00.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595425,1726753860537,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:00.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595426,1726753860731,"fUST",336.38993281,0.00021999,60,"2024-09-19T13:51:00.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595427,1726753860793,"fUST",159.36104134,0.00021999,60,"2024-09-19T13:51:00.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595428,1726753860850,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:00.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595429,1726753861085,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:01.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595430,1726753861389,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:01.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595431,1726753861730,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:01.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595432,1726753861945,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:01.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595433,1726753862225,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:02.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595434,1726753862509,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:02.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595435,1726753862848,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:02.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595436,1726753862905,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:02.905",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595437,1726753863134,"fUST",473.66299304,0.00021999,60,"2024-09-19T13:51:03.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595438,1726753863252,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:03.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595439,1726753863519,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:03.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595440,1726753863708,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:03.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595441,1726753864004,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:04.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595442,1726753864063,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:04.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595443,1726753864128,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:04.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595444,1726753864257,"fUST",503.74445727,0.00021999,60,"2024-09-19T13:51:04.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595445,1726753864414,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:04.414",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595446,1726753864929,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:04.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595447,1726753865032,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.032",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595448,1726753865200,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.200",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595449,1726753865299,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.299",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595450,1726753865556,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595451,1726753865610,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.610",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595452,1726753865881,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595453,1726753865951,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:05.951",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595454,1726753866140,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595455,1726753866208,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595456,1726753866416,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595457,1726753866463,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595458,1726753866677,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595459,1726753866741,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595460,1726753866961,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:06.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595461,1726753867026,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:07.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595462,1726753867272,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:07.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595463,1726753867324,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:07.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595464,1726753867544,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:07.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595465,1726753867596,"fUST",325.9417015,0.00021999,60,"2024-09-19T13:51:07.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595466,1726753867797,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:07.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595467,1726753868306,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:08.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595468,1726753868588,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:08.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595469,1726753868868,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:08.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595470,1726753869180,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:09.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595471,1726753869507,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:09.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595472,1726753869643,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:09.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595473,1726753869794,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:09.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595474,1726753869978,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:09.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595476,1726753870103,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595477,1726753870251,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:10.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595478,1726753870298,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595479,1726753870350,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595480,1726753870515,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:10.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595481,1726753870562,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595482,1726753870614,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595483,1726753870788,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:10.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595484,1726753870834,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:10.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595485,1726753870887,"fUST",607.28635277,0.00021999,60,"2024-09-19T13:51:10.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595486,1726753871076,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:11.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595487,1726753871124,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:11.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595488,1726753871390,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:11.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595489,1726753871709,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:11.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595490,1726753871908,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:11.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595491,1726753871996,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:11.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595492,1726753872203,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:12.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595493,1726753872304,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:12.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595494,1726753872572,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:12.572",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595495,1726753872625,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:12.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595496,1726753872843,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:12.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595497,1726753872928,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:12.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595498,1726753873234,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:13.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595499,1726753873290,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:13.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595500,1726753873389,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:13.389",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595501,1726753873465,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:13.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595502,1726753873682,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:13.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595503,1726753873734,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:13.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595504,1726753873932,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:13.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595505,1726753874165,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:14.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595506,1726753874243,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:14.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595507,1726753874290,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:14.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595508,1726753874512,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:14.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595509,1726753874559,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:14.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595510,1726753874780,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:14.780",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595511,1726753874830,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:14.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595512,1726753875039,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:15.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595513,1726753875325,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:15.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595514,1726753875432,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:15.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595515,1726753875612,"fUST",349.31551528,0.00021999,60,"2024-09-19T13:51:15.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595516,1726753875716,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:15.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595517,1726753876030,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:16.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595518,1726753876354,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:16.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595519,1726753876638,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:16.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595520,1726753877217,"fUST",545.04,0.00021999,60,"2024-09-19T13:51:17.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595521,1726753877497,"fUST",551.13064759,0.00021999,60,"2024-09-19T13:51:17.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595522,1726753877546,"fUST",545.05071441,0.00021999,60,"2024-09-19T13:51:17.546",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595523,1726753879269,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:19.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595524,1726753879566,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:19.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595525,1726753879828,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:19.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595526,1726753880074,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:20.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595527,1726753880386,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:20.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595528,1726753880650,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:20.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595529,1726753880937,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:20.937",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595530,1726753881425,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:21.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595531,1726753881476,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:21.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595532,1726753881689,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:21.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595533,1726753881985,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:21.985",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595534,1726753882250,"fUST",174.70121162,0.00021999,60,"2024-09-19T13:51:22.250",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595535,1726753884002,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:24.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595536,1726753884400,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:24.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595537,1726753886243,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:26.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595538,1726753888235,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:28.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595539,1726753888509,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:28.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595540,1726753888797,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:28.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595541,1726753889111,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:29.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595542,1726753889373,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:29.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595543,1726753889625,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:29.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595544,1726753890194,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:30.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595545,1726753890244,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:30.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595546,1726753891006,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:31.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595547,1726753891116,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:31.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595548,1726753891372,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:31.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595549,1726753891656,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:31.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595550,1726753891924,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:31.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595551,1726753892184,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:32.184",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595552,1726753892443,"fUST",495.42057452,0.00021999,60,"2024-09-19T13:51:32.443",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595553,1726753892521,"fUST",230.88479065,0.00021999,60,"2024-09-19T13:51:32.521",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595554,1726753893212,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:33.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595555,1726753893527,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:33.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595556,1726753893814,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:33.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595557,1726753894081,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:34.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595558,1726753894346,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:34.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595559,1726753894612,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:34.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595560,1726753894849,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:34.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595561,1726753894896,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:34.896",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595562,1726753895143,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:35.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595563,1726753895191,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:35.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595564,1726753895417,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:35.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595565,1726753895472,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:35.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595566,1726753895703,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:35.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595567,1726753895753,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:35.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595568,1726753895982,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:35.982",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595569,1726753896031,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:36.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595570,1726753896233,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:36.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595571,1726753896283,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:36.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595572,1726753896408,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:36.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595573,1726753896529,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:36.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595574,1726753896715,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:36.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595575,1726753896763,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:36.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595576,1726753896819,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:36.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595577,1726753896988,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:36.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595578,1726753897038,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595579,1726753897097,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:37.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595580,1726753897288,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595581,1726753897337,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595582,1726753897393,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:37.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595583,1726753897553,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595584,1726753897683,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:37.683",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595585,1726753897792,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595586,1726753897841,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:37.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595587,1726753897943,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:37.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595588,1726753898114,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:38.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595589,1726753898163,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:38.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595590,1726753898244,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:38.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595591,1726753898417,"fUST",509.79,0.00021999,60,"2024-09-19T13:51:38.417",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595592,1726753898468,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:38.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595593,1726753898522,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:38.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595594,1726753898776,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:38.776",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595595,1726753899045,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:39.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595596,1726753899102,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:39.102",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595597,1726753899289,"fUST",1549.4,0.00021999,60,"2024-09-19T13:51:39.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595598,1726753899421,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:39.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595599,1726753899552,"fUST",1549.6006185,0.00021999,60,"2024-09-19T13:51:39.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595600,1726753899695,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:39.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595601,1726753900234,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:40.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595602,1726753900500,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:40.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595603,1726753900552,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:40.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595604,1726753900781,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:40.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595605,1726753900830,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:40.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595606,1726753900879,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:40.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595607,1726753901063,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595608,1726753901119,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:41.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595609,1726753901168,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595610,1726753901324,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595611,1726753901377,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:41.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595612,1726753901434,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595613,1726753901539,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595614,1726753901591,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595615,1726753901641,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:41.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595616,1726753901693,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595617,1726753901865,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595618,1726753901917,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:41.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595619,1726753901975,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:41.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595620,1726753902137,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:42.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595621,1726753902190,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595622,1726753902248,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.248",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595623,1726753902411,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595624,1726753902461,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:42.461",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595625,1726753902714,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:42.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595626,1726753902771,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595627,1726753902819,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595628,1726753902978,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:42.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595629,1726753903025,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:43.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595630,1726753903071,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:43.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595631,1726753903232,"fUST",342.72279438,0.00021999,60,"2024-09-19T13:51:43.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595632,1726753903277,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:43.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595633,1726753903327,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:43.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595634,1726753903519,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:43.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595635,1726753903576,"fUST",437.33476239,0.00021999,60,"2024-09-19T13:51:43.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595636,1726753903826,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:43.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595637,1726753904078,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:44.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595638,1726753904133,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:44.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595639,1726753904418,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:44.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595640,1726753904796,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:44.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595641,1726753904978,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:44.978",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595642,1726753905246,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:45.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595643,1726753905514,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:45.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595644,1726753905901,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:45.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595645,1726753906148,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:46.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595646,1726753906206,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:46.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595647,1726753906447,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:46.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595648,1726753906495,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:46.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595649,1726753906738,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:46.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595650,1726753906787,"fUST",714.99,0.00021999,60,"2024-09-19T13:51:46.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595651,1726753906849,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:46.849",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595652,1726753906901,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:46.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595653,1726753907129,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:47.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595654,1726753907177,"fUST",715.11424864,0.00021999,60,"2024-09-19T13:51:47.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595655,1726753907236,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:47.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595656,1726753907285,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:47.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595657,1726753907338,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:47.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595658,1726753907408,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:47.408",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595659,1726753907507,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:47.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595660,1726753907655,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:47.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595661,1726753907725,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:47.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595662,1726753907785,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:47.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595663,1726753907953,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:47.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595664,1726753908009,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595665,1726753908063,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:48.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595666,1726753908212,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:48.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595667,1726753908266,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595668,1726753908334,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:48.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595669,1726753908468,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:48.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595670,1726753908558,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595671,1726753908782,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:48.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595672,1726753908841,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595673,1726753908891,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595674,1726753908943,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:48.943",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595675,1726753908991,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:48.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595676,1726753909151,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:49.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595677,1726753909202,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595678,1726753909251,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595679,1726753909300,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:49.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595680,1726753909350,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595681,1726753909406,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:49.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595682,1726753909454,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595683,1726753909502,"fUST",412.26304361,0.00021999,60,"2024-09-19T13:51:49.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595684,1726753909550,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:49.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595685,1726753909598,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595686,1726753909650,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:49.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595687,1726753909701,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595688,1726753909765,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:49.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595689,1726753909813,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595690,1726753909919,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:49.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595691,1726753909974,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:49.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595692,1726753910047,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:50.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595693,1726753910145,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:50.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595694,1726753910194,"fUST",510.34654141,0.00021999,60,"2024-09-19T13:51:50.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595695,1726753910287,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:50.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595696,1726753910384,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:50.384",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595697,1726753910512,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:50.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595698,1726753910563,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:50.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595699,1726753910642,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:50.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595700,1726753910751,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:50.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595701,1726753910800,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:50.800",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595702,1726753910846,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:50.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595703,1726753910922,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:50.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595704,1726753911053,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595705,1726753911099,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:51.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595706,1726753911145,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595707,1726753911336,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:51.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595708,1726753911383,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595709,1726753911428,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595710,1726753911478,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:51.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595711,1726753911596,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595712,1726753911643,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:51.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595713,1726753912022,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595714,1726753912076,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:52.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595715,1726753912128,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595716,1726753912171,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.171",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595717,1726753912215,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595718,1726753912259,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:52.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595719,1726753912311,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595720,1726753912359,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595721,1726753912403,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595722,1726753912465,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595723,1726753912513,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595724,1726753912698,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:52.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595725,1726753912745,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595726,1726753912790,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595727,1726753912861,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:52.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595728,1726753912977,"fUST",1096.16,0.00021999,60,"2024-09-19T13:51:52.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595729,1726753913023,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:53.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595730,1726753913070,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:53.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595731,1726753913123,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:53.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595732,1726753913239,"fUST",614.7,0.00021999,60,"2024-09-19T13:51:53.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595733,1726753913287,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:53.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595734,1726753913337,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:53.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595735,1726753913499,"fUST",618.48481522,0.00021999,60,"2024-09-19T13:51:53.499",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595736,1726753913544,"fUST",614.74770565,0.00021999,60,"2024-09-19T13:51:53.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595737,1726753913824,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:53.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595738,1726753914133,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:54.133",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595739,1726753914407,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:54.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595740,1726753914643,"fUST",1096.16164811,0.00021999,60,"2024-09-19T13:51:54.643",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595741,1726753914690,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:54.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595742,1726753915020,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:55.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595743,1726753915231,"fUST",500.0,0.00021999,60,"2024-09-19T13:51:55.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595744,1726753915395,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:55.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595745,1726753915480,"fUST",373.74835133,0.00021999,60,"2024-09-19T13:51:55.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595746,1726753915652,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:55.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595747,1726753915933,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:55.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595748,1726753916219,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:56.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595749,1726753916479,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:56.479",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595750,1726753916741,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:56.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595751,1726753916988,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:56.988",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595752,1726753917229,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:57.229",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595753,1726753917528,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:57.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595754,1726753917793,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:57.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595755,1726753918080,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:58.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595756,1726753918393,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:58.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595757,1726753918659,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:58.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595758,1726753918950,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:58.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595759,1726753919226,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:59.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595760,1726753919498,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:59.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595761,1726753919542,"fUST",601.46,0.00021999,60,"2024-09-19T13:51:59.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595762,1726753919756,"fUST",601.46,0.00021999,60,"2024-09-19T13:51:59.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595763,1726753919799,"fUST",854.36,0.00021999,60,"2024-09-19T13:51:59.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595764,1726753920016,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:00.016",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595765,1726753920066,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:00.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595766,1726753920291,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:00.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595767,1726753920387,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:00.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595768,1726753920651,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:00.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595769,1726753920900,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:00.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595770,1726753920949,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:00.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595771,1726753921177,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:01.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595772,1726753921224,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:01.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595773,1726753921458,"fUST",854.36,0.00021999,60,"2024-09-19T13:52:01.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595774,1726753921724,"fUST",854.43404606,0.00021999,60,"2024-09-19T13:52:01.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595775,1726753921815,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:01.815",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595776,1726753921860,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:01.860",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595777,1726753922114,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:02.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595778,1726753922160,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:02.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595779,1726753922431,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:02.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595780,1726753922619,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:02.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595781,1726753922678,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:02.678",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595782,1726753922936,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:02.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595783,1726753922986,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:02.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595784,1726753923221,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:03.221",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595785,1726753923327,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:03.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595786,1726753923564,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:03.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595787,1726753923637,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:03.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595788,1726753923952,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:03.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595789,1726753924157,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:04.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595790,1726753924269,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:04.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595791,1726753924426,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:04.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595792,1726753924542,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:04.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595793,1726753924802,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:04.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595794,1726753924900,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:04.900",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595795,1726753925172,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:05.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595796,1726753925225,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:05.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595797,1726753925619,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:05.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595798,1726753925909,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:05.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595800,1726753926170,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:06.170",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595801,1726753926449,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:06.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595802,1726753926708,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:06.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595803,1726753926965,"fUST",601.46,0.00021999,60,"2024-09-19T13:52:06.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595804,1726753927256,"fUST",601.49724912,0.00021999,60,"2024-09-19T13:52:07.256",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595805,1726753927524,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:07.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595806,1726753927574,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:07.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595807,1726753927775,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:07.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595808,1726753927853,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:07.853",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595809,1726753928061,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:08.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595810,1726753928156,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:08.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595811,1726753928438,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:08.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595812,1726753928491,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:08.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595813,1726753928544,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:08.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595814,1726753928790,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:08.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595815,1726753928868,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:08.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595816,1726753928999,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:08.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595817,1726753929169,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:09.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595818,1726753929772,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:09.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595819,1726753929828,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:09.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595820,1726753929873,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:09.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595821,1726753929938,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:09.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595822,1726753929989,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:09.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595823,1726753930041,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595824,1726753930097,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:10.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595825,1726753930142,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595826,1726753930189,"fUST",477.39544151,0.00021999,60,"2024-09-19T13:52:10.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595827,1726753930243,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:10.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595828,1726753930288,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595829,1726753930380,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:10.380",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595830,1726753930428,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595831,1726753930701,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:10.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595832,1726753930746,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595833,1726753930969,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:10.969",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595834,1726753931014,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:11.014",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595835,1726753931236,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:11.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595836,1726753931282,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:11.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595837,1726753931530,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:11.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595838,1726753931577,"fUST",1527.09,0.00021999,60,"2024-09-19T13:52:11.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595839,1726753931826,"fUST",1527.20981324,0.00021999,60,"2024-09-19T13:52:11.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595840,1726753931875,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:11.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595841,1726753932156,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:12.156",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595842,1726753932484,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:12.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595843,1726753932786,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:12.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595844,1726753932953,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:12.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595845,1726753933081,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595846,1726753933304,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595847,1726753933359,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595848,1726753933581,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595849,1726753933626,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595850,1726753933869,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595851,1726753933915,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:13.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595852,1726753934138,"fUST",531.94666768,0.00021999,60,"2024-09-19T13:52:14.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595853,1726753934192,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595854,1726753934344,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595855,1726753934441,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.441",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595856,1726753934662,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595857,1726753934715,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595858,1726753934966,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:14.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595859,1726753935029,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:15.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595860,1726753935345,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:15.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595861,1726753935398,"fUST",566.933681,0.00021999,60,"2024-09-19T13:52:15.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595862,1726753935584,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:15.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595863,1726753935864,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:15.864",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595864,1726753936151,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:16.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595865,1726753936470,"fUST",460.6937295,0.00021999,60,"2024-09-19T13:52:16.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595866,1726753937782,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:17.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595867,1726753938224,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:18.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595868,1726753938273,"fUST",500.62213065,0.00021999,60,"2024-09-19T13:52:18.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595869,1726753938506,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:18.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595870,1726753938798,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:18.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595871,1726753939057,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:19.057",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595872,1726753939105,"fUST",609.63575978,0.00021999,60,"2024-09-19T13:52:19.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595873,1726753939359,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:19.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595874,1726753939636,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:19.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595875,1726753940112,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:20.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595876,1726753940185,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:20.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595877,1726753940368,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:20.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595878,1726753940465,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:20.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595879,1726753940627,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:20.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595880,1726753940817,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:20.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595881,1726753940890,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:20.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595882,1726753941066,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:21.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595883,1726753941150,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595884,1726753941347,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:21.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595885,1726753941393,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595886,1726753941445,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595887,1726753941640,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:21.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595888,1726753941717,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595889,1726753941768,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595890,1726753941901,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:21.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595891,1726753941998,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:21.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595892,1726753942045,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595893,1726753942167,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:22.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595894,1726753942312,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595895,1726753942382,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595896,1726753942476,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:22.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595897,1726753942658,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595898,1726753942752,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:22.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595899,1726753942796,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595900,1726753942911,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:22.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595901,1726753943027,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595902,1726753943071,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:23.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595903,1726753943173,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595904,1726753943277,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595905,1726753943320,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:23.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595906,1726753943439,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595907,1726753943536,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.536",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595908,1726753943639,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:23.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595909,1726753943707,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595910,1726753943808,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595911,1726753943999,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:23.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595912,1726753944050,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:24.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595913,1726753944099,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:24.099",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595914,1726753944190,"fUST",40067.89,0.00022,60,"2024-09-19T13:52:24.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595915,1726753944278,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:24.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595916,1726753944328,"fUST",508.5,0.00021999,60,"2024-09-19T13:52:24.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595917,1726753944390,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:24.390",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595918,1726753944588,"fUST",492.76905113,0.00021999,60,"2024-09-19T13:52:24.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595919,1726753944637,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:24.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595920,1726753944682,"fUST",801.37,0.00021999,60,"2024-09-19T13:52:24.682",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595921,1726753944912,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:24.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595922,1726753944967,"fUST",801.50971593,0.00021999,60,"2024-09-19T13:52:24.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595923,1726753945022,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:25.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595924,1726753945186,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:25.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595925,1726753945293,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:25.293",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595926,1726753945704,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:25.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595927,1726753945750,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:25.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595928,1726753945795,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:25.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595929,1726753945844,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:25.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595930,1726753945961,"fUST",538.99239624,0.00021999,60,"2024-09-19T13:52:25.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595931,1726753946074,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:26.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595932,1726753946344,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:26.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595933,1726753946405,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:26.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595934,1726753946659,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:26.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595935,1726753946716,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:26.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595936,1726753946863,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:26.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595937,1726753946914,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:26.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595938,1726753946961,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:26.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595939,1726753947053,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:27.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595940,1726753947189,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:27.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595941,1726753947277,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:27.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595942,1726753947327,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:27.327",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595943,1726753947654,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:27.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595944,1726753947711,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:27.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595945,1726753947756,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:27.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595946,1726753947813,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:27.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595947,1726753947859,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:27.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595948,1726753947930,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:27.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595949,1726753948119,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595950,1726753948162,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:28.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595951,1726753948238,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:28.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595952,1726753948354,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595953,1726753948398,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595954,1726753948440,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:28.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595955,1726753948516,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:28.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595956,1726753948636,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595957,1726753948685,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:28.685",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595958,1726753948760,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595959,1726753948802,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:28.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595960,1726753948882,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:28.882",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595961,1726753948925,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:28.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595962,1726753949020,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:29.020",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595963,1726753949064,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:29.064",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595964,1726753949138,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:29.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595965,1726753949187,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:29.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595966,1726753949281,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:29.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595967,1726753949330,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:29.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595968,1726753949400,"fUST",359.53396064,0.00021999,60,"2024-09-19T13:52:29.400",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595969,1726753949453,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:29.453",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595970,1726753949539,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:29.539",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595971,1726753949603,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:29.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595972,1726753949717,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:29.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595973,1726753949798,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:29.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595974,1726753949965,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:29.965",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595975,1726753950045,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:30.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595976,1726753950297,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:30.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595977,1726753950345,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:30.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595978,1726753950403,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:30.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595979,1726753950500,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:30.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595980,1726753950548,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:30.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595981,1726753950599,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:30.599",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595982,1726753950754,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:30.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595983,1726753950796,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:30.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595984,1726753950837,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:30.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595985,1726753950991,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:30.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595986,1726753951033,"fUST",509.65,0.00021999,60,"2024-09-19T13:52:31.033",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595987,1726753951076,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:31.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595988,1726753951118,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:31.118",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595989,1726753951302,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:31.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595990,1726753951359,"fUST",509.80238147,0.00021999,60,"2024-09-19T13:52:31.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595991,1726753951402,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:31.402",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595992,1726753951534,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:31.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595993,1726753951782,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:31.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595994,1726753951829,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:31.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595995,1726753951876,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:31.876",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595996,1726753951939,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:31.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595997,1726753951989,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:31.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595998,1726753952034,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:32.034",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338595999,1726753952152,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:32.152",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596000,1726753952201,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:32.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596001,1726753952254,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:32.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596002,1726753952419,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:32.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596003,1726753952468,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:32.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596004,1726753952518,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:32.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596005,1726753952997,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:32.997",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596006,1726753953161,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:33.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596007,1726753953215,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:33.215",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596008,1726753953555,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:33.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596009,1726753953645,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:33.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596010,1726753953702,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:33.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596011,1726753953751,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:33.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596012,1726753953856,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:33.856",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596013,1726753953914,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:33.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596014,1726753954013,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596015,1726753954121,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:34.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596016,1726753954172,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596017,1726753954233,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:34.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596018,1726753954281,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596019,1726753954383,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:34.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596020,1726753954452,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596021,1726753954552,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596022,1726753954602,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:34.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596023,1726753954668,"fUST",534.7,0.00021999,60,"2024-09-19T13:52:34.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596024,1726753954731,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:34.731",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596025,1726753954789,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596026,1726753954840,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:34.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596027,1726753954882,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:34.882",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596028,1726753954947,"fUST",534.74299457,0.00021999,60,"2024-09-19T13:52:34.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596029,1726753954991,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:34.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596030,1726753955038,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:35.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596031,1726753955089,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:35.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596032,1726753955149,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:35.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596033,1726753955204,"fUST",582.07018652,0.00021999,60,"2024-09-19T13:52:35.204",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596034,1726753955263,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:35.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596035,1726753955309,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:35.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596036,1726753955357,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:35.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596037,1726753955529,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:35.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596038,1726753955621,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:35.621",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596039,1726753955664,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:35.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596040,1726753955870,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:35.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596041,1726753955931,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:35.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596042,1726753955973,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:35.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596043,1726753956021,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:36.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596044,1726753956072,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:36.072",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596045,1726753956139,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:36.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596046,1726753956190,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:36.190",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596047,1726753956234,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:36.234",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596048,1726753956275,"fUST",414.56246325,0.00021999,60,"2024-09-19T13:52:36.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596049,1726753956336,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:36.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596050,1726753956476,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:36.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596051,1726753956555,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:36.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596052,1726753956726,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:36.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596053,1726753956772,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:36.772",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596054,1726753956819,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:36.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596055,1726753956974,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:36.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596056,1726753957019,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:37.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596057,1726753957063,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:37.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596058,1726753957110,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:37.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596059,1726753957239,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:37.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596060,1726753957287,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:37.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596061,1726753957339,"fUST",638.87663409,0.00021999,60,"2024-09-19T13:52:37.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596062,1726753957507,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:37.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596063,1726753957580,"fUST",2061.27,0.00021999,60,"2024-09-19T13:52:37.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596064,1726753957626,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:37.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596065,1726753957815,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:37.815",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596066,1726753957858,"fUST",2061.36164232,0.00021999,60,"2024-09-19T13:52:37.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596067,1726753958045,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:38.045",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596068,1726753958098,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:38.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596069,1726753958316,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:38.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596070,1726753958409,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:38.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596071,1726753958736,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:38.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596072,1726753958790,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:38.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596073,1726753958842,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:38.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596074,1726753958925,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:38.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596075,1726753959113,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:39.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596076,1726753959167,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:39.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596077,1726753959374,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:39.374",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596078,1726753959455,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:39.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596079,1726753959664,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:39.664",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596080,1726753959726,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:39.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596081,1726753959952,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:39.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596082,1726753960006,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:40.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596083,1726753960185,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:40.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596084,1726753960282,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:40.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596085,1726753960424,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:40.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596086,1726753960469,"fUST",847.16,0.00021999,60,"2024-09-19T13:52:40.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596087,1726753960535,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:40.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596088,1726753960704,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:40.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596089,1726753960752,"fUST",847.32178408,0.00021999,60,"2024-09-19T13:52:40.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596090,1726753960796,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:40.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596091,1726753960994,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:40.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596092,1726753961066,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:41.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596093,1726753961290,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:41.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596094,1726753961333,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:41.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596095,1726753961630,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:41.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596096,1726753961680,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:41.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596097,1726753961894,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:41.894",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596098,1726753961950,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:41.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596099,1726753962168,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:42.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596100,1726753962216,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:42.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596101,1726753962431,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:42.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596102,1726753962478,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:42.478",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596103,1726753962702,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:42.702",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596104,1726753962753,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:42.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596105,1726753962970,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:42.970",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596106,1726753963096,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:43.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596107,1726753963218,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:43.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596108,1726753963363,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:43.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596109,1726753963466,"fUST",927.35,0.00021999,60,"2024-09-19T13:52:43.466",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596110,1726753963606,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:43.606",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596111,1726753963805,"fUST",927.36219803,0.00021999,60,"2024-09-19T13:52:43.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596112,1726753964203,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:44.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596113,1726753964249,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:44.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596114,1726753964470,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:44.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596115,1726753964514,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:44.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596116,1726753964761,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:44.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596117,1726753965031,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:45.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596118,1726753965074,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:45.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596119,1726753965274,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:45.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596120,1726753965377,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:45.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596121,1726753965448,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:45.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596122,1726753965553,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:45.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596123,1726753965596,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:45.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596124,1726753965638,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:45.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596125,1726753965817,"fUST",257.51735784,0.00021999,60,"2024-09-19T13:52:45.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596126,1726753965861,"fUST",206.29733733,0.00021999,60,"2024-09-19T13:52:45.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596127,1726753966057,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:46.057",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596128,1726753966098,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:46.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596129,1726753966149,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:46.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596130,1726753966191,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:46.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596131,1726753966365,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:46.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596132,1726753966406,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:46.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596133,1726753966620,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:46.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596134,1726753966666,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:46.666",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596135,1726753966895,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:46.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596136,1726753966947,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:46.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596137,1726753966994,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:46.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596138,1726753967187,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:47.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596139,1726753967231,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:47.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596140,1726753967275,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:47.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596141,1726753967627,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:47.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596142,1726753967673,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:47.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596143,1726753967721,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:47.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596144,1726753967902,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:47.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596145,1726753967957,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:47.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596146,1726753968013,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596147,1726753968069,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596148,1726753968148,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:48.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596149,1726753968198,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:48.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596150,1726753968252,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596151,1726753968301,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:48.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596152,1726753968345,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:48.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596153,1726753968398,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596154,1726753968592,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:48.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596155,1726753968674,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596156,1726753968884,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:48.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596157,1726753968959,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:48.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596158,1726753969004,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:49.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596159,1726753969208,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:49.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596160,1726753969255,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:49.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596161,1726753969304,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:49.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596162,1726753969502,"fUST",564.92221719,0.00021999,60,"2024-09-19T13:52:49.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596163,1726753969554,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:49.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596164,1726753969604,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:49.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596165,1726753969839,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:49.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596166,1726753969887,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:49.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596167,1726753970098,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:50.098",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596168,1726753970162,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:50.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596169,1726753970358,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:50.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596170,1726753970427,"fUST",1475.41,0.00021999,60,"2024-09-19T13:52:50.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596171,1726753970689,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:50.689",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596172,1726753970734,"fUST",1475.61117496,0.00021999,60,"2024-09-19T13:52:50.734",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596173,1726753970950,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:50.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596174,1726753971218,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:51.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596175,1726753971474,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:51.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596176,1726753971746,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:51.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596177,1726753972006,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:52.006",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596178,1726753972051,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:52.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596179,1726753972268,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:52.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596180,1726753972312,"fUST",754.15,0.00021999,60,"2024-09-19T13:52:52.312",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596181,1726753972551,"fUST",754.20095273,0.00021999,60,"2024-09-19T13:52:52.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596182,1726753972598,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:52.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596183,1726753972835,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:52.835",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596184,1726753973101,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:53.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596185,1726753973350,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:53.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596186,1726753973619,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:53.619",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596187,1726753973889,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:53.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596188,1726753974110,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:54.110",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596189,1726753974162,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:54.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596190,1726753974318,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:54.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596191,1726753974367,"fUST",531.28735577,0.00021999,60,"2024-09-19T13:52:54.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596192,1726753974450,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:54.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596193,1726753974720,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:54.720",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596194,1726753974907,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:54.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596195,1726753975031,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:55.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596196,1726753975150,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:55.150",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596197,1726753975206,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:55.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596198,1726753975276,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:55.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596199,1726753975433,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:55.433",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596200,1726753975481,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:55.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596201,1726753975545,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:55.545",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596202,1726753975715,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:55.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596203,1726753975786,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:55.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596204,1726753975987,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:55.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596205,1726753976450,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:56.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596206,1726753976497,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:56.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596207,1726753976544,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:56.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596208,1726753976591,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:56.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596209,1726753976651,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:56.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596210,1726753976710,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:56.710",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596211,1726753976760,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:56.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596212,1726753976814,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:56.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596213,1726753976863,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:56.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596214,1726753976910,"fUST",506.42098458,0.00021999,60,"2024-09-19T13:52:56.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596215,1726753976956,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:56.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596216,1726753977011,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:57.011",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596217,1726753977058,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:57.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596218,1726753977107,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:57.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596219,1726753977164,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:57.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596220,1726753977217,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:57.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596221,1726753977268,"fUST",483.97274281,0.00021999,60,"2024-09-19T13:52:57.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596222,1726753977319,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:57.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596223,1726753977377,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:57.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596224,1726753977432,"fUST",582.82274343,0.00021999,60,"2024-09-19T13:52:57.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596225,1726753977567,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:57.567",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596226,1726753977617,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:57.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596227,1726753977768,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:57.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596228,1726753977842,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:57.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596229,1726753978049,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:58.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596230,1726753978111,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:58.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596231,1726753978365,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:58.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596232,1726753978410,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:58.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596233,1726753978626,"fUST",582.66,0.00021999,60,"2024-09-19T13:52:58.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596234,1726753978672,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:58.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596235,1726753978909,"fUST",582.88878472,0.00021999,60,"2024-09-19T13:52:58.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596236,1726753978956,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:58.956",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596237,1726753979004,"fUST",500.0,0.00021999,60,"2024-09-19T13:52:59.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596238,1726753979217,"fUST",625.04524034,0.00021999,60,"2024-09-19T13:52:59.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596239,1726753979263,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:59.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596240,1726753979452,"fUST",629.53,0.00021999,60,"2024-09-19T13:52:59.452",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596241,1726753979503,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:59.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596242,1726753979770,"fUST",574.33,0.00021999,60,"2024-09-19T13:52:59.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596243,1726753980085,"fUST",574.33,0.00021999,60,"2024-09-19T13:53:00.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596244,1726753980338,"fUST",574.33,0.00021999,60,"2024-09-19T13:53:00.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596245,1726753980605,"fUST",574.33,0.00021999,60,"2024-09-19T13:53:00.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596246,1726753980877,"fUST",574.33,0.00021999,60,"2024-09-19T13:53:00.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596247,1726753981153,"fUST",574.52440437,0.00021999,60,"2024-09-19T13:53:01.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596248,1726753981320,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:01.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596249,1726753981367,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:01.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596250,1726753981526,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:01.526",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596251,1726753981618,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:01.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596252,1726753981691,"fUST",427.33169991,0.00021999,60,"2024-09-19T13:53:01.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596253,1726753981846,"fUST",383.39114892,0.00021999,60,"2024-09-19T13:53:01.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596254,1726753981902,"fUST",417.67826303,0.00021999,60,"2024-09-19T13:53:01.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596255,1726753981983,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:01.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596256,1726753982276,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:02.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596257,1726753982550,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:02.550",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596258,1726753982822,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:02.822",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596259,1726753983124,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:03.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596260,1726753983420,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:03.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596261,1726753983476,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:03.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596262,1726753983746,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:03.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596263,1726753983938,"fUST",487.57093563,0.00021999,60,"2024-09-19T13:53:03.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596264,1726753984040,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:04.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596265,1726753984090,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:04.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596266,1726753984141,"fUST",514.19551498,0.00021999,60,"2024-09-19T13:53:04.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596267,1726753984310,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:04.310",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596268,1726753984368,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:04.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596269,1726753984614,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:04.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596270,1726753984677,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:04.677",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596271,1726753984879,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:04.879",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596272,1726753985177,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:05.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596273,1726753985626,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:05.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596274,1726753985814,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:05.814",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596275,1726753986080,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:06.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596276,1726753986349,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:06.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596277,1726753986635,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:06.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596278,1726753986684,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:06.684",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596279,1726753986741,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:06.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596280,1726753986796,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:06.796",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596281,1726753986844,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:06.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596282,1726753986889,"fUST",530.13081673,0.00021999,60,"2024-09-19T13:53:06.889",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596283,1726753987101,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:07.101",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596284,1726753987189,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:07.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596285,1726753987356,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:07.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596286,1726753987465,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:07.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596287,1726753987660,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:07.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596288,1726753987793,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:07.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596289,1726753988013,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:08.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596290,1726753988061,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:08.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596291,1726753988252,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:08.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596292,1726753988342,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:08.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596293,1726753988531,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:08.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596294,1726753988577,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:08.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596295,1726753988680,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:08.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596296,1726753988782,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:08.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596297,1726753988867,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:08.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596298,1726753988983,"fUST",179.14758428,0.00021999,60,"2024-09-19T13:53:08.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596299,1726753989046,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:09.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596300,1726753989119,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:09.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596301,1726753989328,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:09.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596302,1726753989504,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:09.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596303,1726753989751,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:09.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596304,1726753989799,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:09.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596305,1726753989851,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:09.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596306,1726753989938,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:09.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596307,1726753990206,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:10.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596308,1726753990516,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:10.516",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596309,1726753990561,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:10.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596310,1726753990793,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:10.793",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596311,1726753990846,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:10.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596312,1726753991068,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:11.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596313,1726753991112,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:11.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596314,1726753991160,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:11.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596315,1726753991323,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:11.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596316,1726753991375,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:11.375",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596317,1726753991434,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:11.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596318,1726753991612,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:11.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596319,1726753991657,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:11.657",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596320,1726753991716,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:11.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596321,1726753991888,"fUST",1658.02,0.00021999,60,"2024-09-19T13:53:11.888",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596322,1726753991939,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:11.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596323,1726753991998,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:11.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596324,1726753992202,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:12.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596325,1726753992251,"fUST",1658.15652868,0.00021999,60,"2024-09-19T13:53:12.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596326,1726753992291,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:12.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596327,1726753992464,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:12.464",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596328,1726753992500,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:12.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596329,1726753992716,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:12.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596330,1726753992813,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:12.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596331,1726753992999,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:12.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596332,1726753993084,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:13.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596333,1726753993272,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:13.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596334,1726753993363,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:13.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596335,1726753993551,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:13.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596336,1726753993750,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:13.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596337,1726753993826,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:13.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596338,1726753993933,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:13.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596339,1726753994122,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:14.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596340,1726753994210,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:14.210",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596341,1726753994366,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:14.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596342,1726753994503,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:14.503",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596343,1726753994628,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:14.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596344,1726753994816,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:14.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596345,1726753994925,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:14.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596346,1726753995085,"fUST",326.77,0.00021999,60,"2024-09-19T13:53:15.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596347,1726753995231,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:15.231",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596348,1726753995347,"fUST",326.95112906,0.00021999,60,"2024-09-19T13:53:15.347",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596349,1726753995522,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:15.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596350,1726753995779,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:15.779",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596351,1726753996097,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:16.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596352,1726753996401,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:16.401",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596353,1726753996810,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:16.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596354,1726753996939,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:16.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596355,1726753997219,"fUST",1025.05,0.00021999,60,"2024-09-19T13:53:17.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596356,1726753997505,"fUST",1025.08641828,0.00021999,60,"2024-09-19T13:53:17.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596357,1726753999771,"fUST",2000.0,0.00022,60,"2024-09-19T13:53:19.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596359,1726754000786,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:20.786",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596360,1726754001005,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:21.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596361,1726754001258,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:21.258",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596362,1726754001724,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:21.724",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596363,1726754002143,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:22.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596364,1726754002405,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:22.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596365,1726754002694,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:22.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596366,1726754002966,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:22.966",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596367,1726754003169,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596368,1726754003224,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596369,1726754003455,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596370,1726754003493,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596371,1726754003739,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596372,1726754003784,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:23.784",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596373,1726754003999,"fUST",638.34405604,0.00021999,60,"2024-09-19T13:53:23.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596374,1726754004056,"fUST",255.66072914,0.00021999,60,"2024-09-19T13:53:24.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596375,1726754005992,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:25.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596376,1726754006371,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:26.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596377,1726754006636,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:26.636",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596378,1726754007300,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:27.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596379,1726754007383,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:27.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596380,1726754007470,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:27.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596381,1726754007739,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:27.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596382,1726754008021,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:28.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596383,1726754008299,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:28.299",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596384,1726754008337,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:28.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596385,1726754008575,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:28.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596386,1726754008614,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:28.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596387,1726754008869,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:28.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596388,1726754008911,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:28.911",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596389,1726754009126,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:29.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596390,1726754009169,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:29.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596391,1726754009431,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:29.431",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596392,1726754009468,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:29.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596393,1726754009700,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:29.700",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596394,1726754009839,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:29.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596395,1726754010081,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.081",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596396,1726754010125,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:30.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596397,1726754010336,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596398,1726754010386,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:30.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596399,1726754010430,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596400,1726754010598,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596401,1726754010703,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:30.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596402,1726754010744,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596403,1726754010885,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:30.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596404,1726754011009,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:31.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596405,1726754011059,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:31.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596406,1726754011160,"fUST",560.3500885,0.00021999,60,"2024-09-19T13:53:31.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596407,1726754011285,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:31.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596408,1726754011328,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:31.328",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596409,1726754011556,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:31.556",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596410,1726754011600,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:31.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596411,1726754011824,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:31.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596412,1726754011946,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:31.946",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596413,1726754012074,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:32.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596414,1726754012218,"fUST",221.77197624,0.00021999,60,"2024-09-19T13:53:32.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596415,1726754012353,"fUST",1325.93,0.00021999,60,"2024-09-19T13:53:32.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596416,1726754012612,"fUST",1326.16682721,0.00021999,60,"2024-09-19T13:53:32.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596417,1726754025302,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:45.302",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596418,1726754025760,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:45.760",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596419,1726754025866,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:45.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596420,1726754026175,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:46.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596421,1726754026463,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:46.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596422,1726754026717,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:46.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596423,1726754026974,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:46.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596424,1726754027235,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:47.235",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596425,1726754027655,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:47.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596426,1726754027798,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:47.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596427,1726754028100,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:48.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596428,1726754028363,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:48.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596429,1726754028631,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:48.631",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596430,1726754028899,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:48.899",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596431,1726754029193,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:49.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596432,1726754029472,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:49.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596433,1726754029788,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:49.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596434,1726754030055,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:50.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596435,1726754030322,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:50.322",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596436,1726754030600,"fUST",468.8264938,0.00021999,60,"2024-09-19T13:53:50.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596437,1726754030990,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:50.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596438,1726754031254,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:51.254",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596439,1726754031553,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:51.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596440,1726754031803,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:51.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596441,1726754032051,"fUST",500.0,0.00021999,60,"2024-09-19T13:53:52.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596442,1726754032313,"fUST",304.70359999,0.00021999,60,"2024-09-19T13:53:52.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596443,1726754032703,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:52.703",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596444,1726754032961,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:52.961",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596445,1726754033257,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:53.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596446,1726754033518,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:53.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596447,1726754033761,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:53.761",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596448,1726754034051,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:54.051",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596449,1726754034670,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:54.670",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596450,1726754034917,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:54.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596451,1726754035166,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:55.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596452,1726754035415,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:55.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596453,1726754035667,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:55.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596454,1726754035931,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:55.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596455,1726754036193,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:56.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596456,1726754036455,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:56.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596457,1726754036751,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:56.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596458,1726754037031,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:57.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596459,1726754037311,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:57.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596460,1726754037555,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:57.555",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596461,1726754037597,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:57.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596462,1726754038042,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:58.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596463,1726754038086,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:58.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596464,1726754038140,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:58.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596465,1726754038179,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:58.179",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596466,1726754038388,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:58.388",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596467,1726754038427,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:58.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596468,1726754038676,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:58.676",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596469,1726754038769,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:58.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596470,1726754038959,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:58.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596471,1726754039058,"fUST",689.06,0.00021999,60,"2024-09-19T13:53:59.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596472,1726754039257,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:59.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596473,1726754039570,"fUST",689.07693917,0.00021999,60,"2024-09-19T13:53:59.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596474,1726754039615,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:59.615",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596475,1726754039850,"fUST",696.82,0.00021999,60,"2024-09-19T13:53:59.850",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596476,1726754040131,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:00.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596477,1726754040577,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:00.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596478,1726754040861,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:00.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596479,1726754041137,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:01.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596480,1726754041425,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:01.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596481,1726754041709,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:01.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596482,1726754042013,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:02.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596483,1726754042418,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:02.418",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596484,1726754042686,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:02.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596485,1726754042947,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:02.947",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596486,1726754043214,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:03.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596487,1726754043481,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:03.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596488,1726754043901,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:03.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596489,1726754044036,"fUST",696.82,0.00021999,60,"2024-09-19T13:54:04.036",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596490,1726754044334,"fUST",696.94,0.00021999,60,"2024-09-19T13:54:04.334",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596491,1726754057273,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:17.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596492,1726754057544,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:17.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596493,1726754057992,"fUST",358.4850641,0.00021999,60,"2024-09-19T13:54:17.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596494,1726754059030,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:19.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596495,1726754059287,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:19.287",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596496,1726754059576,"fUST",254.1,0.00021999,60,"2024-09-19T13:54:19.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596497,1726754071050,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:31.050",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596498,1726754071309,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:31.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596499,1726754071886,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:31.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596500,1726754072124,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596501,1726754072168,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596502,1726754072244,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596503,1726754072290,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596504,1726754072386,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.386",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596505,1726754072514,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.514",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596506,1726754072650,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.650",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596507,1726754072766,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596508,1726754072804,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:32.804",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596509,1726754073054,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:33.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596510,1726754073135,"fUST",176.46438634,0.00021999,60,"2024-09-19T13:54:33.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596511,1726754073225,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:33.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596512,1726754073751,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:33.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596513,1726754074026,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:34.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596514,1726754074290,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:34.290",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596515,1726754074576,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:34.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596516,1726754074843,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:34.843",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596517,1726754075134,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:35.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596518,1726754075439,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:35.439",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596519,1726754075710,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:35.710",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596520,1726754075989,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:35.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596521,1726754076076,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:36.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596522,1726754076263,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:36.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596523,1726754076577,"fUST",606.87914922,0.00021999,60,"2024-09-19T13:54:36.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596524,1726754081365,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:41.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596525,1726754081638,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:41.638",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596526,1726754081913,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:41.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596527,1726754082194,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:42.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596528,1726754082440,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:42.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596529,1726754082723,"fUST",500.0,0.00021999,60,"2024-09-19T13:54:42.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596530,1726754082994,"fUST",159.99,0.00021999,60,"2024-09-19T13:54:42.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596531,1726754093753,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:53.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596532,1726754094354,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:54.354",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596533,1726754094613,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:54.613",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596534,1726754094875,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:54.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596535,1726754095160,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:55.160",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596536,1726754095460,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:55.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596537,1726754095867,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:55.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596538,1726754096157,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:56.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596539,1726754096424,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:56.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596540,1726754096729,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:56.729",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596541,1726754096989,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:56.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596542,1726754097260,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:57.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596543,1726754097597,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:57.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596544,1726754097861,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:57.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596548,1726754098698,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:58.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596549,1726754098960,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:58.960",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596550,1726754099283,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:59.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596551,1726754099656,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:59.656",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596552,1726754099844,"fUST",781.02,0.00021999,60,"2024-09-19T13:54:59.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596553,1726754100107,"fUST",781.02,0.00021999,60,"2024-09-19T13:55:00.107",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596554,1726754100391,"fUST",781.02,0.00021999,60,"2024-09-19T13:55:00.391",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596555,1726754100690,"fUST",781.02,0.00021999,60,"2024-09-19T13:55:00.690",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596556,1726754100973,"fUST",781.02,0.00021999,60,"2024-09-19T13:55:00.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596557,1726754101247,"fUST",781.16468553,0.00021999,60,"2024-09-19T13:55:01.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596558,1726754101474,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:01.474",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596559,1726754101756,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:01.756",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596560,1726754102068,"fUST",301.33177738,0.00021999,60,"2024-09-19T13:55:02.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596561,1726754112844,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:12.844",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596562,1726754113132,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:13.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596563,1726754113483,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:13.483",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596564,1726754114079,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:14.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596565,1726754114714,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:14.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596566,1726754115061,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:15.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596567,1726754115338,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:15.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596568,1726754115632,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:15.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596569,1726754116061,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:16.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596570,1726754116111,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:16.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596572,1726754116186,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:16.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596573,1726754116451,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:16.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596574,1726754116604,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:16.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596575,1726754116741,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:16.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596576,1726754117040,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:17.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596577,1726754117324,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:17.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596578,1726754117537,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:17.537",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596579,1726754117588,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:17.588",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596580,1726754117887,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:17.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596581,1726754118126,"fUST",528.39,0.00021999,60,"2024-09-19T13:55:18.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596583,1726754118175,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:18.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596584,1726754118448,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:18.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596585,1726754118781,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:18.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596586,1726754119010,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:19.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596587,1726754119364,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:19.364",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596588,1726754119637,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:19.637",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596589,1726754119942,"fUST",729.96,0.00021999,60,"2024-09-19T13:55:19.942",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596590,1726754120285,"fUST",729.98795906,0.00021999,60,"2024-09-19T13:55:20.285",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596591,1726754121040,"fUST",294.00865326,0.00021999,60,"2024-09-19T13:55:21.040",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596592,1726754121866,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:21.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596593,1726754122245,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:22.245",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596594,1726754122511,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:22.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596595,1726754122596,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:22.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596596,1726754122820,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:22.820",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596597,1726754123155,"fUST",304.75251889,0.00021999,60,"2024-09-19T13:55:23.155",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596598,1726754126792,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:26.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596599,1726754127067,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:27.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596600,1726754127365,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:27.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596601,1726754127630,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:27.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596602,1726754127921,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:27.921",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596603,1726754128017,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:28.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596604,1726754128225,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:28.225",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596605,1726754128297,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:28.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596606,1726754128490,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:28.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596607,1726754128559,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:28.559",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596608,1726754128774,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:28.774",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596609,1726754128854,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:28.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596610,1726754129039,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:29.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596611,1726754129186,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:29.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596612,1726754129311,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:29.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596613,1726754129463,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:29.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596614,1726754129585,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:29.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596615,1726754129735,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:29.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596616,1726754129869,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:29.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596617,1726754129987,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:29.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596618,1726754130130,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:30.130",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596619,1726754130249,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:30.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596620,1726754130455,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:30.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596621,1726754130497,"fUST",630.76,0.00021999,60,"2024-09-19T13:55:30.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596622,1726754130542,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:30.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596623,1726754130693,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:30.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596624,1726754130819,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:30.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596625,1726754131187,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:31.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596626,1726754131248,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:31.248",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596627,1726754131337,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:31.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596628,1726754131629,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:31.629",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596629,1726754131938,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:31.938",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596630,1726754132202,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:32.202",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596631,1726754132486,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:32.486",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596632,1726754132527,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:32.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596633,1726754132768,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:32.768",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596634,1726754132812,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:32.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596635,1726754133055,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:33.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596636,1726754133097,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:33.097",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596637,1726754133314,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:33.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596638,1726754133363,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:33.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596639,1726754133605,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:33.605",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596640,1726754133649,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:33.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596641,1726754133925,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:33.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596642,1726754133968,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:33.968",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596643,1726754134203,"fUST",595.39,0.00021999,60,"2024-09-19T13:55:34.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596644,1726754134246,"fUST",750.17,0.00021999,60,"2024-09-19T13:55:34.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596645,1726754134472,"fUST",595.47004636,0.00021999,60,"2024-09-19T13:55:34.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596646,1726754134522,"fUST",750.3193661,0.00021999,60,"2024-09-19T13:55:34.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596647,1726754134565,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:34.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596648,1726754136706,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:36.706",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596649,1726754136873,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:36.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596650,1726754136986,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:36.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596651,1726754137295,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:37.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596652,1726754137914,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:37.914",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596653,1726754138208,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:38.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596654,1726754138497,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:38.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596655,1726754138808,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:38.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596656,1726754139088,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:39.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596657,1726754139405,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:39.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596658,1726754140031,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:40.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596659,1726754140298,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:40.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596660,1726754140346,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:40.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596661,1726754140716,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:40.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596662,1726754140759,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:40.759",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596663,1726754140902,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:40.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596664,1726754140953,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:40.953",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596665,1726754141177,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:41.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596666,1726754141220,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:41.220",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596667,1726754141493,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:41.493",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596668,1726754141540,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:41.540",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596669,1726754141751,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:41.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596670,1726754141797,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:41.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596671,1726754142021,"fUST",178.35127462,0.00021999,60,"2024-09-19T13:55:42.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596672,1726754142086,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:42.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596673,1726754142353,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:42.353",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596674,1726754142632,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:42.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596675,1726754142926,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:42.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596676,1726754143217,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:43.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596677,1726754143581,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:43.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596678,1726754143830,"fUST",1831.76,0.00021999,60,"2024-09-19T13:55:43.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596679,1726754144123,"fUST",1831.76576414,0.00021999,60,"2024-09-19T13:55:44.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596680,1726754146852,"fUST",500.0,0.00021999,60,"2024-09-19T13:55:46.852",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596681,1726754147909,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:47.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596682,1726754148163,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:48.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596683,1726754148477,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:48.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596684,1726754148797,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:48.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596685,1726754149048,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:49.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596686,1726754149411,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:49.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596687,1726754149695,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:49.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596688,1726754150070,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:50.070",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596689,1726754150323,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:50.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596690,1726754150601,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:50.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596691,1726754151115,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:51.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596692,1726754151178,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:51.178",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596693,1726754151426,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:51.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596694,1726754151729,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:51.729",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596695,1726754151996,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:51.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596696,1726754152242,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:52.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596697,1726754152528,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:52.528",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596698,1726754152797,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:52.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596699,1726754153113,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:53.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596700,1726754153359,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:53.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596701,1726754153715,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:53.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596702,1726754154065,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:54.065",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596703,1726754154340,"fUST",1680.24,0.00021999,60,"2024-09-19T13:55:54.340",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596704,1726754154614,"fUST",1680.40975471,0.00021999,60,"2024-09-19T13:55:54.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596706,1726754163680,"fUST",484.69231632,0.00021999,60,"2024-09-19T13:56:03.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596707,1726754164744,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:04.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596708,1726754167219,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:07.219",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596709,1726754169694,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:09.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596710,1726754170002,"fUST",236.82891839,0.00021999,60,"2024-09-19T13:56:10.002",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596711,1726754171524,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:11.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596712,1726754175679,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:15.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596713,1726754175975,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:15.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596714,1726754176238,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:16.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596715,1726754176510,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:16.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596716,1726754176885,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:16.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596717,1726754177358,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:17.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596718,1726754177660,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:17.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596719,1726754177924,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:17.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596720,1726754178224,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:18.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596721,1726754178527,"fUST",636.73690988,0.00021999,60,"2024-09-19T13:56:18.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596722,1726754191669,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:31.669",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596723,1726754191998,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:31.998",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596724,1726754192261,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:32.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596725,1726754192551,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:32.551",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596726,1726754192846,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:32.846",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596727,1726754193104,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:33.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596728,1726754193407,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:33.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596729,1726754193668,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:33.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596730,1726754193934,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:33.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596731,1726754194186,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:34.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596732,1726754194482,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:34.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596733,1726754194771,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:34.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596734,1726754195028,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:35.028",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596735,1726754195342,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:35.342",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596736,1726754195659,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:35.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596737,1726754195920,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:35.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596738,1726754196191,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:36.191",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596739,1726754196469,"fUST",594.37824008,0.00021999,60,"2024-09-19T13:56:36.469",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596740,1726754205367,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:45.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596741,1726754205641,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:45.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596742,1726754205896,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:45.896",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596743,1726754206157,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:46.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596744,1726754213368,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:53.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596745,1726754213651,"fUST",500.0,0.00021999,60,"2024-09-19T13:56:53.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596746,1726754214278,"fUST",648.19244531,0.00021999,60,"2024-09-19T13:56:54.278",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596748,1726754226584,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:06.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596749,1726754226880,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:06.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596750,1726754228959,"fUST",487.79803321,0.00021999,60,"2024-09-19T13:57:08.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596751,1726754232547,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:12.547",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596752,1726754232799,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:12.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596753,1726754236646,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:16.646",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596754,1726754236908,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:16.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596755,1726754262723,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:42.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596756,1726754266530,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:46.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596757,1726754267723,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:47.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596758,1726754279628,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:59.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596759,1726754279909,"fUST",500.0,0.00021999,60,"2024-09-19T13:57:59.909",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596760,1726754280222,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:00.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596761,1726754280419,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:00.419",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596762,1726754289984,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:09.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596763,1726754290568,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:10.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596764,1726754290832,"fUST",523.22,0.00021999,60,"2024-09-19T13:58:10.832",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596765,1726754312091,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:32.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596766,1726754312362,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:32.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596767,1726754312665,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:32.665",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596768,1726754312926,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:32.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596769,1726754313188,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:33.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596770,1726754315141,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:35.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596771,1726754315542,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:35.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596772,1726754315667,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:35.667",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596773,1726754317122,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:37.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596774,1726754317435,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:37.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596775,1726754317752,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:37.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596776,1726754318024,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:38.024",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596777,1726754318288,"fUST",201.30763066,0.00021999,60,"2024-09-19T13:58:38.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596778,1726754320661,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:40.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596779,1726754320932,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:40.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596780,1726754321187,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:41.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596781,1726754321457,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:41.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596782,1726754321736,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:41.736",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596783,1726754321986,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:41.986",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596784,1726754322593,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:42.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596785,1726754322645,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:42.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596786,1726754322789,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:42.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596787,1726754323187,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:43.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596788,1726754323456,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:43.456",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596789,1726754323714,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:43.714",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596790,1726754323983,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:43.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596791,1726754324370,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:44.370",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596792,1726754324632,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:44.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596793,1726754325089,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:45.089",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596794,1726754325372,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:45.372",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596795,1726754325808,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:45.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596796,1726754325872,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:45.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596797,1726754326159,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:46.159",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596798,1726754326415,"fUST",451.92481465,0.00021999,60,"2024-09-19T13:58:46.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596799,1726754330744,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:50.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596800,1726754332594,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:52.594",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596801,1726754332863,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:52.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596802,1726754333129,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:53.129",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596803,1726754333543,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:53.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596804,1726754333790,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:53.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596805,1726754334043,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:54.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596806,1726754334311,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:54.311",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596807,1726754334576,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:54.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596808,1726754334840,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:54.840",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596809,1726754335117,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:55.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596810,1726754335424,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:55.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596811,1726754335712,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:55.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596812,1726754336096,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:56.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596813,1726754336368,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:56.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596814,1726754336625,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:56.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596815,1726754336897,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:56.897",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596816,1726754337161,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:57.161",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596817,1726754337415,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:57.415",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596818,1726754337715,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:57.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596819,1726754337931,"fUST",500.0,0.00021999,60,"2024-09-19T13:58:57.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596820,1726754338272,"fUST",254.12274424,0.00021999,60,"2024-09-19T13:58:58.272",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596821,1726754340748,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:00.748",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596822,1726754340994,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:00.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596823,1726754341282,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:01.282",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596824,1726754341744,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:01.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596825,1726754342274,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:02.274",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596826,1726754342548,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:02.548",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596827,1726754342823,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:02.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596828,1726754343124,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:03.124",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596829,1726754343379,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:03.379",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596830,1726754343758,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:03.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596831,1726754343990,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:03.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596832,1726754344261,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:04.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596833,1726754344534,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:04.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596834,1726754344797,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:04.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596835,1726754345213,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:05.213",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596836,1726754345477,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:05.477",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596837,1726754345881,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:05.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596838,1726754346181,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:06.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596839,1726754346450,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:06.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596840,1726754346718,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:06.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596841,1726754347007,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:07.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596842,1726754347288,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:07.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596843,1726754347393,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:07.393",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596844,1726754347543,"fUST",752.46,0.00021999,60,"2024-09-19T13:59:07.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596845,1726754348189,"fUST",752.68141685,0.00021999,60,"2024-09-19T13:59:08.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596846,1726754353971,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:13.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596847,1726754354263,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:14.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596848,1726754354497,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:14.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596849,1726754354823,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:14.823",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596850,1726754355115,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:15.115",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596851,1726754355427,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:15.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596852,1726754355726,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:15.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596853,1726754355999,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:15.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596854,1726754356373,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:16.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596855,1726754356535,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:16.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596856,1726754356912,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:16.912",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596857,1726754357148,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:17.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596858,1726754357394,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:17.394",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596859,1726754357794,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:17.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596860,1726754357928,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:17.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596861,1726754358182,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:18.182",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596862,1726754358440,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:18.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596863,1726754358725,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:18.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596864,1726754359104,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:19.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596865,1726754359360,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:19.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596866,1726754359626,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:19.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596867,1726754359875,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:19.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596868,1726754360127,"fUST",1305.43,0.00021999,60,"2024-09-19T13:59:20.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596869,1726754360392,"fUST",1305.44027111,0.00021999,60,"2024-09-19T13:59:20.392",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596870,1726754362373,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:22.373",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596871,1726754364608,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:24.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596872,1726754364813,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:24.813",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596873,1726754364853,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:24.853",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596874,1726754365091,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:25.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596875,1726754365128,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:25.128",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596876,1726754365653,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:25.653",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596877,1726754365709,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:25.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596878,1726754366074,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:26.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596879,1726754366324,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:26.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596880,1726754366362,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:26.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596881,1726754366771,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:26.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596882,1726754366811,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:26.811",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596883,1726754366854,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:26.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596884,1726754366892,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:26.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596885,1726754367067,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:27.067",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596886,1726754367105,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:27.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596887,1726754367141,"fUST",320.48559828,0.00021999,60,"2024-09-19T13:59:27.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596888,1726754367332,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:27.332",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596889,1726754367627,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:27.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596890,1726754367740,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:27.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596891,1726754367917,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:27.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596892,1726754368015,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:28.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596893,1726754368261,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:28.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596894,1726754368318,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:28.318",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596895,1726754368520,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:28.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596896,1726754368794,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:28.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596897,1726754368904,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:28.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596898,1726754369163,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:29.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596899,1726754369203,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:29.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596900,1726754369454,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:29.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596901,1726754369498,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:29.498",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596902,1726754369730,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:29.730",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596903,1726754369783,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:29.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596904,1726754369989,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:29.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596905,1726754370320,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:30.320",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596906,1726754370359,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:30.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596907,1726754370406,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:30.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596908,1726754370520,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:30.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596909,1726754370644,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:30.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596910,1726754370802,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:30.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596911,1726754370919,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:30.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596912,1726754371055,"fUST",468.39621782,0.00021999,60,"2024-09-19T13:59:31.055",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596913,1726754371222,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:31.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596914,1726754371505,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:31.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596915,1726754371807,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:31.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596916,1726754372087,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:32.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596917,1726754372360,"fUST",885.05,0.00021999,60,"2024-09-19T13:59:32.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596918,1726754372641,"fUST",885.24959704,0.00021999,60,"2024-09-19T13:59:32.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596919,1726754382337,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:42.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596920,1726754382602,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:42.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596921,1726754382855,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:42.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596922,1726754383105,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:43.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596923,1726754383365,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:43.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596924,1726754383489,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:43.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596925,1726754383608,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:43.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596926,1726754383887,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:43.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596927,1726754384159,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:44.159",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596928,1726754384420,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:44.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596929,1726754384979,"fUST",164.08041953,0.00021999,60,"2024-09-19T13:59:44.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596930,1726754387515,"fUST",285.1884437,0.00021999,60,"2024-09-19T13:59:47.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596931,1726754393739,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:53.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596932,1726754394019,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:54.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596933,1726754394309,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:54.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596934,1726754395031,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:55.031",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596935,1726754395348,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:55.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596936,1726754395644,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:55.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596937,1726754395901,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:55.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596938,1726754396189,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:56.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596939,1726754397169,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:57.169",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596940,1726754397642,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:57.642",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596941,1726754397715,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:57.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596942,1726754397994,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:57.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596943,1726754398252,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:58.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596944,1726754398542,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:58.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596945,1726754398798,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:58.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596946,1726754399069,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:59.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596947,1726754399314,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:59.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596948,1726754399584,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:59.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596949,1726754399837,"fUST",500.0,0.00021999,60,"2024-09-19T13:59:59.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596950,1726754400122,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:00.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596951,1726754400450,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:00.450",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596952,1726754400531,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:00.531",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596953,1726754400742,"fUST",270.33912462,0.00021999,60,"2024-09-19T14:00:00.742",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596954,1726754400817,"fUST",194.74104936,0.00021999,60,"2024-09-19T14:00:00.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596955,1726754407355,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:07.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596956,1726754411054,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:11.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596957,1726754413504,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:13.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596958,1726754413806,"fUST",617.50520587,0.00021999,60,"2024-09-19T14:00:13.806",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596959,1726754414907,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:14.907",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596960,1726754415187,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:15.187",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596961,1726754415470,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:15.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596962,1726754415735,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:15.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596963,1726754416074,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:16.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596964,1726754416176,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:16.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596965,1726754416454,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:16.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596966,1726754416494,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:16.494",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596967,1726754416725,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:16.725",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596968,1726754416878,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:16.878",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596969,1726754417035,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:17.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596970,1726754417174,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:17.174",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596971,1726754417309,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:17.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596972,1726754417416,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:17.416",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596973,1726754417570,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:17.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596974,1726754417680,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:17.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596975,1726754417848,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:17.848",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596976,1726754418118,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:18.118",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596977,1726754418168,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:18.168",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596978,1726754418238,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:18.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596979,1726754418451,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:18.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596980,1726754418612,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:18.612",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596981,1726754418771,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:18.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596982,1726754418887,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:18.887",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596983,1726754419038,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:19.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596984,1726754419142,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:19.142",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596985,1726754419284,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:19.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596986,1726754419427,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:19.427",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596987,1726754419577,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:19.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596988,1726754419680,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:19.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596989,1726754419781,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:19.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596990,1726754419867,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:19.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596991,1726754419963,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:19.963",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596992,1726754420145,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:20.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596993,1726754420383,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:20.383",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596994,1726754420425,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:20.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596995,1726754420571,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:20.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596996,1726754420715,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:20.715",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596997,1726754420859,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:20.859",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596998,1726754420972,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:20.972",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338596999,1726754421162,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:21.162",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597000,1726754421257,"fUST",562.04,0.00021999,60,"2024-09-19T14:00:21.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597001,1726754421525,"fUST",562.1911247,0.00021999,60,"2024-09-19T14:00:21.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597002,1726754421575,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:21.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597003,1726754421884,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:21.884",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597004,1726754422137,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:22.137",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597005,1726754422491,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:22.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597006,1726754423056,"fUST",185.80992328,0.00021999,60,"2024-09-19T14:00:23.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597007,1726754423701,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:23.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597008,1726754424607,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:24.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597009,1726754424799,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:24.799",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597010,1726754424904,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:24.904",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597011,1726754425075,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:25.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597012,1726754425185,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:25.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597013,1726754425348,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:25.348",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597014,1726754425460,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:25.460",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597015,1726754425617,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:25.617",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597016,1726754425693,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:25.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597017,1726754425733,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:25.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597018,1726754425880,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:25.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597019,1726754425977,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:25.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597020,1726754426027,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:26.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597021,1726754426143,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:26.143",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597022,1726754426247,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:26.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597023,1726754426317,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:26.317",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597024,1726754426399,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:26.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597025,1726754426565,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:26.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597026,1726754426609,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:26.609",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597027,1726754426668,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:26.668",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597028,1726754426841,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:26.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597029,1726754426886,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:26.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597030,1726754427123,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:27.123",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597031,1726754427165,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:27.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597032,1726754427298,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:27.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597033,1726754427423,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:27.423",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597034,1726754427468,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:27.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597035,1726754427604,"fUST",505.76472352,0.00021999,60,"2024-09-19T14:00:27.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597036,1726754427655,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:27.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597037,1726754427696,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:27.696",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597038,1726754427737,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:27.737",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597039,1726754427934,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:27.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597040,1726754427975,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:27.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597041,1726754428017,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:28.017",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597042,1726754428382,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:28.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597043,1726754428424,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:28.424",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597044,1726754428467,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:28.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597045,1726754428529,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:28.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597046,1726754428573,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:28.573",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597047,1726754428649,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:28.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597048,1726754428817,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:28.817",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597049,1726754428858,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:28.858",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597050,1726754428963,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:28.963",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597051,1726754429125,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:29.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597052,1726754429165,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:29.165",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597053,1726754429268,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:29.268",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597054,1726754429395,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:29.395",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597055,1726754429437,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:29.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597056,1726754429532,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:29.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597057,1726754429659,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:29.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597058,1726754429698,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:29.698",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597059,1726754429803,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:29.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597060,1726754429918,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:29.918",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597061,1726754429967,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:29.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597062,1726754430238,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:30.238",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597063,1726754430283,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:30.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597064,1726754430325,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:30.325",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597065,1726754430504,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:30.504",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597066,1726754430546,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:30.546",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597067,1726754430590,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:30.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597068,1726754430773,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:30.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597069,1726754430818,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:30.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597070,1726754430857,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:30.857",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597071,1726754431071,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:31.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597072,1726754431111,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:31.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597073,1726754431151,"fUST",588.03,0.00021999,60,"2024-09-19T14:00:31.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597074,1726754431339,"fUST",548.92,0.00021999,60,"2024-09-19T14:00:31.339",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597075,1726754431381,"fUST",588.11086166,0.00021999,60,"2024-09-19T14:00:31.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597076,1726754431527,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:31.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597077,1726754431587,"fUST",549.13907774,0.00021999,60,"2024-09-19T14:00:31.587",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597078,1726754431812,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:31.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597079,1726754432079,"fUST",853.67,0.00021999,60,"2024-09-19T14:00:32.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597080,1726754432333,"fUST",853.73233272,0.00021999,60,"2024-09-19T14:00:32.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597081,1726754433867,"fUST",510.72285557,0.00021999,60,"2024-09-19T14:00:33.867",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597082,1726754436023,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:36.023",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597083,1726754436292,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:36.292",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597084,1726754436337,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:36.337",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597085,1726754436590,"fUST",207.09781665,0.00021999,60,"2024-09-19T14:00:36.590",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597086,1726754436635,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:36.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597087,1726754436926,"fUST",541.34807489,0.00021999,60,"2024-09-19T14:00:36.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597088,1726754437455,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:37.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597089,1726754437626,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:37.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597090,1726754437738,"fUST",196.44512324,0.00021999,60,"2024-09-19T14:00:37.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597091,1726754437922,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:37.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597092,1726754438205,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:38.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597093,1726754438600,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:38.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597094,1726754438752,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:38.752",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597095,1726754439173,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.173",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597096,1726754439218,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.218",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597097,1726754439489,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.489",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597098,1726754439532,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597099,1726754439892,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597100,1726754439932,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:39.932",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597101,1726754440319,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.319",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597102,1726754440367,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597103,1726754440502,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597104,1726754440691,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597105,1726754440781,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.781",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597106,1726754440923,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:40.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597107,1726754441047,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597108,1726754441358,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:41.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597109,1726754441435,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597110,1726754441481,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:41.481",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597111,1726754441525,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.525",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597112,1726754441708,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.708",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597113,1726754441751,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:41.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597114,1726754441792,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.792",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597115,1726754441987,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:41.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597116,1726754442029,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:42.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597117,1726754442275,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:42.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597118,1726754442314,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:42.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597119,1726754442428,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:42.428",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597120,1726754442552,"fUST",505.3881604,0.00021999,60,"2024-09-19T14:00:42.552",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597121,1726754442726,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:42.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597122,1726754442795,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:42.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597123,1726754442979,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:42.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597124,1726754443021,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:43.021",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597125,1726754443207,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:43.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597126,1726754443255,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:43.255",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597127,1726754443296,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:43.296",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597128,1726754443506,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:43.506",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597129,1726754443766,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:43.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597130,1726754443807,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:43.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597131,1726754443902,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:43.902",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597132,1726754444043,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:44.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597133,1726754444086,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:44.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597134,1726754444192,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:44.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597135,1726754444341,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:44.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597136,1726754444398,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:44.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597137,1726754444468,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:44.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597138,1726754444597,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:44.597",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597139,1726754444640,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:44.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597140,1726754444877,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:44.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597141,1726754444926,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:44.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597142,1726754445182,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:45.182",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597143,1726754445224,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:45.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597144,1726754445266,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:45.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597145,1726754445438,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:45.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597146,1726754445527,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:45.527",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597147,1726754445595,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:45.595",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597148,1726754445712,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:45.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597149,1726754445785,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:45.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597150,1726754445881,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:45.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597151,1726754446249,"fUST",361.10041326,0.00021999,60,"2024-09-19T14:00:46.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597152,1726754446301,"fUST",500.0,0.00021,60,"2024-09-19T14:00:46.301",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597153,1726754446344,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:46.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597154,1726754446398,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:46.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597155,1726754446472,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:46.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597156,1726754446518,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:46.518",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597157,1726754446707,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:46.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597158,1726754446763,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:46.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597159,1726754447043,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:47.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597160,1726754447126,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:47.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597161,1726754447295,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:47.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597162,1726754447409,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:47.409",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597163,1726754447577,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:47.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597164,1726754447692,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:47.692",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597165,1726754447873,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:47.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597166,1726754448105,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:48.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597167,1726754448203,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:48.203",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597168,1726754448436,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:48.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597169,1726754448480,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:48.480",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597170,1726754448558,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:48.558",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597171,1726754448777,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:48.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597172,1726754448824,"fUST",803.12,0.00021999,60,"2024-09-19T14:00:48.824",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597173,1726754448993,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:48.993",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597174,1726754449039,"fUST",803.32625865,0.00021999,60,"2024-09-19T14:00:49.039",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597175,1726754449324,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:49.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597176,1726754449627,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:49.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597177,1726754449915,"fUST",890.37,0.00021999,60,"2024-09-19T14:00:49.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597178,1726754450226,"fUST",890.58337398,0.00021999,60,"2024-09-19T14:00:50.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597179,1726754451226,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:51.226",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597180,1726754451501,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:51.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597181,1726754451765,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:51.765",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597182,1726754452071,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.071",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597183,1726754452345,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597184,1726754452457,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.457",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597185,1726754452620,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597186,1726754452749,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597187,1726754452885,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:52.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597188,1726754452926,"fUST",151.96863355,0.00021999,60,"2024-09-19T14:00:52.926",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597189,1726754453146,"fUST",151.87064461,0.00021999,60,"2024-09-19T14:00:53.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597190,1726754454308,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:54.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597191,1726754454592,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:54.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597192,1726754454881,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:54.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597193,1726754455206,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:55.206",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597194,1726754455246,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:55.246",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597195,1726754455377,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:55.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597196,1726754455445,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:55.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597197,1726754455659,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:55.659",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597198,1726754458105,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:58.105",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597199,1726754458157,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:58.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597200,1726754458377,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:58.377",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597201,1726754458420,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:58.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597202,1726754458661,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:58.661",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597203,1726754458711,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:58.711",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597204,1726754458753,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:58.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597205,1726754458979,"fUST",523.54520385,0.00021999,60,"2024-09-19T14:00:58.979",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597206,1726754459026,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:59.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597207,1726754459069,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:59.069",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597208,1726754459114,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:59.114",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597209,1726754459224,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:59.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597210,1726754459271,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:59.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597211,1726754459522,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:59.522",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597212,1726754459566,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:59.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597213,1726754459810,"fUST",1125.82,0.00021999,60,"2024-09-19T14:00:59.810",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597214,1726754459855,"fUST",500.0,0.00021999,60,"2024-09-19T14:00:59.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597215,1726754460096,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:00.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597216,1726754460139,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:00.139",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597217,1726754460387,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:00.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597218,1726754460430,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:00.430",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597219,1726754460641,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:00.641",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597220,1726754460722,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:00.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597221,1726754460917,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:00.917",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597222,1726754461022,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:01.022",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597223,1726754461315,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:01.315",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597224,1726754461367,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:01.367",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597225,1726754461598,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:01.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597226,1726754461648,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:01.648",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597227,1726754461885,"fUST",511.20763338,0.00021999,60,"2024-09-19T14:01:01.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597228,1726754461930,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:01.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597229,1726754462183,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:02.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597230,1726754462535,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:02.535",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597231,1726754462885,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:02.885",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597232,1726754463279,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:03.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597233,1726754463577,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:03.577",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597234,1726754463877,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:03.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597235,1726754464212,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:04.212",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597236,1726754464486,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:04.486",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597237,1726754464750,"fUST",1125.82,0.00021999,60,"2024-09-19T14:01:04.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597238,1726754465357,"fUST",1126.03649532,0.00021999,60,"2024-09-19T14:01:05.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597239,1726754467199,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:07.199",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597240,1726754467463,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:07.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597241,1726754467728,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:07.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597242,1726754467994,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:07.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597243,1726754468284,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:08.284",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597244,1726754468596,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:08.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597245,1726754468816,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:08.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597246,1726754469263,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.263",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597247,1726754469316,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:09.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597248,1726754469365,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.365",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597249,1726754469429,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597250,1726754469476,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:09.476",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597251,1726754469524,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.524",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597252,1726754469660,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:09.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597253,1726754469712,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.712",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597254,1726754469763,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.763",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597255,1726754469944,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:09.944",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597256,1726754469994,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:09.994",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597257,1726754470043,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.043",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597258,1726754470236,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597259,1726754470280,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597260,1726754470529,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597261,1726754470574,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.574",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597262,1726754470620,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:10.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597263,1726754470785,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.785",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597264,1726754470866,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:10.866",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597265,1726754470915,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:10.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597266,1726754471074,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:11.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597267,1726754471175,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:11.175",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597268,1726754471252,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:11.252",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597269,1726754471366,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:11.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597270,1726754471458,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:11.458",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597271,1726754471520,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:11.520",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597272,1726754471640,"fUST",161.55088774,0.00021999,60,"2024-09-19T14:01:11.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597273,1726754471753,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:11.753",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597274,1726754471803,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:11.803",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597275,1726754472053,"fUST",196.68178586,0.00021999,60,"2024-09-19T14:01:12.053",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597276,1726754472100,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:12.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597277,1726754472355,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:12.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597278,1726754472626,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:12.626",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597279,1726754472920,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:12.920",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597280,1726754473181,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:13.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597281,1726754473773,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:13.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597282,1726754474056,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:14.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597283,1726754474108,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:14.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597284,1726754474357,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:14.357",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597285,1726754474432,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:14.432",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597286,1726754474620,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:14.620",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597287,1726754474723,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:14.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597288,1726754474863,"fUST",529.26753828,0.00021999,60,"2024-09-19T14:01:14.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597289,1726754474931,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:14.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597290,1726754475046,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:15.046",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597291,1726754475576,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:15.576",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597292,1726754475644,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:15.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597293,1726754475693,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:15.693",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597294,1726754475744,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:15.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597295,1726754475837,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:15.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597296,1726754475880,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:15.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597297,1726754475933,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:15.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597298,1726754476140,"fUST",560.48,0.00021999,60,"2024-09-19T14:01:16.140",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597299,1726754476183,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:16.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597300,1726754476227,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:16.227",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597301,1726754476462,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:16.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597302,1726754476505,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:16.505",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597303,1726754476746,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:16.746",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597304,1726754476790,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:16.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597305,1726754476834,"fUST",560.57651472,0.00021999,60,"2024-09-19T14:01:16.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597306,1726754477063,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:17.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597307,1726754477183,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:17.183",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597308,1726754477404,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:17.404",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597309,1726754477465,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:17.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597310,1726754477695,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:17.695",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597311,1726754477740,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:17.740",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597312,1726754477787,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:17.787",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597313,1726754477989,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:17.989",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597314,1726754478062,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:18.062",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597315,1726754478207,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:18.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597316,1726754478308,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:18.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597317,1726754478358,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:18.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597318,1726754478584,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:18.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597319,1726754478687,"fUST",329.45824619,0.00021999,60,"2024-09-19T14:01:18.687",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597320,1726754478825,"fUST",503.21866474,0.00021999,60,"2024-09-19T14:01:18.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597321,1726754478871,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:18.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597322,1726754478919,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:18.919",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597323,1726754479148,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:19.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597324,1726754479614,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:19.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597325,1726754479721,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:19.721",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597326,1726754479987,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:19.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597327,1726754480295,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:20.295",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597328,1726754480356,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:20.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597329,1726754480579,"fUST",745.41,0.00021999,60,"2024-09-19T14:01:20.579",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597330,1726754480825,"fUST",745.5169032,0.00021999,60,"2024-09-19T14:01:20.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597331,1726754481224,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:21.224",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597332,1726754481507,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:21.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597333,1726754481728,"fUST",500.79052843,0.00021999,60,"2024-09-19T14:01:21.728",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597334,1726754481783,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:21.783",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597335,1726754482030,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:22.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597336,1726754482350,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:22.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597337,1726754482398,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:22.398",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597338,1726754482673,"fUST",204.30020038,0.00021999,60,"2024-09-19T14:01:22.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597339,1726754482718,"fUST",500.55173385,0.00021999,60,"2024-09-19T14:01:22.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597340,1726754483490,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:23.490",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597341,1726754483771,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:23.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597342,1726754484041,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:24.041",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597343,1726754484314,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:24.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597344,1726754484607,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:24.607",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597345,1726754484891,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:24.891",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597346,1726754485066,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:25.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597347,1726754485167,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:25.167",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597348,1726754485329,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:25.329",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597349,1726754485436,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:25.436",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597350,1726754485495,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:25.495",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597351,1726754485596,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:25.596",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597352,1726754485747,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:25.747",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597353,1726754485790,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:25.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597354,1726754485869,"fUST",468.51244069,0.00021999,60,"2024-09-19T14:01:25.869",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597355,1726754485999,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:25.999",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597356,1726754486058,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:26.058",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597357,1726754486316,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:26.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597358,1726754486358,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:26.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597359,1726754486608,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:26.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597360,1726754486652,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:26.652",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597361,1726754486886,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:26.886",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597362,1726754486939,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:26.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597363,1726754487154,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:27.154",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597364,1726754487222,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:27.222",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597365,1726754487434,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:27.434",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597366,1726754487511,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:27.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597367,1726754487720,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:27.720",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597368,1726754487800,"fUST",245.98173797,0.00021999,60,"2024-09-19T14:01:27.800",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597369,1726754487845,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:27.845",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597370,1726754487983,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:27.983",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597371,1726754488323,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:28.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597372,1726754488639,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:28.639",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597373,1726754488934,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:28.934",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597374,1726754489233,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:29.233",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597375,1726754489512,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:29.512",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597376,1726754489826,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:29.826",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597377,1726754489877,"fUST",529.16,0.00021999,60,"2024-09-19T14:01:29.877",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597378,1726754490076,"fUST",529.26796108,0.00021999,60,"2024-09-19T14:01:30.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597379,1726754490326,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:30.326",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597380,1726754490622,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:30.622",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597381,1726754490928,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:30.928",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597382,1726754491873,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:31.873",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597383,1726754492134,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:32.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597384,1726754492407,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:32.407",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597385,1726754492658,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:32.658",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597386,1726754492929,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:32.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597387,1726754493180,"fUST",577.72519323,0.00021999,60,"2024-09-19T14:01:33.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597388,1726754493363,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:33.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597389,1726754493628,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:33.628",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597390,1726754493929,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:33.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597391,1726754494177,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:34.177",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597392,1726754494445,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:34.445",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597393,1726754494758,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:34.758",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597394,1726754495131,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:35.131",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597396,1726754495462,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:35.462",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597397,1726754495635,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:35.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597398,1726754495749,"fUST",352.51786029,0.00021999,60,"2024-09-19T14:01:35.749",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597399,1726754495924,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:35.924",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597400,1726754496253,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:36.253",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597401,1726754496519,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:36.519",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597402,1726754496797,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:36.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597403,1726754497176,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:37.176",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597404,1726754497338,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:37.338",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597405,1726754497602,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:37.602",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597406,1726754497871,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:37.871",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597407,1726754498164,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:38.164",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597408,1726754498449,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:38.449",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597409,1726754499075,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:39.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597410,1726754499371,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:39.371",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597411,1726754499673,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:39.673",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597412,1726754500100,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:40.100",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597413,1726754500232,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:40.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597414,1726754500507,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:40.507",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597415,1726754500789,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:40.789",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597416,1726754501096,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:41.096",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597417,1726754501306,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:41.306",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597418,1726754501575,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:41.575",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597419,1726754502117,"fUST",541.9866579,0.00021999,60,"2024-09-19T14:01:42.117",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597420,1726754504132,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:44.132",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597421,1726754504406,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:44.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597422,1726754504672,"fUST",463.00825756,0.00021999,60,"2024-09-19T14:01:44.672",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597423,1726754504794,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:44.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597424,1726754505066,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:45.066",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597425,1726754505745,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:45.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597426,1726754505833,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:45.833",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597427,1726754505984,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:45.984",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597428,1726754506035,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:46.035",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597429,1726754506244,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:46.244",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597430,1726754506298,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:46.298",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597431,1726754506349,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:46.349",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597432,1726754506502,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:46.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597433,1726754506649,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:46.649",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597434,1726754506694,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:46.694",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597435,1726754506757,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:46.757",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597436,1726754507113,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.113",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597437,1726754507180,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.180",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597438,1726754507243,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:47.243",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597439,1726754507297,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.297",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597440,1726754507362,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597441,1726754507411,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:47.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597442,1726754507467,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.467",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597443,1726754507513,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:47.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597444,1726754507733,"fUST",193.67512524,0.00021999,60,"2024-09-19T14:01:47.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597445,1726754507939,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:47.939",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597446,1726754508086,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:48.086",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597447,1726754508217,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:48.217",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597448,1726754508464,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:48.464",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597449,1726754508515,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:48.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597450,1726754508726,"fUST",319.68651954,0.00021999,60,"2024-09-19T14:01:48.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597451,1726754509542,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:49.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597452,1726754509868,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:49.868",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597453,1726754510289,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:50.289",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597454,1726754510459,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:50.459",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597455,1726754510741,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:50.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597456,1726754511054,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:51.054",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597457,1726754511305,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:51.305",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597458,1726754511630,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:51.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597459,1726754511945,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:51.945",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597460,1726754512205,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:52.205",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597461,1726754512510,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:52.510",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597462,1726754512735,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:52.735",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597463,1726754512794,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:52.794",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597464,1726754513008,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:53.008",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597465,1726754513063,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:53.063",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597466,1726754513261,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:53.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597467,1726754513346,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:53.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597468,1726754513544,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:53.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597469,1726754513601,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:53.601",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597470,1726754513675,"fUST",826.46,0.00021999,60,"2024-09-19T14:01:53.675",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597471,1726754513854,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:53.854",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597472,1726754513910,"fUST",826.47830547,0.00021999,60,"2024-09-19T14:01:53.910",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597473,1726754514149,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:54.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597474,1726754514564,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:54.564",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597475,1726754514790,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:54.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597476,1726754515073,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:55.073",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597477,1726754515330,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:55.330",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597478,1726754515625,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:55.625",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597479,1726754515892,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:55.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597480,1726754516185,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:56.185",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597481,1726754516488,"fUST",500.0,0.00021999,60,"2024-09-19T14:01:56.488",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597482,1726754516834,"fUST",649.26870058,0.00021999,60,"2024-09-19T14:01:56.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597483,1726754518566,"fUST",518.2,0.00021999,60,"2024-09-19T14:01:58.566",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597484,1726754518865,"fUST",518.2,0.00021999,60,"2024-09-19T14:01:58.865",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597485,1726754519151,"fUST",518.2,0.00021999,60,"2024-09-19T14:01:59.151",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597486,1726754519438,"fUST",518.2,0.00021999,60,"2024-09-19T14:01:59.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597487,1726754519795,"fUST",518.2,0.00021999,60,"2024-09-19T14:01:59.795",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597488,1726754520088,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:00.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597489,1726754520568,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:00.568",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597490,1726754520654,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:00.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597491,1726754520923,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:00.923",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597492,1726754521194,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:01.194",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597493,1726754521463,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:01.463",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597494,1726754521802,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:01.802",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597495,1726754522157,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:02.157",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597496,1726754522842,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:02.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597497,1726754523192,"fUST",501.0997951,0.00021999,60,"2024-09-19T14:02:03.192",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597498,1726754523454,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:03.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597499,1726754523723,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:03.723",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597500,1726754523839,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:03.839",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597501,1726754524019,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:04.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597502,1726754524104,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:04.104",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597503,1726754524314,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:04.314",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597504,1726754524394,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:04.394",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597505,1726754524640,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:04.640",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597506,1726754524775,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:04.775",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597507,1726754524975,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:04.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597508,1726754525030,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:05.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597509,1726754525304,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:05.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597510,1726754525600,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:05.600",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597511,1726754525644,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:05.644",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597512,1726754525876,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:05.876",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597513,1726754525930,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:05.930",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597514,1726754526119,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:06.119",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597515,1726754526271,"fUST",518.2,0.00021999,60,"2024-09-19T14:02:06.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597516,1726754526413,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:06.413",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597517,1726754526530,"fUST",518.27207316,0.00021999,60,"2024-09-19T14:02:06.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597518,1726754526707,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:06.707",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597519,1726754526964,"fUST",381.66026149,0.00021999,60,"2024-09-19T14:02:06.964",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597520,1726754528971,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:08.971",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597521,1726754529266,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:09.266",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597522,1726754529534,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:09.534",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597523,1726754529936,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:09.936",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597524,1726754530223,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:10.223",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597525,1726754530492,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:10.492",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597526,1726754531009,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:11.009",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597527,1726754531112,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:11.112",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597528,1726754531345,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:11.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597529,1726754531618,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:11.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597530,1726754532240,"fUST",499.90150304,0.00021999,60,"2024-09-19T14:02:12.240",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597531,1726754533634,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:13.634",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597532,1726754533915,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:13.915",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597533,1726754534207,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:14.207",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597534,1726754535276,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:15.276",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597535,1726754535582,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:15.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597536,1726754535870,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:15.870",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597537,1726754536153,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:16.153",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597538,1726754536470,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:16.470",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597539,1726754537005,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:17.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597540,1726754537358,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:17.358",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597541,1726754537717,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:17.717",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597542,1726754537973,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:17.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597543,1726754538019,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:18.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597544,1726754538257,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:18.257",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597545,1726754538300,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:18.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597546,1726754538517,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:18.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597547,1726754538562,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:18.562",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597548,1726754538773,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:18.773",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597549,1726754539155,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:19.155",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597550,1726754539197,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:19.197",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597551,1726754539456,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:19.456",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597552,1726754539500,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:19.500",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597553,1726754539744,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:19.744",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597554,1726754540074,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:20.074",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597555,1726754540126,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:20.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597556,1726754540351,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:20.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597557,1726754540435,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:20.435",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597558,1726754540616,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:20.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597559,1726754540726,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:20.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597560,1726754540903,"fUST",495.15466054,0.00021999,60,"2024-09-19T14:02:20.903",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597561,1726754541145,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:21.145",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597562,1726754541189,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:21.189",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597563,1726754541300,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:21.300",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597564,1726754541437,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:21.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597565,1726754541583,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:21.583",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597566,1726754541624,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:21.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597567,1726754541718,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:21.718",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597568,1726754541842,"fUST",655.68,0.00021999,60,"2024-09-19T14:02:21.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597569,1726754542154,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:22.154",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597570,1726754542198,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:22.198",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597571,1726754542242,"fUST",655.73916367,0.00021999,60,"2024-09-19T14:02:22.242",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597572,1726754542281,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:22.281",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597573,1726754542324,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:22.324",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597574,1726754542425,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:22.425",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597575,1726754542544,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:22.544",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597576,1726754542686,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:22.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597577,1726754542829,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:22.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597578,1726754542949,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:22.949",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597579,1726754543116,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:23.116",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597580,1726754543343,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:23.343",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597581,1726754543405,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:23.405",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597582,1726754543447,"fUST",494.30051615,0.00021999,60,"2024-09-19T14:02:23.447",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597583,1726754543603,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:23.603",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597584,1726754543738,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:23.738",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597585,1726754543940,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:23.940",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597586,1726754543990,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:23.990",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597587,1726754544232,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:24.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597588,1726754544275,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:24.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597589,1726754544323,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:24.323",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597590,1726754544509,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:24.509",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597591,1726754544553,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:24.553",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597592,1726754544604,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:24.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597593,1726754544769,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:24.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597594,1726754544812,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:24.812",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597595,1726754544874,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:24.874",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597596,1726754545048,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:25.048",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597597,1726754545091,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:25.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597598,1726754545149,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:25.149",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597599,1726754545313,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:25.313",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597600,1726754545355,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:25.355",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597601,1726754545580,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:25.580",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597602,1726754545623,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:25.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597603,1726754545750,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:25.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597604,1726754545808,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:25.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597605,1726754545890,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:25.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597606,1726754546029,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:26.029",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597607,1726754546079,"fUST",591.06106447,0.00021999,60,"2024-09-19T14:02:26.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597608,1726754546141,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:26.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597609,1726754546196,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:26.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597610,1726754546350,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:26.350",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597611,1726754546421,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:26.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597612,1726754546501,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:26.501",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597613,1726754546633,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:26.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597614,1726754546709,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:26.709",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597615,1726754546766,"fUST",463.62350184,0.00021999,60,"2024-09-19T14:02:26.766",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597616,1726754546890,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:26.890",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597617,1726754546991,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:26.991",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597618,1726754547163,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:27.163",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597619,1726754547259,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:27.259",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597620,1726754547438,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:27.438",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597621,1726754547561,"fUST",1073.18,0.00021999,60,"2024-09-19T14:02:27.561",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597622,1726754547739,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:27.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597623,1726754547861,"fUST",1073.39,0.00021999,60,"2024-09-19T14:02:27.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597624,1726754547992,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:27.992",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597625,1726754548265,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:28.265",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597626,1726754548517,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:28.517",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597627,1726754548819,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:28.819",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597628,1726754549106,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:29.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597629,1726754549502,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:29.502",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597630,1726754549770,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:29.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597631,1726754550061,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:30.061",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597632,1726754550331,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:30.331",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597633,1726754550591,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:30.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597634,1726754551359,"fUST",640.83,0.00021999,60,"2024-09-19T14:02:31.359",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597635,1726754551530,"fUST",641.03920249,0.00021999,60,"2024-09-19T14:02:31.530",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597636,1726754551933,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:31.933",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597637,1726754552178,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:32.178",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597638,1726754552237,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:32.237",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597639,1726754552633,"fUST",445.67462593,0.00021999,60,"2024-09-19T14:02:32.633",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597640,1726754552861,"fUST",502.20690733,0.00021999,60,"2024-09-19T14:02:32.861",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597641,1726754553473,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:33.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597642,1726754554015,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:34.015",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597643,1726754554288,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:34.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597644,1726754554592,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:34.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597645,1726754554875,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:34.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597646,1726754555144,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:35.144",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597647,1726754555381,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:35.381",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597648,1726754556106,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:36.106",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597649,1726754556451,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:36.451",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597650,1726754556699,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:36.699",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597651,1726754556987,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:36.987",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597652,1726754557614,"fUST",340.26593658,0.00021999,60,"2024-09-19T14:02:37.614",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597653,1726754559269,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:39.269",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597654,1726754559554,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:39.554",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597655,1726754559842,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:39.842",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597656,1726754560146,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:40.146",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597657,1726754560448,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:40.448",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597658,1726754562491,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:42.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597659,1726754562797,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:42.797",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597660,1726754563080,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:43.080",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597661,1726754563344,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:43.344",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597662,1726754563616,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:43.616",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597663,1726754563892,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:43.892",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597664,1726754564141,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:44.141",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597665,1726754564399,"fUST",297.71336899,0.00021999,60,"2024-09-19T14:02:44.399",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597666,1726754565362,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:45.362",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597667,1726754565875,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:45.875",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597668,1726754566482,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:46.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597669,1726754566754,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:46.754",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597670,1726754567038,"fUST",254.73,0.00021999,60,"2024-09-19T14:02:47.038",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597671,1726754569491,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:49.491",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597672,1726754569782,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:49.782",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597673,1726754570351,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:50.351",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597674,1726754570618,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:50.618",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597675,1726754570660,"fUST",315.86501001,0.00021999,60,"2024-09-19T14:02:50.660",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597676,1726754570898,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:50.898",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597677,1726754571214,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:51.214",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597678,1726754571473,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:51.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597679,1726754571881,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:51.881",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597680,1726754571922,"fUST",342.71302635,0.00021999,60,"2024-09-19T14:02:51.922",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597681,1726754572007,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:52.007",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597682,1726754572821,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:52.821",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597683,1726754573108,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:53.108",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597684,1726754574076,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:54.076",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597685,1726754574369,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:54.369",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597686,1726754574671,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:54.671",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597687,1726754574952,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:54.952",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597688,1726754575166,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:55.166",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597689,1726754575251,"fUST",174.37,0.00021999,60,"2024-09-19T14:02:55.251",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597690,1726754575437,"fUST",500.0,0.00021999,60,"2024-09-19T14:02:55.437",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597691,1726754581085,"fUST",501.83540582,0.00021999,60,"2024-09-19T14:03:01.085",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597692,1726754583598,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:03.598",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597693,1726754584042,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.042",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597694,1726754584125,"fUST",184.90981307,0.00021999,60,"2024-09-19T14:03:04.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597695,1726754584172,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597696,1726754584346,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.346",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597697,1726754584472,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597698,1726754584623,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.623",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597699,1726754584818,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.818",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597700,1726754584950,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:04.950",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597701,1726754585056,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.056",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597702,1726754585208,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.208",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597703,1726754585345,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.345",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597704,1726754585511,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.511",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597705,1726754585726,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.726",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597706,1726754585830,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:05.830",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597707,1726754586059,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.059",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597708,1726754586125,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.125",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597709,1726754586236,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.236",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597710,1726754586333,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.333",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597711,1726754586410,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597712,1726754586582,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597713,1726754586654,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.654",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597714,1726754586701,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.701",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597715,1726754586929,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.929",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597716,1726754586974,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:06.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597717,1726754587027,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.027",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597718,1726754587186,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.186",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597719,1726754587262,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.262",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597720,1726754587303,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.303",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597721,1726754587472,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.472",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597722,1726754587513,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.513",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597723,1726754587563,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.563",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597724,1726754587604,"fUST",458.61467291,0.00021999,60,"2024-09-19T14:03:07.604",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597725,1726754587751,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.751",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597726,1726754587790,"fUST",161.59321696,0.00021999,60,"2024-09-19T14:03:07.790",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597727,1726754587828,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.828",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597728,1726754587872,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:07.872",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597729,1726754588025,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597730,1726754588090,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597731,1726754588135,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597732,1726754588291,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.291",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597733,1726754588366,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.366",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597734,1726754588440,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597735,1726754588632,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.632",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597736,1726754588679,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.679",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597737,1726754588750,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597738,1726754588863,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.863",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597739,1726754588925,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:08.925",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597740,1726754589019,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.019",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597741,1726754589126,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597742,1726754589248,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.248",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597743,1726754589308,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.308",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597744,1726754589508,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.508",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597745,1726754589570,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:09.570",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597746,1726754589959,"fUST",628.2,0.00021999,60,"2024-09-19T14:03:09.959",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597747,1726754590004,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.004",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597748,1726754590047,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.047",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597749,1726754590090,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.090",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597750,1726754590148,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.148",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597751,1726754590211,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.211",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597752,1726754590410,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.410",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597753,1726754590484,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.484",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597754,1726754590704,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.704",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597755,1726754590996,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:10.996",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597756,1726754591260,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:11.260",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597757,1726754591542,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:11.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597758,1726754591829,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:11.829",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597759,1726754592134,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:12.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597760,1726754592382,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:12.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597761,1726754592651,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:12.651",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597762,1726754592750,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:12.750",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597763,1726754592931,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:12.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597764,1726754593030,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597765,1726754593201,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.201",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597766,1726754593309,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.309",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597767,1726754593624,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597768,1726754593880,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.880",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597769,1726754593941,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:13.941",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597770,1726754594000,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.000",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597771,1726754594216,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597772,1726754594261,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.261",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597773,1726754594304,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.304",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597774,1726754594515,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.515",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597775,1726754594585,"fUST",159.77451064,0.00021999,60,"2024-09-19T14:03:14.585",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597776,1726754594630,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.630",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597777,1726754594807,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.807",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597778,1726754594901,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:14.901",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597779,1726754595134,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:15.134",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597780,1726754595196,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:15.196",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597781,1726754595422,"fUST",645.26578413,0.00021999,60,"2024-09-19T14:03:15.422",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597782,1726754595589,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:15.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597783,1726754596172,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:16.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597784,1726754596468,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:16.468",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597785,1726754596732,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:16.732",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597786,1726754597088,"fUST",575.77843924,0.00021999,60,"2024-09-19T14:03:17.088",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597787,1726754599716,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:19.716",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597788,1726754600127,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:20.127",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597789,1726754600288,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:20.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597790,1726754600565,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:20.565",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597791,1726754600841,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:20.841",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597792,1726754601030,"fUST",337.10488405,0.00021999,60,"2024-09-19T14:03:21.030",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597793,1726754601193,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:21.193",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597794,1726754601454,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:21.454",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597795,1726754601741,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:21.741",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597796,1726754602084,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:22.084",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597797,1726754602382,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:22.382",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597798,1726754602770,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:22.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597799,1726754602908,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:22.908",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597800,1726754603172,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:23.172",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597801,1726754603798,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:23.798",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597802,1726754604079,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:24.079",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597803,1726754604394,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:24.394",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597804,1726754604686,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:24.686",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597805,1726754604967,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:24.967",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597806,1726754605273,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:25.273",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597807,1726754605532,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:25.532",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597808,1726754605816,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:25.816",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597809,1726754606228,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:26.228",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597810,1726754606497,"fUST",740.83,0.00021999,60,"2024-09-19T14:03:26.497",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597811,1726754606788,"fUST",740.91812744,0.00021999,60,"2024-09-19T14:03:26.788",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597812,1726754608135,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:28.135",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597813,1726754608420,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:28.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597814,1726754608697,"fUST",648.44,0.00021999,60,"2024-09-19T14:03:28.697",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597815,1726754608771,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:28.771",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597816,1726754609368,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:29.368",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597817,1726754609645,"fUST",229.82508824,0.00021999,60,"2024-09-19T14:03:29.645",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597818,1726754611589,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:31.589",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597819,1726754611895,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:31.895",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597820,1726754612188,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:32.188",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597821,1726754612440,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:32.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597822,1726754612739,"fUST",501.44804604,0.00021999,60,"2024-09-19T14:03:32.739",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597823,1726754614336,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:34.336",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597824,1726754614591,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:34.591",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597825,1726754615421,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.421",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597826,1726754615465,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.465",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597827,1726754615529,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.529",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597828,1726754615571,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597829,1726754615777,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.777",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597830,1726754615825,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:35.825",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597831,1726754616068,"fUST",222.46940927,0.00021999,60,"2024-09-19T14:03:36.068",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597832,1726754616120,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:36.120",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597833,1726754616691,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:36.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597834,1726754616957,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:36.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597835,1726754617121,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:37.121",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597836,1726754617271,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:37.271",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597837,1726754617426,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:37.426",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597838,1726754617571,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:37.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597839,1726754617745,"fUST",220.42734356,0.00021999,60,"2024-09-19T14:03:37.745",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597840,1726754617834,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:37.834",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597841,1726754618093,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:38.093",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597842,1726754618440,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:38.440",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597843,1726754618722,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:38.722",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597844,1726754619013,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:39.013",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597845,1726754619279,"fUST",301.67364169,0.00021999,60,"2024-09-19T14:03:39.279",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597846,1726754621103,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:41.103",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597847,1726754621411,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:41.411",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597848,1726754621455,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:41.455",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597849,1726754621691,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:41.691",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597850,1726754621733,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:41.733",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597851,1726754621975,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:41.975",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597852,1726754622025,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:42.025",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597853,1726754622247,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:42.247",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597854,1726754622288,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:42.288",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597855,1726754622608,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:42.608",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597856,1726754622913,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:42.913",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597857,1726754623216,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:43.216",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597858,1726754623420,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:43.420",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597859,1726754623473,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:43.473",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597860,1726754623770,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:43.770",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597861,1726754623931,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:43.931",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597862,1726754624026,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:44.026",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597863,1726754624181,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:44.181",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597864,1726754624341,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:44.341",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597865,1726754624482,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:44.482",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597866,1726754624655,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:44.655",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597867,1726754624769,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:44.769",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597868,1726754624906,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:44.906",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597869,1726754625049,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:45.049",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597870,1726754625249,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:45.249",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597871,1726754625360,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:45.360",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597872,1726754625624,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:45.624",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597873,1726754625674,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:45.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597874,1726754625974,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:45.974",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597875,1726754626277,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:46.277",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597876,1726754626316,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:46.316",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597877,1726754626542,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:46.542",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597878,1726754626581,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:46.581",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597879,1726754626808,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:46.808",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597880,1726754626855,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:46.855",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597881,1726754627087,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:47.087",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597882,1726754627126,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:47.126",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597883,1726754627363,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:47.363",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597884,1726754627406,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:47.406",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597885,1726754627584,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:47.584",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597886,1726754627635,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:47.635",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597887,1726754627837,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:47.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597888,1726754628005,"fUST",775.23,0.00021999,60,"2024-09-19T14:03:48.005",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597889,1726754628122,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.122",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597890,1726754628275,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.275",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597891,1726754628387,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.387",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597892,1726754628582,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.582",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597893,1726754628627,"fUST",775.37994298,0.00021999,60,"2024-09-19T14:03:48.627",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597894,1726754628674,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.674",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597895,1726754628851,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.851",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597896,1726754628973,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:48.973",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597897,1726754629138,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.138",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597898,1726754629270,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.270",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597899,1726754629403,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.403",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597900,1726754629543,"fUST",589.81121707,0.00021999,60,"2024-09-19T14:03:49.543",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597901,1726754629593,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.593",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597902,1726754629680,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.680",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597903,1726754629837,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597904,1726754629977,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:49.977",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597905,1726754630111,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:50.111",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597906,1726754630232,"fUST",194.84331078,0.00021999,60,"2024-09-19T14:03:50.232",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597907,1726754631280,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:51.280",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597908,1726754631592,"fUST",500.0,0.00021999,60,"2024-09-19T14:03:51.592",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597909,1726754632239,"fUST",327.44866369,0.00021999,60,"2024-09-19T14:03:52.239",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597911,1726754653075,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:13.075",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597912,1726754653429,"fUST",564.23070744,0.00021999,60,"2024-09-19T14:04:13.429",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597914,1726754680010,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:40.010",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597915,1726754680283,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:40.283",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597916,1726754680571,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:40.571",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597917,1726754680837,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:40.837",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597918,1726754681091,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:41.091",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597919,1726754681361,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:41.361",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597920,1726754681662,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:41.662",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597921,1726754681957,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:41.957",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597922,1726754682230,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:42.230",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597923,1726754682492,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:42.492",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597924,1726754682805,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:42.805",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597925,1726754683078,"fUST",500.0,0.00021999,60,"2024-09-19T14:04:43.078",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597926,1726754683356,"fUST",448.71004621,0.00021999,60,"2024-09-19T14:04:43.356",0.00033945,51.4,0.979154570994407,449606493.31599885]
[338597927,1726754731283,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:31.283",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597928,1726754731578,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:31.578",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597929,1726754732205,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:32.205",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597930,1726754756987,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:56.987",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597931,1726754757258,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:57.258",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597932,1726754757540,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:57.540",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597933,1726754759694,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:59.694",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597934,1726754759984,"fUST",500.0,0.00021999,60,"2024-09-19T14:05:59.984",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597935,1726754760298,"fUST",336.94942177,0.00021999,60,"2024-09-19T14:06:00.298",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597937,1726754785661,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:25.661",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597938,1726754785936,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:25.936",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597939,1726754786215,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:26.215",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597940,1726754786476,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:26.476",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597941,1726754786746,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:26.746",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597942,1726754787167,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:27.167",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597943,1726754787251,"fUST",195.5977292,0.00021999,60,"2024-09-19T14:06:27.251",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597944,1726754798151,"fUST",500.0,0.00021999,60,"2024-09-19T14:06:38.151",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597945,1726754831253,"fUST",500.0,0.00021999,60,"2024-09-19T14:07:11.253",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597946,1726754835284,"fUST",500.0,0.00021999,60,"2024-09-19T14:07:15.284",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597948,1726754895704,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:15.704",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597949,1726754895974,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:15.974",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597950,1726754896307,"fUST",255.77,0.00021999,60,"2024-09-19T14:08:16.307",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597951,1726754898437,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:18.437",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597952,1726754900541,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:20.541",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597953,1726754900814,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:20.814",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597954,1726754901143,"fUST",450.8,0.00021999,60,"2024-09-19T14:08:21.143",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597955,1726754902467,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:22.467",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597957,1726754910857,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:30.857",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597958,1726754911326,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:31.326",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597959,1726754911707,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:31.707",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597960,1726754911879,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:31.879",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597961,1726754912170,"fUST",413.04,0.00021999,60,"2024-09-19T14:08:32.170",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597962,1726754914589,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:34.589",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597963,1726754914863,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:34.863",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597964,1726754915139,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:35.139",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597965,1726754931412,"fUST",500.0,0.00021999,60,"2024-09-19T14:08:51.412",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597966,1726754931675,"fUST",479.54,0.00021999,60,"2024-09-19T14:08:51.675",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597967,1726754942689,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:02.689",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597968,1726754950004,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:10.004",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597969,1726754950309,"fUST",546.08,0.00021999,60,"2024-09-19T14:09:10.309",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597970,1726754964255,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:24.255",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597971,1726754964554,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:24.554",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597972,1726754964814,"fUST",416.16,0.00021999,60,"2024-09-19T14:09:24.814",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597973,1726754967286,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:27.286",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597974,1726754968868,"fUST",580.39,0.00021999,60,"2024-09-19T14:09:28.868",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597975,1726754970631,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:30.631",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597976,1726754970897,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:30.897",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597977,1726754971185,"fUST",198.92,0.00021999,60,"2024-09-19T14:09:31.185",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597978,1726754980706,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:40.706",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597979,1726754980993,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:40.993",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597980,1726754981252,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:41.252",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597981,1726754981418,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:41.418",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597982,1726754981517,"fUST",301.81,0.00021999,60,"2024-09-19T14:09:41.517",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597983,1726754986148,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:46.148",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597984,1726754986488,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:46.488",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597985,1726754986554,"fUST",280.73,0.00021999,60,"2024-09-19T14:09:46.554",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597986,1726754986596,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:46.596",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597987,1726754986765,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:46.765",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597988,1726754986882,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:46.882",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597989,1726754987041,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:47.041",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597990,1726754987373,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:47.373",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597991,1726754987649,"fUST",398.4,0.00021999,60,"2024-09-19T14:09:47.649",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597992,1726754992049,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:52.049",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597993,1726754992373,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:52.373",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597994,1726754992636,"fUST",500.0,0.00021999,60,"2024-09-19T14:09:52.636",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597995,1726754993082,"fUST",535.61,0.00021999,60,"2024-09-19T14:09:53.082",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597996,1726754994033,"fUST",641.22,0.00021999,60,"2024-09-19T14:09:54.033",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597997,1726755005655,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:05.655",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597998,1726755007022,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:07.022",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338597999,1726755016837,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:16.837",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598105,1726755034457,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:34.457",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598106,1726755036479,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:36.479",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598157,1726755039766,"fUST",-594.02576284,0.0001512,2,"2024-09-19T14:10:39.766",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598158,1726755039778,"fUST",-300.0,0.0001522,2,"2024-09-19T14:10:39.778",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598159,1726755039788,"fUST",-300.0,0.0001522,2,"2024-09-19T14:10:39.788",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598160,1726755039797,"fUST",-24900.0,0.00015221,2,"2024-09-19T14:10:39.797",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598161,1726755039807,"fUST",-2192.8719035,0.00015715,2,"2024-09-19T14:10:39.807",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598162,1726755039818,"fUST",-250.0,0.00015799,2,"2024-09-19T14:10:39.818",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598163,1726755039829,"fUST",-250.0,0.00015842,2,"2024-09-19T14:10:39.829",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598164,1726755039839,"fUST",-250.0,0.00015886,2,"2024-09-19T14:10:39.839",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598165,1726755039849,"fUST",-250.0,0.00015929,2,"2024-09-19T14:10:39.849",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598166,1726755039859,"fUST",-250.0,0.00015972,2,"2024-09-19T14:10:39.859",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598167,1726755039872,"fUST",-8694.77814373,0.00016002,2,"2024-09-19T14:10:39.872",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598168,1726755039882,"fUST",-250.0,0.00016016,2,"2024-09-19T14:10:39.882",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598169,1726755039891,"fUST",-250.0,0.00016059,2,"2024-09-19T14:10:39.891",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598170,1726755039901,"fUST",-250.0,0.00016102,2,"2024-09-19T14:10:39.901",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598171,1726755039911,"fUST",-250.0,0.00016146,2,"2024-09-19T14:10:39.911",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598172,1726755039922,"fUST",-250.0,0.00016189,2,"2024-09-19T14:10:39.922",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598173,1726755040060,"fUST",-266.7338783,0.00016197,2,"2024-09-19T14:10:40.060",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598174,1726755040082,"fUST",-250.0,0.00016232,2,"2024-09-19T14:10:40.082",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598175,1726755040092,"fUST",-250.0,0.00016276,2,"2024-09-19T14:10:40.092",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598176,1726755040102,"fUST",-250.0,0.00016319,2,"2024-09-19T14:10:40.102",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598177,1726755040119,"fUST",-250.0,0.00016362,2,"2024-09-19T14:10:40.119",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598178,1726755040129,"fUST",-250.0,0.00016406,2,"2024-09-19T14:10:40.129",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598179,1726755040139,"fUST",-250.0,0.00016449,2,"2024-09-19T14:10:40.139",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598180,1726755040149,"fUST",-250.0,0.00016492,2,"2024-09-19T14:10:40.149",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598181,1726755040159,"fUST",-250.0,0.00016536,2,"2024-09-19T14:10:40.159",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598182,1726755040168,"fUST",-250.0,0.00016579,2,"2024-09-19T14:10:40.168",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598183,1726755040178,"fUST",-250.0,0.00016622,2,"2024-09-19T14:10:40.178",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598184,1726755040187,"fUST",-420.0,0.00016654,2,"2024-09-19T14:10:40.187",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598185,1726755040197,"fUST",-235665.70329456,0.000167,2,"2024-09-19T14:10:40.197",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598186,1726755040210,"fUST",-128306.27652049,0.000167,2,"2024-09-19T14:10:40.210",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598193,1726755042821,"fUST",-284597.06183637,0.000167,2,"2024-09-19T14:10:42.821",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598194,1726755042831,"fUST",-420.0,0.00016742,2,"2024-09-19T14:10:42.831",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598195,1726755042841,"fUST",-160.0,0.00016985,2,"2024-09-19T14:10:42.841",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598196,1726755042851,"fUST",-160.0,0.00016985,2,"2024-09-19T14:10:42.851",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598197,1726755042863,"fUST",-160.0,0.00017259,2,"2024-09-19T14:10:42.863",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598198,1726755042873,"fUST",-250.0,0.00017518,2,"2024-09-19T14:10:42.873",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598199,1726755042883,"fUST",-151.337,0.00017518,2,"2024-09-19T14:10:42.883",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598200,1726755042893,"fUST",-220.339,0.00017518,2,"2024-09-19T14:10:42.893",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598201,1726755042902,"fUST",-250.602,0.00017518,2,"2024-09-19T14:10:42.902",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598202,1726755042912,"fUST",-524.0,0.00017518,2,"2024-09-19T14:10:42.912",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598203,1726755042923,"fUST",-150.0,0.00017518,2,"2024-09-19T14:10:42.923",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598204,1726755042934,"fUST",-1216.0,0.00017518,2,"2024-09-19T14:10:42.934",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598205,1726755042944,"fUST",-14727.979,0.00017518,2,"2024-09-19T14:10:42.944",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598206,1726755042953,"fUST",-160.0,0.00017533,2,"2024-09-19T14:10:42.953",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598207,1726755042963,"fUST",-256.9,0.00017556,2,"2024-09-19T14:10:42.963",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598208,1726755042973,"fUST",-256.9,0.00017778,2,"2024-09-19T14:10:42.973",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598209,1726755042982,"fUST",-417.5318216,0.00017804,2,"2024-09-19T14:10:42.982",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598210,1726755042992,"fUST",-208.7923626,0.00017804,2,"2024-09-19T14:10:42.992",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598211,1726755043001,"fUST",-307.4830002,0.00017804,2,"2024-09-19T14:10:43.001",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598212,1726755043011,"fUST",-306.0,0.00017804,2,"2024-09-19T14:10:43.011",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598213,1726755043021,"fUST",-153.0,0.00017804,2,"2024-09-19T14:10:43.021",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598214,1726755043032,"fUST",-153.0,0.00017804,2,"2024-09-19T14:10:43.032",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598215,1726755043042,"fUST",-160.97639217,0.00017807,2,"2024-09-19T14:10:43.042",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598216,1726755043052,"fUST",-500.0,0.00017808,2,"2024-09-19T14:10:43.052",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598217,1726755043061,"fUST",-6011.08810316,0.00017955,2,"2024-09-19T14:10:43.061",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598218,1726755043071,"fUST",-3113.08486192,0.0001796,2,"2024-09-19T14:10:43.071",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598235,1726755051851,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:51.851",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598236,1726755052933,"fUST",551.23,0.00021999,60,"2024-09-19T14:10:52.933",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598237,1726755055058,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:55.058",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598238,1726755055292,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:55.292",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598239,1726755055337,"fUST",293.15,0.00021999,60,"2024-09-19T14:10:55.337",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598240,1726755055582,"fUST",164.78,0.00021999,60,"2024-09-19T14:10:55.582",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598241,1726755056671,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:56.671",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598242,1726755059914,"fUST",500.0,0.00021999,60,"2024-09-19T14:10:59.914",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598243,1726755060203,"fUST",324.76,0.00021999,60,"2024-09-19T14:11:00.203",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598244,1726755061260,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:01.260",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598245,1726755061572,"fUST",326.68,0.00021999,60,"2024-09-19T14:11:01.572",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598246,1726755062150,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:02.150",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598247,1726755070610,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:10.610",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598248,1726755074568,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:14.568",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598249,1726755074837,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:14.837",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598250,1726755075237,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:15.237",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598251,1726755075367,"fUST",252.99,0.00021999,60,"2024-09-19T14:11:15.367",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598252,1726755077503,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:17.503",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598253,1726755077814,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:17.814",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598254,1726755078140,"fUST",320.75,0.00021999,60,"2024-09-19T14:11:18.140",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598255,1726755087866,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:27.866",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598256,1726755094591,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:34.591",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598257,1726755094874,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:34.874",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598258,1726755095193,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:35.193",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598259,1726755095481,"fUST",150.02,0.00021999,60,"2024-09-19T14:11:35.481",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598260,1726755099163,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:39.163",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598261,1726755099429,"fUST",387.44,0.00021999,60,"2024-09-19T14:11:39.429",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598262,1726755104466,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:44.466",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598264,1726755115699,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:55.699",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598265,1726755117600,"fUST",500.0,0.00021999,60,"2024-09-19T14:11:57.600",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598266,1726755117849,"fUST",303.36,0.00021999,60,"2024-09-19T14:11:57.849",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598267,1726755139258,"fUST",584.79049274,0.00021999,60,"2024-09-19T14:12:19.258",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598268,1726755148032,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:28.032",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598269,1726755148293,"fUST",629.77,0.00021999,60,"2024-09-19T14:12:28.293",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598270,1726755150582,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:30.582",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598272,1726755151659,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:31.659",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598273,1726755151775,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:31.775",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598274,1726755157414,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:37.414",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598275,1726755157617,"fUST",528.84,0.00021999,60,"2024-09-19T14:12:37.617",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598276,1726755163145,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:43.145",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598277,1726755163548,"fUST",556.56,0.00021999,60,"2024-09-19T14:12:43.548",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598278,1726755164710,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:44.710",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598279,1726755164964,"fUST",256.25,0.00021999,60,"2024-09-19T14:12:44.964",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598280,1726755166957,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:46.957",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598281,1726755170682,"fUST",500.0,0.00021999,60,"2024-09-19T14:12:50.682",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598282,1726755182869,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:02.869",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598283,1726755186619,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:06.619",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598284,1726755187371,"fUST",170.92035936,0.0001,30,"2024-09-19T14:13:07.371",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598285,1726755187790,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:07.790",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598286,1726755187978,"fUST",203.38,0.00021999,60,"2024-09-19T14:13:07.978",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598287,1726755194222,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:14.222",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598288,1726755194480,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:14.480",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598289,1726755194691,"fUST",570.78,0.00021999,60,"2024-09-19T14:13:14.691",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598290,1726755194767,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:14.767",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598291,1726755207242,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:27.242",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598292,1726755228694,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:48.694",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598293,1726755229335,"fUST",516.93,0.00021999,60,"2024-09-19T14:13:49.335",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598294,1726755230413,"fUST",500.0,0.00021999,60,"2024-09-19T14:13:50.413",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598295,1726755234138,"fUST",547.93,0.00021999,60,"2024-09-19T14:13:54.138",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598296,1726755240737,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:00.737",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598297,1726755250548,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:10.548",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598298,1726755251893,"fUST",582.72700366,0.00021999,60,"2024-09-19T14:14:11.893",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598299,1726755267900,"fUST",253.30135215,0.00021999,60,"2024-09-19T14:14:27.900",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598300,1726755269645,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:29.645",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598301,1726755270747,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:30.747",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598302,1726755275807,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:35.807",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598303,1726755277818,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:37.818",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598304,1726755279925,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:39.925",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598305,1726755280479,"fUST",399.15375636,0.00021999,60,"2024-09-19T14:14:40.479",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598306,1726755282282,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:42.282",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598307,1726755282581,"fUST",257.78,0.00021999,60,"2024-09-19T14:14:42.581",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598308,1726755283892,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:43.892",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598309,1726755292315,"fUST",500.0,0.00021999,60,"2024-09-19T14:14:52.315",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598310,1726755292611,"fUST",508.54516222,0.00021999,60,"2024-09-19T14:14:52.611",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598312,1726755307484,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:07.484",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598313,1726755307770,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:07.770",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598314,1726755308815,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:08.815",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598315,1726755309090,"fUST",200.2,0.00021999,60,"2024-09-19T14:15:09.090",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598316,1726755309915,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:09.915",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598317,1726755316934,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:16.934",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598318,1726755321504,"fUST",513.78535567,0.00021999,60,"2024-09-19T14:15:21.504",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598319,1726755322429,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:22.429",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598320,1726755329372,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:29.372",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598321,1726755329565,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:29.565",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598322,1726755341695,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:41.695",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598323,1726755344339,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:44.339",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598324,1726755346013,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:46.013",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598325,1726755347205,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:47.205",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598326,1726755349447,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:49.447",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598327,1726755349627,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:49.627",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598328,1726755351553,"fUST",500.0,0.00021999,60,"2024-09-19T14:15:51.553",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598330,1726755361632,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:01.632",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598331,1726755363707,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:03.707",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598332,1726755373090,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:13.090",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598333,1726755377030,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:17.030",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598334,1726755377307,"fUST",429.97,0.00021999,60,"2024-09-19T14:16:17.307",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598335,1726755380399,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:20.399",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598336,1726755385213,"fUST",527.21,0.00021999,60,"2024-09-19T14:16:25.213",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598337,1726755392498,"fUST",174.36307374,0.00021999,60,"2024-09-19T14:16:32.498",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598338,1726755402993,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:42.993",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598339,1726755403262,"fUST",362.39,0.00021999,60,"2024-09-19T14:16:43.262",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598340,1726755406223,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:46.223",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598342,1726755412877,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:52.877",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598343,1726755415471,"fUST",500.0,0.00021999,60,"2024-09-19T14:16:55.471",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598344,1726755424258,"fUST",175.09,0.00021999,60,"2024-09-19T14:17:04.258",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598345,1726755430378,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:10.378",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598347,1726755439053,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:19.053",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598348,1726755439501,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:19.501",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598349,1726755444465,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:24.465",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598350,1726755444586,"fUST",854.37,0.00014013,2,"2024-09-19T14:17:24.586",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598351,1726755448020,"fUST",197.80756893,0.00021999,60,"2024-09-19T14:17:28.020",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598352,1726755450350,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:30.350",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598353,1726755453977,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:33.977",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598354,1726755454286,"fUST",244.52,0.00021999,60,"2024-09-19T14:17:34.286",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598355,1726755456153,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:36.153",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598356,1726755462728,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:42.728",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598357,1726755462862,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:42.862",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598358,1726755463278,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:43.278",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598359,1726755463542,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:43.542",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598360,1726755463810,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:43.810",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598361,1726755464126,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:44.126",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598362,1726755464392,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:44.392",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598363,1726755464644,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:44.644",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598364,1726755464927,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:44.927",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598365,1726755465249,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:45.249",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598366,1726755465540,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:45.540",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598367,1726755465945,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:45.945",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598368,1726755466057,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:46.057",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598369,1726755466475,"fUST",300.74586847,0.00021999,60,"2024-09-19T14:17:46.475",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598370,1726755468006,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:48.006",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598371,1726755468285,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:48.285",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598372,1726755468567,"fUST",500.0,0.00021999,60,"2024-09-19T14:17:48.567",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598373,1726755468829,"fUST",625.86782791,0.00021999,60,"2024-09-19T14:17:48.829",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598374,1726755475842,"fUST",629.52095067,0.00021999,60,"2024-09-19T14:17:55.842",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598375,1726755487756,"fUST",597.75866887,0.00021999,60,"2024-09-19T14:18:07.756",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598376,1726755491219,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:11.219",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598377,1726755491523,"fUST",273.83,0.00021999,60,"2024-09-19T14:18:11.523",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598378,1726755491708,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:11.708",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598379,1726755497769,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:17.769",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598380,1726755499749,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:19.749",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598381,1726755514547,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:34.547",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598382,1726755517609,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:37.609",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598383,1726755517986,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:37.986",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598384,1726755518292,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:38.292",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598385,1726755518408,"fUST",599.66,0.00021999,60,"2024-09-19T14:18:38.408",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598386,1726755518561,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:38.561",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598387,1726755518880,"fUST",318.87,0.00021999,60,"2024-09-19T14:18:38.880",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598388,1726755519266,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:39.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598389,1726755522989,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:42.989",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598390,1726755530034,"fUST",500.0,0.00021999,60,"2024-09-19T14:18:50.034",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598391,1726755545931,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:05.931",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598392,1726755549358,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:09.358",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598393,1726755549634,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:09.634",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598394,1726755549919,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:09.919",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598395,1726755550180,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:10.180",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598396,1726755550449,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:10.449",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598397,1726755550757,"fUST",200.8824225,0.00021999,60,"2024-09-19T14:19:10.757",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598398,1726755566473,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:26.473",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598399,1726755566734,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:26.734",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598400,1726755567007,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:27.007",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598401,1726755567287,"fUST",222.19,0.00021999,60,"2024-09-19T14:19:27.287",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598402,1726755573434,"fUST",500.0,0.00021999,60,"2024-09-19T14:19:33.434",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598403,1726755593609,"fUST",204.23401299,0.00021999,60,"2024-09-19T14:19:53.609",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598404,1726755651886,"fUST",500.0,0.00021999,60,"2024-09-19T14:20:51.886",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598406,1726755707328,"fUST",500.0,0.00021999,60,"2024-09-19T14:21:47.328",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598407,1726755739957,"fUST",497.00598802,0.00021999,60,"2024-09-19T14:22:19.957",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598408,1726755741150,"fUST",626.69,0.00021999,60,"2024-09-19T14:22:21.150",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598409,1726755741870,"fUST",800.0,0.00022,60,"2024-09-19T14:22:21.870",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598410,1726755754567,"fUST",500.0,0.00021999,60,"2024-09-19T14:22:34.567",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598411,1726755771395,"fUST",500.0,0.00021999,60,"2024-09-19T14:22:51.395",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598412,1726755773778,"fUST",500.0,0.00021999,60,"2024-09-19T14:22:53.778",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598413,1726755777798,"fUST",500.0,0.00021999,60,"2024-09-19T14:22:57.798",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598415,1726755795896,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:15.896",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598416,1726755804858,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:24.858",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598417,1726755805181,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:25.181",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598418,1726755808178,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:28.178",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598419,1726755813453,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:33.453",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598420,1726755813739,"fUST",448.58,0.00021999,60,"2024-09-19T14:23:33.739",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598421,1726755819700,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:39.700",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598422,1726755822241,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:42.241",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598423,1726755826013,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:46.013",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598424,1726755832984,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:52.984",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598425,1726755834162,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:54.162",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598426,1726755836799,"fUST",500.0,0.00021999,60,"2024-09-19T14:23:56.799",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598427,1726755846202,"fUST",500.0,0.00021999,60,"2024-09-19T14:24:06.202",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598428,1726755861859,"fUST",500.0,0.00021999,60,"2024-09-19T14:24:21.859",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598429,1726755883620,"fUST",630.01,0.00021999,60,"2024-09-19T14:24:43.620",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598442,1726756214593,"fUST",800.0,0.00022,60,"2024-09-19T14:30:14.593",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598494,1726756238036,"fUST",-300.0,0.00016157,2,"2024-09-19T14:30:38.036",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598495,1726756238046,"fUST",-300.0,0.00016157,2,"2024-09-19T14:30:38.046",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598496,1726756238055,"fUST",-746.5,0.00016158,2,"2024-09-19T14:30:38.055",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598569,1726756409230,"fUST",500.0,0.00021999,60,"2024-09-19T14:33:29.230",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598570,1726756409487,"fUST",319.64203003,0.00021999,60,"2024-09-19T14:33:29.487",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598574,1726756452833,"fUST",500.0,0.00021999,60,"2024-09-19T14:34:12.833",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598575,1726756453099,"fUST",617.18406413,0.00021999,60,"2024-09-19T14:34:13.099",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598577,1726756491093,"fUST",500.0,0.00021999,60,"2024-09-19T14:34:51.093",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598578,1726756491377,"fUST",500.0,0.00021999,60,"2024-09-19T14:34:51.377",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598579,1726756491668,"fUST",500.0,0.00021999,60,"2024-09-19T14:34:51.668",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598580,1726756492193,"fUST",500.0,0.00021999,60,"2024-09-19T14:34:52.193",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598581,1726756502415,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:02.415",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598582,1726756502713,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:02.713",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598583,1726756503027,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:03.027",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598588,1726756520128,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:20.128",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598589,1726756520426,"fUST",564.40204833,0.00021999,60,"2024-09-19T14:35:20.426",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598591,1726756546440,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:46.440",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598592,1726756557934,"fUST",500.0,0.00021999,60,"2024-09-19T14:35:57.934",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598593,1726756558266,"fUST",209.35262595,0.00021999,60,"2024-09-19T14:35:58.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598596,1726756614887,"fUST",501.72,0.00021999,60,"2024-09-19T14:36:54.887",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598598,1726756625902,"fUST",500.0,0.00021999,60,"2024-09-19T14:37:05.902",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598613,1726756630322,"fUST",500.0,0.00021999,60,"2024-09-19T14:37:10.322",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598620,1726756640177,"fUST",539.67,0.00021999,60,"2024-09-19T14:37:20.177",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598621,1726756656871,"fUST",500.29110923,0.00021999,60,"2024-09-19T14:37:36.871",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598623,1726756701057,"fUST",500.0,0.00021999,60,"2024-09-19T14:38:21.057",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598624,1726756701327,"fUST",175.99,0.00021999,60,"2024-09-19T14:38:21.327",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598625,1726756720710,"fUST",500.0,0.00021999,60,"2024-09-19T14:38:40.710",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598626,1726756721034,"fUST",500.0,0.00021999,60,"2024-09-19T14:38:41.034",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598627,1726756727236,"fUST",500.0,0.00021999,60,"2024-09-19T14:38:47.236",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598628,1726756729577,"fUST",580.39,0.00021999,60,"2024-09-19T14:38:49.577",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598634,1726756770121,"fUST",532.93,0.00021999,60,"2024-09-19T14:39:30.121",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598635,1726756774411,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:34.411",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598636,1726756777400,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:37.400",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598637,1726756777667,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:37.667",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598638,1726756777943,"fUST",406.63,0.00021999,60,"2024-09-19T14:39:37.943",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598639,1726756789510,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:49.510",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598640,1726756789805,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:49.805",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598641,1726756790079,"fUST",500.0,0.00021999,60,"2024-09-19T14:39:50.079",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598642,1726756790698,"fUST",585.02,0.00021999,60,"2024-09-19T14:39:50.698",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598643,1726756805927,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:05.927",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598644,1726756820043,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:20.043",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598645,1726756820500,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:20.500",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598646,1726756820757,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:20.757",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598647,1726756821068,"fUST",589.65,0.00021999,60,"2024-09-19T14:40:21.068",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598648,1726756825462,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:25.462",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598650,1726756859033,"fUST",500.0,0.00021999,60,"2024-09-19T14:40:59.033",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598651,1726756859294,"fUST",350.95,0.00021999,60,"2024-09-19T14:40:59.294",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598652,1726756876686,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:16.686",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598653,1726756876975,"fUST",324.76,0.00021999,60,"2024-09-19T14:41:16.975",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598654,1726756878053,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:18.053",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598655,1726756878337,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:18.337",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598656,1726756878910,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:18.910",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598657,1726756879171,"fUST",464.92,0.00021999,60,"2024-09-19T14:41:19.171",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598658,1726756879676,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:19.676",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598659,1726756881190,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:21.190",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598660,1726756881464,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:21.464",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598661,1726756881732,"fUST",320.75,0.00021999,60,"2024-09-19T14:41:21.732",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598662,1726756887312,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:27.312",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598663,1726756887584,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:27.584",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598664,1726756888052,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:28.052",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598665,1726756888331,"fUST",266.81,0.00021999,60,"2024-09-19T14:41:28.331",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598666,1726756889398,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:29.398",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598667,1726756890900,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:30.900",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598668,1726756892274,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:32.274",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598669,1726756892924,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:32.924",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598670,1726756893201,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:33.201",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598671,1726756893291,"fUST",500.17422061,0.00021999,60,"2024-09-19T14:41:33.291",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598672,1726756893519,"fUST",235.70227486,0.00021999,60,"2024-09-19T14:41:33.519",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598673,1726756895164,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:35.164",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598674,1726756895298,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:35.298",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598675,1726756895763,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:35.763",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598676,1726756896044,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:36.044",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598677,1726756896317,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:36.317",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598678,1726756896619,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:36.619",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598679,1726756896943,"fUST",233.43,0.00021999,60,"2024-09-19T14:41:36.943",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598680,1726756898959,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:38.959",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598681,1726756899211,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:39.211",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598682,1726756899480,"fUST",577.25,0.00021999,60,"2024-09-19T14:41:39.480",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598683,1726756900556,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:40.556",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598684,1726756901193,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:41.193",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598685,1726756901473,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:41.473",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598686,1726756901518,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:41.518",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598687,1726756901744,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:41.744",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598688,1726756902003,"fUST",464.35,0.00021999,60,"2024-09-19T14:41:42.003",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598689,1726756902372,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:42.372",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598690,1726756905577,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:45.577",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598691,1726756905972,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:45.972",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598692,1726756906165,"fUST",302.07,0.00021999,60,"2024-09-19T14:41:46.165",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598693,1726756906242,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:46.242",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598694,1726756906290,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:46.290",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598695,1726756906506,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:46.506",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598696,1726756906799,"fUST",636.37,0.00021999,60,"2024-09-19T14:41:46.799",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598697,1726756907110,"fUST",619.41,0.00021999,60,"2024-09-19T14:41:47.110",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598698,1726756907559,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:47.559",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598699,1726756907829,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:47.829",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598700,1726756908248,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:48.248",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598701,1726756908418,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:48.418",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598702,1726756908522,"fUST",281.13,0.00021999,60,"2024-09-19T14:41:48.522",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598703,1726756909967,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:49.967",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598704,1726756910571,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:50.571",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598705,1726756910851,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:50.851",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598706,1726756911186,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:51.186",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598707,1726756912315,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:52.315",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598708,1726756912466,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:52.466",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598709,1726756912745,"fUST",435.43,0.00021999,60,"2024-09-19T14:41:52.745",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598710,1726756914811,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:54.811",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598711,1726756914904,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:54.904",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598712,1726756915077,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:55.077",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598713,1726756915372,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:55.372",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598714,1726756915645,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:55.645",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598715,1726756915951,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:55.951",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598716,1726756916285,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:56.285",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598717,1726756916549,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:56.549",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598718,1726756916891,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:56.891",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598719,1726756917143,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:57.143",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598720,1726756917411,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:57.411",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598721,1726756917674,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:57.674",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598722,1726756917956,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:57.956",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598723,1726756918211,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:58.211",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598724,1726756918504,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:58.504",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598725,1726756918613,"fUST",500.0,0.00021999,60,"2024-09-19T14:41:58.613",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598726,1726756918768,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:58.768",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598727,1726756918912,"fUST",255.88240982,0.00021999,60,"2024-09-19T14:41:58.912",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598728,1726756919030,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:59.030",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598729,1726756919296,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:59.296",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598730,1726756919574,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:59.574",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598731,1726756919859,"fUST",802.99,0.00021999,60,"2024-09-19T14:41:59.859",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598732,1726756920137,"fUST",803.14,0.00021999,60,"2024-09-19T14:42:00.137",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598733,1726756920998,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:00.998",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598734,1726756921263,"fUST",480.84,0.00021999,60,"2024-09-19T14:42:01.263",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598735,1726756922591,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:02.591",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598736,1726756925119,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:05.119",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598737,1726756925406,"fUST",472.39,0.00021999,60,"2024-09-19T14:42:05.406",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598738,1726756925841,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:05.841",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598739,1726756926141,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:06.141",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598740,1726756926478,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:06.478",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598741,1726756926748,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:06.748",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598742,1726756927076,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:07.076",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598743,1726756927355,"fUST",227.97090615,0.00021999,60,"2024-09-19T14:42:07.355",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598744,1726756927704,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:07.704",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598745,1726756927884,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:07.884",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598746,1726756927979,"fUST",286.0,0.00021999,60,"2024-09-19T14:42:07.979",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598747,1726756929219,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:09.219",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598748,1726756929488,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:09.488",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598749,1726756929764,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:09.764",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598750,1726756930026,"fUST",394.69,0.00021999,60,"2024-09-19T14:42:10.026",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598751,1726756930734,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:10.734",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598752,1726756934041,"fUST",642.61,0.00021999,60,"2024-09-19T14:42:14.041",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598753,1726756939453,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:19.453",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598754,1726756939725,"fUST",500.69066583,0.00021999,60,"2024-09-19T14:42:19.725",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598755,1726756943298,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:23.298",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598756,1726756943347,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:23.347",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598757,1726756943564,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:23.564",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598758,1726756943614,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:23.614",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598759,1726756943839,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:23.839",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598760,1726756943886,"fUST",270.23,0.00021999,60,"2024-09-19T14:42:23.886",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598761,1726756944108,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:24.108",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598762,1726756944380,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:24.380",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598763,1726756944756,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:24.756",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598764,1726756945033,"fUST",204.2,0.00021999,60,"2024-09-19T14:42:25.033",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598765,1726756952280,"fUST",948.0,0.00021999,60,"2024-09-19T14:42:32.280",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598766,1726756958332,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:38.332",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598767,1726756959007,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:39.007",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598768,1726756960919,"fUST",627.91,0.00021999,60,"2024-09-19T14:42:40.919",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598771,1726756964232,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:44.232",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598772,1726756966259,"fUST",644.28,0.00021999,60,"2024-09-19T14:42:46.259",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598773,1726756966956,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:46.956",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598774,1726756967271,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:47.271",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598775,1726756967571,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:47.571",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598776,1726756967838,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:47.838",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598777,1726756968170,"fUST",375.69,0.00021999,60,"2024-09-19T14:42:48.170",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598778,1726756968785,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:48.785",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598779,1726756969024,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:49.024",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598780,1726756971138,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:51.138",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598781,1726756973832,"fUST",500.0,0.00021999,60,"2024-09-19T14:42:53.832",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598782,1726756983376,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:03.376",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598783,1726756983684,"fUST",300.16,0.00021999,60,"2024-09-19T14:43:03.684",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598784,1726756990399,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:10.399",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598785,1726756990674,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:10.674",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598786,1726756990961,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:10.961",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598787,1726756991213,"fUST",217.66,0.00021999,60,"2024-09-19T14:43:11.213",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598788,1726756995183,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:15.183",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598789,1726756995462,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:15.462",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598790,1726756995749,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:15.749",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598791,1726756996015,"fUST",338.01,0.00021999,60,"2024-09-19T14:43:16.015",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598792,1726756998627,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:18.627",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598793,1726756998815,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:18.815",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598794,1726756998909,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:18.909",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598795,1726756999199,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:19.199",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598796,1726756999741,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:19.741",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598797,1726757000086,"fUST",272.49,0.00021999,60,"2024-09-19T14:43:20.086",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598798,1726757000845,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:20.845",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598799,1726757001128,"fUST",523.22,0.00021999,60,"2024-09-19T14:43:21.128",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598800,1726757004000,"fUST",524.95,0.00021999,60,"2024-09-19T14:43:24.000",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598801,1726757004748,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:24.748",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598802,1726757005013,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:25.013",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598803,1726757005294,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:25.294",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598804,1726757006337,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:26.337",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598805,1726757006614,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:26.614",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598806,1726757006883,"fUST",623.08793146,0.00021999,60,"2024-09-19T14:43:26.883",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598807,1726757006933,"fUST",389.05,0.00021999,60,"2024-09-19T14:43:26.933",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598808,1726757011400,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:31.400",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598809,1726757011656,"fUST",203.38,0.00021999,60,"2024-09-19T14:43:31.656",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598810,1726757012377,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:32.377",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598811,1726757012679,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:32.679",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598812,1726757012944,"fUST",367.02,0.00021999,60,"2024-09-19T14:43:32.944",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598814,1726757014853,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:34.853",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598815,1726757015121,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:35.121",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598816,1726757015444,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:35.444",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598817,1726757015725,"fUST",555.82,0.00021999,60,"2024-09-19T14:43:35.725",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598818,1726757016609,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:36.609",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598819,1726757016886,"fUST",569.52,0.00021999,60,"2024-09-19T14:43:36.886",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598821,1726757018135,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:38.135",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598822,1726757018189,"fUST",577.59,0.00021999,60,"2024-09-19T14:43:38.189",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598823,1726757018441,"fUST",519.44,0.00021999,60,"2024-09-19T14:43:38.441",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598824,1726757022096,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:42.096",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598825,1726757022559,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:42.559",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598826,1726757022863,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:42.863",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598827,1726757023135,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:43.135",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598828,1726757023417,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:43.417",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598829,1726757023678,"fUST",407.15,0.00021999,60,"2024-09-19T14:43:43.678",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598831,1726757037963,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:57.963",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598832,1726757038175,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:58.175",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598833,1726757038618,"fUST",500.0,0.00021999,60,"2024-09-19T14:43:58.618",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598834,1726757045609,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:05.609",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598835,1726757045879,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:05.879",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598836,1726757046160,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:06.160",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598839,1726757046466,"fUST",222.36,0.00021999,60,"2024-09-19T14:44:06.466",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598847,1726757048372,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:08.372",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598850,1726757051453,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:11.453",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598851,1726757051716,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:11.716",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598852,1726757052025,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:12.025",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598853,1726757052309,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:12.309",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598854,1726757052566,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:12.566",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598855,1726757052619,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:12.619",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598856,1726757052855,"fUST",175.79,0.00021999,60,"2024-09-19T14:44:12.855",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598857,1726757052902,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:12.902",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598858,1726757053189,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:13.189",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598859,1726757053281,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:13.281",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598860,1726757053456,"fUST",286.91,0.00021999,60,"2024-09-19T14:44:13.456",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598861,1726757053554,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:13.554",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598862,1726757053862,"fUST",552.43,0.00021999,60,"2024-09-19T14:44:13.862",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598863,1726757054851,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:14.851",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598864,1726757055465,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:15.465",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598865,1726757055735,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:15.735",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598866,1726757055789,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:15.789",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598867,1726757056065,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:16.065",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598868,1726757056339,"fUST",536.53,0.00021999,60,"2024-09-19T14:44:16.339",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598869,1726757057366,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:17.366",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598872,1726757058859,"fUST",572.34,0.00021999,60,"2024-09-19T14:44:18.859",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598873,1726757060964,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:20.964",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598874,1726757061244,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:21.244",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598875,1726757061542,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:21.542",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598876,1726757061789,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:21.789",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598877,1726757062058,"fUST",545.07,0.00021999,60,"2024-09-19T14:44:22.058",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598878,1726757066272,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:26.272",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598879,1726757066558,"fUST",360.97,0.00021999,60,"2024-09-19T14:44:26.558",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598880,1726757068689,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:28.689",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598881,1726757069128,"fUST",415.36,0.00021999,60,"2024-09-19T14:44:29.128",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598882,1726757070894,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:30.894",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598883,1726757071008,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:31.008",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598884,1726757071169,"fUST",195.19,0.00021999,60,"2024-09-19T14:44:31.169",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598885,1726757071275,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:31.275",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598886,1726757071769,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:31.769",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598887,1726757071812,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:31.812",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598888,1726757071868,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:31.868",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598889,1726757072104,"fUST",190.91,0.00021999,60,"2024-09-19T14:44:32.104",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598890,1726757072563,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:32.563",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598891,1726757072873,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:32.873",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598892,1726757073154,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:33.154",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598893,1726757073443,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:33.443",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598894,1726757073835,"fUST",269.34,0.00021999,60,"2024-09-19T14:44:33.835",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598895,1726757074097,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:34.097",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598896,1726757074367,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:34.367",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598897,1726757074525,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:34.525",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598898,1726757074627,"fUST",184.83,0.00021999,60,"2024-09-19T14:44:34.627",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598899,1726757076539,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:36.539",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598900,1726757076670,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:36.670",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598901,1726757076843,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:36.843",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598902,1726757076977,"fUST",391.2,0.00021999,60,"2024-09-19T14:44:36.977",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598903,1726757077097,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:37.097",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598904,1726757077457,"fUST",515.66,0.00021999,60,"2024-09-19T14:44:37.457",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598905,1726757077708,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:37.708",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598906,1726757078079,"fUST",233.68,0.00021999,60,"2024-09-19T14:44:38.079",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598907,1726757079061,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:39.061",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598908,1726757079470,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:39.470",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598909,1726757079760,"fUST",624.74,0.00021999,60,"2024-09-19T14:44:39.760",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598910,1726757081017,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:41.017",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598911,1726757081458,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:41.458",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598912,1726757081578,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:41.578",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598913,1726757081829,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:41.829",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598914,1726757081876,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:41.876",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598915,1726757082093,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.093",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598916,1726757082138,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.138",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598917,1726757082383,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.383",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598918,1726757082428,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.428",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598919,1726757082677,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.677",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598920,1726757082722,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.722",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598921,1726757082956,"fUST",195.57,0.00021999,60,"2024-09-19T14:44:42.956",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598922,1726757082999,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:42.999",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598923,1726757083047,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.047",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598924,1726757083301,"fUST",342.78,0.00021999,60,"2024-09-19T14:44:43.301",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598925,1726757083346,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.346",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598926,1726757083588,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.588",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598927,1726757083632,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.632",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598928,1726757083861,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.861",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598929,1726757083906,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:43.906",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598930,1726757084135,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:44.135",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598931,1726757084183,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:44.183",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598932,1726757084396,"fUST",330.8,0.00021999,60,"2024-09-19T14:44:44.396",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598933,1726757084441,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:44.441",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598934,1726757084710,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:44.710",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598935,1726757084981,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:44.981",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598936,1726757085257,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.257",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598937,1726757085350,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.350",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598938,1726757085555,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.555",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598939,1726757085628,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.628",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598940,1726757085830,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.830",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598941,1726757085883,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:45.883",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598942,1726757086095,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:46.095",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598943,1726757086147,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:46.147",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598944,1726757086371,"fUST",211.15239255,0.00021999,60,"2024-09-19T14:44:46.371",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598945,1726757086417,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:46.417",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598946,1726757086465,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:46.465",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598947,1726757086685,"fUST",505.47,0.00021999,60,"2024-09-19T14:44:46.685",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598948,1726757086732,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:46.732",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598949,1726757087018,"fUST",164.51,0.00021999,60,"2024-09-19T14:44:47.018",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598950,1726757088376,"fUST",644.81898305,0.00021999,60,"2024-09-19T14:44:48.376",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598951,1726757088717,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:48.717",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598952,1726757088967,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:48.967",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598953,1726757089017,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.017",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598955,1726757089243,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.243",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598956,1726757089290,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.290",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598957,1726757089513,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.513",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598958,1726757089743,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.743",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598959,1726757089788,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:49.788",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598960,1726757090040,"fUST",592.62,0.00021999,60,"2024-09-19T14:44:50.040",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598961,1726757090960,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:50.960",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598962,1726757091181,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:51.181",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598963,1726757091482,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:51.482",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598964,1726757091748,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:51.748",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598965,1726757092035,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:52.035",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598966,1726757092084,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:52.084",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598967,1726757092340,"fUST",257.91,0.00021999,60,"2024-09-19T14:44:52.340",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598968,1726757092836,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:52.836",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598969,1726757093412,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:53.412",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598970,1726757094220,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:54.220",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598971,1726757094264,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:54.264",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598972,1726757094570,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:54.570",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598973,1726757094798,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:54.798",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598974,1726757094844,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:54.844",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598975,1726757095057,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.057",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598976,1726757095114,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.114",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598977,1726757095400,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.400",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598978,1726757095451,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.451",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598980,1726757095676,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.676",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598981,1726757095722,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.722",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598982,1726757095936,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:55.936",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598983,1726757096048,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:56.048",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598984,1726757096209,"fUST",399.16,0.00021999,60,"2024-09-19T14:44:56.209",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598985,1726757096335,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:56.335",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598986,1726757096934,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:56.934",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598987,1726757097217,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:57.217",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598988,1726757097488,"fUST",496.76,0.00021999,60,"2024-09-19T14:44:57.488",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598989,1726757098333,"fUST",525.09939462,0.00021999,60,"2024-09-19T14:44:58.333",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598990,1726757099849,"fUST",500.0,0.00021999,60,"2024-09-19T14:44:59.849",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598991,1726757100460,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:00.460",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598992,1726757102893,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:02.893",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598993,1726757102999,"fUST",558.97,0.00021999,60,"2024-09-19T14:45:02.999",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598994,1726757103192,"fUST",584.13506093,0.00021999,60,"2024-09-19T14:45:03.192",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598995,1726757103340,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:03.340",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598996,1726757103691,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:03.691",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598997,1726757104047,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.047",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598998,1726757104096,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.096",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338598999,1726757104149,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.149",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599000,1726757104344,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.344",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599001,1726757104396,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.396",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599002,1726757104654,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.654",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599003,1726757104702,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.702",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599004,1726757104930,"fUST",364.04,0.00021999,60,"2024-09-19T14:45:04.930",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599005,1726757104986,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:04.986",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599006,1726757105422,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:05.422",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599007,1726757105470,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:05.470",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599008,1726757105712,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:05.712",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599009,1726757105761,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:05.761",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599010,1726757106077,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:06.077",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599011,1726757106144,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:06.144",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599012,1726757106359,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:06.359",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599013,1726757106407,"fUST",320.3,0.00021999,60,"2024-09-19T14:45:06.407",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599015,1726757106695,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:06.695",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599017,1726757106976,"fUST",608.07,0.00021999,60,"2024-09-19T14:45:06.976",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599018,1726757108885,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:08.885",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599019,1726757108930,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:08.930",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599020,1726757109161,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:09.161",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599021,1726757109429,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:09.429",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599022,1726757109586,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:09.586",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599023,1726757109912,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:09.912",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599024,1726757109960,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:09.960",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599025,1726757110036,"fUST",285.69,0.00021999,60,"2024-09-19T14:45:10.036",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599026,1726757110445,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:10.445",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599027,1726757110722,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:10.722",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599028,1726757110768,"fUST",523.24158057,0.00021999,60,"2024-09-19T14:45:10.768",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599029,1726757110818,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:10.818",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599030,1726757111007,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:11.007",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599031,1726757111108,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:11.108",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599032,1726757111363,"fUST",289.91,0.00021999,60,"2024-09-19T14:45:11.363",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599033,1726757111410,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:11.410",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599034,1726757111670,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:11.670",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599035,1726757111947,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:11.947",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599036,1726757112209,"fUST",606.18,0.00021999,60,"2024-09-19T14:45:12.209",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599038,1726757115748,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:15.748",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599039,1726757115814,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:15.814",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599040,1726757116151,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:16.151",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599041,1726757116197,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:16.197",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599042,1726757116464,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:16.464",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599043,1726757116710,"fUST",525.23152208,0.00021999,60,"2024-09-19T14:45:16.710",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599044,1726757116760,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:16.760",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599045,1726757116841,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:16.841",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599046,1726757117062,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:17.062",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599047,1726757117131,"fUST",250.11,0.00021999,60,"2024-09-19T14:45:17.131",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599048,1726757117348,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:17.348",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599049,1726757117656,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:17.656",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599050,1726757117965,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:17.965",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599051,1726757118602,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:18.602",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599052,1726757118910,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:18.910",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599053,1726757119180,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:19.180",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599054,1726757119475,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:19.475",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599055,1726757119763,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:19.763",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599056,1726757120201,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.201",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599057,1726757120404,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.404",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599058,1726757120477,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.477",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599059,1726757120673,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.673",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599060,1726757120762,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.762",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599061,1726757120946,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:20.946",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599062,1726757121099,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:21.099",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599063,1726757121223,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:21.223",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599064,1726757121382,"fUST",192.00139395,0.00021999,60,"2024-09-19T14:45:21.382",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599065,1726757121517,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:21.517",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599066,1726757121802,"fUST",471.85,0.00021999,60,"2024-09-19T14:45:21.802",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599068,1726757124096,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:24.096",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599069,1726757124362,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:24.362",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599070,1726757124624,"fUST",513.22,0.00021999,60,"2024-09-19T14:45:24.624",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599071,1726757125428,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:25.428",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599072,1726757125703,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:25.703",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599073,1726757126048,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:26.048",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599074,1726757126347,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:26.347",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599075,1726757126650,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:26.650",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599076,1726757126803,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:26.803",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599077,1726757127116,"fUST",256.78,0.00021999,60,"2024-09-19T14:45:27.116",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599078,1726757129081,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:29.081",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599079,1726757129266,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:29.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599080,1726757129341,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:29.341",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599081,1726757129623,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:29.623",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599082,1726757129893,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:29.893",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599083,1726757137006,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:37.006",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599084,1726757139236,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:39.236",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599086,1726757139429,"fUST",210.29880901,0.00021999,60,"2024-09-19T14:45:39.429",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599087,1726757141116,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:41.116",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599088,1726757141645,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:41.645",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599089,1726757141917,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:41.917",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599090,1726757142129,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:42.129",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599091,1726757142182,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:42.182",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599092,1726757142227,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:42.227",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599093,1726757142458,"fUST",512.57063075,0.00021999,60,"2024-09-19T14:45:42.458",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599094,1726757143706,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:43.706",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599095,1726757144888,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:44.888",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599096,1726757146225,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:46.225",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599097,1726757146500,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:46.500",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599098,1726757151785,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:51.785",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599099,1726757152041,"fUST",433.85,0.00021999,60,"2024-09-19T14:45:52.041",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599100,1726757152933,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:52.933",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599101,1726757153225,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:53.225",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599102,1726757154005,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:54.005",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599103,1726757157432,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:57.432",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599104,1726757157707,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:57.707",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599105,1726757157959,"fUST",500.0,0.00021999,60,"2024-09-19T14:45:57.959",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599106,1726757160050,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:00.050",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599107,1726757160317,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:00.317",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599108,1726757160682,"fUST",484.77383694,0.00021999,60,"2024-09-19T14:46:00.682",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599109,1726757160916,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:00.916",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599111,1726757161421,"fUST",387.72,0.00021999,60,"2024-09-19T14:46:01.421",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599112,1726757162705,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:02.705",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599113,1726757164625,"fUST",464.86388246,0.00021999,60,"2024-09-19T14:46:04.625",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599114,1726757166747,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:06.747",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599115,1726757167035,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:07.035",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599116,1726757167327,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:07.327",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599117,1726757167600,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:07.600",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599118,1726757167883,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:07.883",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599119,1726757168155,"fUST",503.09,0.00021999,60,"2024-09-19T14:46:08.155",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599120,1726757169061,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:09.061",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599121,1726757171256,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:11.256",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599122,1726757172823,"fUST",514.84,0.00021999,60,"2024-09-19T14:46:12.823",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599123,1726757173983,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:13.983",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599124,1726757174263,"fUST",203.53,0.00021999,60,"2024-09-19T14:46:14.263",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599125,1726757177545,"fUST",583.77,0.00021999,60,"2024-09-19T14:46:17.545",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599126,1726757177950,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:17.950",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599127,1726757178258,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:18.258",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599128,1726757178573,"fUST",214.91,0.00021999,60,"2024-09-19T14:46:18.573",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599131,1726757183266,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:23.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599132,1726757185050,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:25.050",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599133,1726757186158,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:26.158",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599134,1726757189250,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:29.250",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599138,1726757208760,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:48.760",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599139,1726757208882,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:48.882",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599140,1726757210273,"fUST",508.65837416,0.00021999,60,"2024-09-19T14:46:50.273",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599141,1726757212443,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:52.443",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599142,1726757216240,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:56.240",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599143,1726757217790,"fUST",500.0,0.00021999,60,"2024-09-19T14:46:57.790",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599144,1726757224502,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:04.502",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599145,1726757224826,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:04.826",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599146,1726757227799,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:07.799",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599147,1726757228677,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:08.677",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599148,1726757231027,"fUST",500.45998117,0.00021999,60,"2024-09-19T14:47:11.027",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599149,1726757233254,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:13.254",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599150,1726757234868,"fUST",501.69517399,0.00021999,60,"2024-09-19T14:47:14.868",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599151,1726757235295,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:15.295",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599152,1726757235952,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:15.952",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599153,1726757236213,"fUST",184.19,0.00021999,60,"2024-09-19T14:47:16.213",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599154,1726757237340,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:17.340",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599155,1726757237628,"fUST",168.39,0.00021999,60,"2024-09-19T14:47:17.628",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599157,1726757244501,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:24.501",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599158,1726757251073,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:31.073",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599163,1726757257236,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:37.236",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599165,1726757259552,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:39.552",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599167,1726757261884,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:41.884",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599171,1726757269970,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:49.970",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599172,1726757270571,"fUST",273.04,0.00021999,60,"2024-09-19T14:47:50.571",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599174,1726757272599,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:52.599",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599176,1726757275164,"fUST",554.26447383,0.00021999,60,"2024-09-19T14:47:55.164",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599178,1726757277666,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:57.666",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599179,1726757278370,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:58.370",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599180,1726757278668,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:58.668",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599181,1726757279505,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:59.505",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599183,1726757279940,"fUST",500.0,0.00021999,60,"2024-09-19T14:47:59.940",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599184,1726757280230,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:00.230",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599185,1726757280479,"fUST",177.59,0.00021999,60,"2024-09-19T14:48:00.479",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599186,1726757282514,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:02.514",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599187,1726757282679,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:02.679",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599190,1726757283490,"fUST",628.32,0.00021999,60,"2024-09-19T14:48:03.490",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599191,1726757285745,"fUST",554.52,0.00021999,60,"2024-09-19T14:48:05.745",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599193,1726757289919,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:09.919",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599194,1726757290183,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:10.183",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599195,1726757290614,"fUST",639.25,0.00021999,60,"2024-09-19T14:48:10.614",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599196,1726757290660,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:10.660",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599197,1726757290889,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:10.889",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599198,1726757291154,"fUST",502.58,0.00021999,60,"2024-09-19T14:48:11.154",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599199,1726757294613,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:14.613",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599200,1726757294658,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:14.658",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599201,1726757294708,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:14.708",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599202,1726757294780,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:14.780",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599203,1726757294946,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:14.946",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599204,1726757295070,"fUST",480.05,0.00021999,60,"2024-09-19T14:48:15.070",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599205,1726757295204,"fUST",431.11,0.00021999,60,"2024-09-19T14:48:15.204",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599206,1726757301476,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:21.476",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599207,1726757301836,"fUST",2614.44046,0.00018,15,"2024-09-19T14:48:21.836",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599208,1726757306613,"fUST",539.28773051,0.00021999,60,"2024-09-19T14:48:26.613",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599210,1726757308658,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:28.658",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599211,1726757309879,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:29.879",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599212,1726757310130,"fUST",394.98,0.00021999,60,"2024-09-19T14:48:30.130",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599215,1726757319966,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:39.966",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599216,1726757327007,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:47.007",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599217,1726757327129,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:47.129",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599218,1726757327405,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:47.405",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599219,1726757327669,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:47.669",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599220,1726757327939,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:47.939",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599221,1726757328219,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:48.219",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599222,1726757328516,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:48.516",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599223,1726757328782,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:48.782",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599224,1726757329063,"fUST",280.79618046,0.00021999,60,"2024-09-19T14:48:49.063",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599225,1726757329738,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:49.738",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599226,1726757332345,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:52.345",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599227,1726757334331,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:54.331",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599228,1726757334633,"fUST",500.0,0.00021999,60,"2024-09-19T14:48:54.633",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599229,1726757336415,"fUST",601.62,0.00021999,60,"2024-09-19T14:48:56.415",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599230,1726757337595,"fUST",3612.87,0.00014013,2,"2024-09-19T14:48:57.595",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599231,1726757340384,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:00.384",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599232,1726757340553,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:00.553",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599234,1726757342548,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:02.548",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599235,1726757344689,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:04.689",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599236,1726757344968,"fUST",470.17,0.00021999,60,"2024-09-19T14:49:04.968",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599237,1726757345264,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:05.264",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599238,1726757345678,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:05.678",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599239,1726757345770,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:05.770",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599240,1726757345973,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:05.973",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599241,1726757346036,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:06.036",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599242,1726757346270,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:06.270",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599243,1726757346641,"fUST",617.7,0.00021999,60,"2024-09-19T14:49:06.641",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599244,1726757346929,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:06.929",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599245,1726757347112,"fUST",-166.66666668,0.00015191,2,"2024-09-19T14:49:07.112",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599246,1726757347140,"fUST",-105.47614988,0.00015291,2,"2024-09-19T14:49:07.140",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599247,1726757347195,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:07.195",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599248,1726757347453,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:07.453",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599249,1726757347712,"fUST",641.52,0.00021999,60,"2024-09-19T14:49:07.712",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599250,1726757350087,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:10.087",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599251,1726757350630,"fUST",502.35587811,0.00021999,60,"2024-09-19T14:49:10.630",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599252,1726757350906,"fUST",505.95510883,0.00021999,60,"2024-09-19T14:49:10.906",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599253,1726757350973,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:10.973",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599254,1726757352997,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:12.997",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599255,1726757353266,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:13.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599256,1726757353529,"fUST",647.26,0.00021999,60,"2024-09-19T14:49:13.529",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599257,1726757355642,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:15.642",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599258,1726757355862,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:15.862",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599259,1726757356170,"fUST",566.89,0.00021999,60,"2024-09-19T14:49:16.170",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599261,1726757365165,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:25.165",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599262,1726757368662,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:28.662",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599263,1726757368974,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:28.974",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599264,1726757369922,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:29.922",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599265,1726757370202,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:30.202",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599266,1726757370474,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:30.474",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599267,1726757370734,"fUST",222.19,0.00021999,60,"2024-09-19T14:49:30.734",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599268,1726757375154,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:35.154",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599269,1726757375434,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:35.434",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599270,1726757375701,"fUST",203.41,0.00021999,60,"2024-09-19T14:49:35.701",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599271,1726757378230,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:38.230",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599272,1726757382793,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:42.793",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599273,1726757385161,"fUST",507.87967581,0.00021999,60,"2024-09-19T14:49:45.161",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599274,1726757385203,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:45.203",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599275,1726757385479,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:45.479",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599276,1726757387168,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:47.168",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599277,1726757387451,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:47.451",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599278,1726757387714,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:47.714",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599279,1726757387984,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:47.984",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599280,1726757388251,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:48.251",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599281,1726757388518,"fUST",345.18,0.00021999,60,"2024-09-19T14:49:48.518",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599282,1726757389494,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:49.494",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599283,1726757389781,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:49.781",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599284,1726757392565,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:52.565",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599285,1726757392836,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:52.836",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599286,1726757393108,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:53.108",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599287,1726757393160,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:53.160",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599288,1726757393386,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:53.386",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599289,1726757393703,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:53.703",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599290,1726757393755,"fUST",395.1,0.00021999,60,"2024-09-19T14:49:53.755",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599291,1726757393979,"fUST",160.03,0.00021999,60,"2024-09-19T14:49:53.979",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599295,1726757399369,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:59.369",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599296,1726757399634,"fUST",500.0,0.00021999,60,"2024-09-19T14:49:59.634",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599297,1726757400246,"fUST",276.8,0.00021999,60,"2024-09-19T14:50:00.246",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599298,1726757402079,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:02.079",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599299,1726757402310,"fUST",531.44,0.00021999,60,"2024-09-19T14:50:02.310",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599300,1726757402357,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:02.357",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599301,1726757404539,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:04.539",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599302,1726757406572,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:06.572",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599303,1726757408106,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:08.106",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599304,1726757412503,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:12.503",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599305,1726757412780,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:12.780",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599306,1726757413694,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:13.694",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599307,1726757413984,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:13.984",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599308,1726757414243,"fUST",510.25,0.00021999,60,"2024-09-19T14:50:14.243",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599309,1726757415160,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:15.160",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599310,1726757419066,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:19.066",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599311,1726757419328,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:19.328",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599312,1726757419613,"fUST",601.22,0.00021999,60,"2024-09-19T14:50:19.613",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599326,1726757431784,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:31.784",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599357,1726757434479,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:34.479",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599358,1726757434735,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:34.735",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599359,1726757434988,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:34.988",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599360,1726757435261,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:35.261",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599361,1726757435591,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:35.591",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599362,1726757435856,"fUST",649.14,0.00021999,60,"2024-09-19T14:50:35.856",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599382,1726757438257,"fUST",-300.0,0.00015291,2,"2024-09-19T14:50:38.257",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599383,1726757438266,"fUST",-300.0,0.00015291,2,"2024-09-19T14:50:38.266",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599384,1726757438276,"fUST",-2999.974003,0.00015292,2,"2024-09-19T14:50:38.276",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599385,1726757438288,"fUST",-295.23712719,0.00015292,2,"2024-09-19T14:50:38.288",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599386,1726757439671,"fUST",-10279.69366242,0.00015292,2,"2024-09-19T14:50:39.671",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599387,1726757439683,"fUST",-11325.09520739,0.00015292,2,"2024-09-19T14:50:39.683",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599388,1726757439696,"fUST",-6011.08810317,0.00015697,2,"2024-09-19T14:50:39.696",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599389,1726757439706,"fUST",-7607.93087579,0.00015734,2,"2024-09-19T14:50:39.706",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599390,1726757439716,"fUST",-150.19125691,0.00015826,2,"2024-09-19T14:50:39.716",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599391,1726757439725,"fUST",-250.0,0.00015834,2,"2024-09-19T14:50:39.725",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599392,1726757439735,"fUST",-250.0,0.00015878,2,"2024-09-19T14:50:39.735",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599393,1726757439745,"fUST",-250.0,0.00015921,2,"2024-09-19T14:50:39.745",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599394,1726757439754,"fUST",-250.0,0.00015964,2,"2024-09-19T14:50:39.754",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599397,1726757439764,"fUST",-1000.0,0.00016,2,"2024-09-19T14:50:39.764",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599398,1726757439779,"fUST",-250.0,0.00016008,2,"2024-09-19T14:50:39.779",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599399,1726757439788,"fUST",-208.7923626,0.00016045,2,"2024-09-19T14:50:39.788",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599400,1726757439798,"fUST",-306.0,0.00016045,2,"2024-09-19T14:50:39.798",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599401,1726757439807,"fUST",-208.7923626,0.00016045,2,"2024-09-19T14:50:39.807",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599402,1726757439816,"fUST",-308.5398537,0.00016045,2,"2024-09-19T14:50:39.816",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599403,1726757439826,"fUST",-250.0,0.00016051,2,"2024-09-19T14:50:39.826",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599404,1726757439835,"fUST",-250.0,0.00016095,2,"2024-09-19T14:50:39.835",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599406,1726757439844,"fUST",-153.0,0.000161,2,"2024-09-19T14:50:39.844",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599407,1726757439862,"fUST",-250.0,0.00016138,2,"2024-09-19T14:50:39.862",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599408,1726757439872,"fUST",-153.0,0.00016178,2,"2024-09-19T14:50:39.872",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599409,1726757439882,"fUST",-280.8104462,0.00016178,2,"2024-09-19T14:50:39.882",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599411,1726757439891,"fUST",-153.0,0.00016178,2,"2024-09-19T14:50:39.891",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599413,1726757439901,"fUST",-335.3113171,0.00016178,2,"2024-09-19T14:50:39.901",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599415,1726757439910,"fUST",-250.0,0.00016182,2,"2024-09-19T14:50:39.910",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599417,1726757439921,"fUST",-373.8924426,0.000162,2,"2024-09-19T14:50:39.921",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599419,1726757439932,"fUST",-250.0,0.00016225,2,"2024-09-19T14:50:39.932",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599421,1726757439941,"fUST",-250.0,0.00016268,2,"2024-09-19T14:50:39.941",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599423,1726757439951,"fUST",-250.0,0.00016312,2,"2024-09-19T14:50:39.951",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599425,1726757439960,"fUST",-250.0,0.00016355,2,"2024-09-19T14:50:39.960",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599427,1726757439971,"fUST",-153.0,0.00016356,2,"2024-09-19T14:50:39.971",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599429,1726757439980,"fUST",-250.0,0.00016399,2,"2024-09-19T14:50:39.980",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599431,1726757439990,"fUST",-250.0,0.00016442,2,"2024-09-19T14:50:39.990",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599433,1726757439999,"fUST",-153.0,0.00016456,2,"2024-09-19T14:50:39.999",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599435,1726757440010,"fUST",-250.0,0.00016486,2,"2024-09-19T14:50:40.010",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599437,1726757440020,"fUST",-250.0,0.00016529,2,"2024-09-19T14:50:40.020",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599439,1726757440029,"fUST",-250.0,0.00016572,2,"2024-09-19T14:50:40.029",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599441,1726757440038,"fUST",-250.0,0.00016616,2,"2024-09-19T14:50:40.038",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599443,1726757440048,"fUST",-153.0,0.00016656,2,"2024-09-19T14:50:40.048",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599445,1726757440057,"fUST",-250.0,0.00016659,2,"2024-09-19T14:50:40.057",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599447,1726757440066,"fUST",-420.0,0.0001673,2,"2024-09-19T14:50:40.066",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599449,1726757440076,"fUST",-420.0,0.0001682,2,"2024-09-19T14:50:40.076",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599451,1726757440085,"fUST",-208.7923626,0.00016867,2,"2024-09-19T14:50:40.085",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599453,1726757440094,"fUST",-34.2834233,0.00016867,2,"2024-09-19T14:50:40.094",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599469,1726757440235,"fUST",-174.5089393,0.00016867,2,"2024-09-19T14:50:40.235",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599471,1726757440245,"fUST",-153.1755406,0.00016876,2,"2024-09-19T14:50:40.245",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599473,1726757440254,"fUST",-153.0,0.00016876,2,"2024-09-19T14:50:40.254",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599475,1726757440264,"fUST",-1000.0,0.00016947,2,"2024-09-19T14:50:40.264",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599477,1726757440274,"fUST",-8149.4111475,0.00017,2,"2024-09-19T14:50:40.274",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599479,1726757440283,"fUST",-3049.30437259,0.00017,2,"2024-09-19T14:50:40.283",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599481,1726757440299,"fUST",-815.64099975,0.00017,2,"2024-09-19T14:50:40.299",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599484,1726757440319,"fUST",-1268.41937026,0.00017,2,"2024-09-19T14:50:40.319",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599607,1726757446221,"fUST",-870.75313298,0.00017,2,"2024-09-19T14:50:46.221",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599609,1726757447026,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:47.026",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599610,1726757448220,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:48.220",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599611,1726757448538,"fUST",200.0,0.00021999,60,"2024-09-19T14:50:48.538",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599612,1726757448596,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:48.596",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599613,1726757448659,"fUST",268.41,0.00021999,60,"2024-09-19T14:50:48.659",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599614,1726757448786,"fUST",150.06,0.00021999,60,"2024-09-19T14:50:48.786",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599615,1726757449055,"fUST",529.56,0.00021999,60,"2024-09-19T14:50:49.055",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599617,1726757451299,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:51.299",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599618,1726757451829,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:51.829",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599619,1726757452114,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:52.114",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599620,1726757452916,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:52.916",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599621,1726757454234,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:54.234",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599622,1726757456314,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:56.314",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599623,1726757456623,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:56.623",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599624,1726757456892,"fUST",500.0,0.00021999,60,"2024-09-19T14:50:56.892",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599625,1726757457166,"fUST",282.09,0.00021999,60,"2024-09-19T14:50:57.166",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599626,1726757460442,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:00.442",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599627,1726757460694,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:00.694",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599628,1726757463412,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:03.412",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599629,1726757463920,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:03.920",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599630,1726757464005,"fUST",393.1,0.00021999,60,"2024-09-19T14:51:04.005",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599631,1726757470035,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:10.035",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599632,1726757470325,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:10.325",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599633,1726757470620,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:10.620",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599634,1726757470899,"fUST",252.99,0.00021999,60,"2024-09-19T14:51:10.899",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599635,1726757471503,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:11.503",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599636,1726757471775,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:11.775",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599637,1726757472059,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:12.059",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599638,1726757472332,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:12.332",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599639,1726757472609,"fUST",282.95,0.00021999,60,"2024-09-19T14:51:12.609",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599640,1726757474190,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:14.190",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599641,1726757474447,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:14.447",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599642,1726757474749,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:14.749",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599643,1726757475024,"fUST",550.65,0.00021999,60,"2024-09-19T14:51:15.024",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599644,1726757479105,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:19.105",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599646,1726757501787,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:41.787",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599647,1726757502878,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:42.878",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599648,1726757503196,"fUST",326.68,0.00021999,60,"2024-09-19T14:51:43.196",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599649,1726757503566,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:43.566",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599650,1726757503846,"fUST",500.0,0.00021999,60,"2024-09-19T14:51:43.846",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599651,1726757532152,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:12.152",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599652,1726757549473,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:29.473",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599653,1726757549763,"fUST",375.59,0.00021999,60,"2024-09-19T14:52:29.763",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599654,1726757558996,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:38.996",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599655,1726757560028,"fUST",556.56,0.00021999,60,"2024-09-19T14:52:40.028",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599656,1726757575317,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:55.317",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599657,1726757575378,"fUST",365.97,0.00021999,60,"2024-09-19T14:52:55.378",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599658,1726757575914,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:55.914",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599659,1726757576173,"fUST",500.0,0.00021999,60,"2024-09-19T14:52:56.173",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599660,1726757591146,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:11.146",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599661,1726757593170,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:13.170",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599662,1726757593462,"fUST",479.54,0.00021999,60,"2024-09-19T14:53:13.462",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599663,1726757595595,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:15.595",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599664,1726757597217,"fUST",506.13118977,0.00021999,60,"2024-09-19T14:53:17.217",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599665,1726757597705,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:17.705",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599668,1726757600595,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:20.595",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599669,1726757600847,"fUST",348.23,0.00021999,60,"2024-09-19T14:53:20.847",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599670,1726757609857,"fUST",383.12769975,0.00021999,60,"2024-09-19T14:53:29.857",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599671,1726757622402,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:42.402",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599672,1726757626881,"fUST",500.47169361,0.00021999,60,"2024-09-19T14:53:46.881",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599673,1726757628276,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:48.276",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599674,1726757632770,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:52.770",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599675,1726757632945,"fUST",500.0,0.00021999,60,"2024-09-19T14:53:52.945",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599676,1726757633036,"fUST",404.92740248,0.00021999,60,"2024-09-19T14:53:53.036",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599677,1726757634850,"fUST",250.0,0.00021999,60,"2024-09-19T14:53:54.850",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599678,1726757641878,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:01.878",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599679,1726757644654,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:04.654",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599680,1726757648545,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:08.545",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599681,1726757648821,"fUST",157.5,0.00021999,60,"2024-09-19T14:54:08.821",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599682,1726757649131,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:09.131",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599683,1726757649440,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:09.440",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599685,1726757651092,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:11.092",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599686,1726757655174,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:15.174",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599687,1726757659703,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:19.703",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599688,1726757659973,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:19.973",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599689,1726757670191,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:30.191",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599690,1726757670838,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:30.838",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599691,1726757671555,"fUST",523.41655012,0.00021999,60,"2024-09-19T14:54:31.555",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599692,1726757674661,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:34.661",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599693,1726757675617,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:35.617",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599694,1726757680416,"fUST",565.35,0.00021999,60,"2024-09-19T14:54:40.416",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599695,1726757683605,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:43.605",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599696,1726757685922,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:45.922",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599697,1726757688061,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:48.061",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599698,1726757689671,"fUST",630.74882953,0.00021999,60,"2024-09-19T14:54:49.671",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599699,1726757690552,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:50.552",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599700,1726757691581,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:51.581",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599701,1726757693011,"fUST",632.08,0.00021999,60,"2024-09-19T14:54:53.011",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599702,1726757697439,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:57.439",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599703,1726757697737,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:57.737",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599704,1726757698188,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:58.188",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599705,1726757698480,"fUST",382.82907401,0.00021999,60,"2024-09-19T14:54:58.480",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599706,1726757699182,"fUST",193.00138264,0.00021999,60,"2024-09-19T14:54:59.182",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599707,1726757699710,"fUST",500.0,0.00021999,60,"2024-09-19T14:54:59.710",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599708,1726757701651,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:01.651",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599709,1726757703110,"fUST",581.75408113,0.00021999,60,"2024-09-19T14:55:03.110",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599710,1726757705470,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:05.470",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599711,1726757707786,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:07.786",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599712,1726757707842,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:07.842",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599713,1726757708107,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:08.107",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599714,1726757708408,"fUST",273.15,0.00021999,60,"2024-09-19T14:55:08.408",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599715,1726757708539,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:08.539",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599716,1726757709992,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:09.992",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599717,1726757721215,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:21.215",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599718,1726757721478,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:21.478",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599719,1726757721743,"fUST",164.78,0.00021999,60,"2024-09-19T14:55:21.743",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599720,1726757726482,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:26.482",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599721,1726757727525,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:27.525",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599722,1726757733278,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:33.278",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599723,1726757735528,"fUST",500.0,0.00021999,60,"2024-09-19T14:55:35.528",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599724,1726757735759,"fUST",602.3,0.00021999,60,"2024-09-19T14:55:35.759",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599725,1726757743240,"fUST",500.29991761,0.00021999,60,"2024-09-19T14:55:43.240",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599726,1726757760557,"fUST",518.39876319,0.00021999,60,"2024-09-19T14:56:00.557",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599727,1726757761881,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:01.881",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599728,1726757762175,"fUST",438.77,0.00021999,60,"2024-09-19T14:56:02.175",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599729,1726757762684,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:02.684",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599730,1726757764757,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:04.757",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599731,1726757765019,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:05.019",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599732,1726757765449,"fUST",192.43,0.00021999,60,"2024-09-19T14:56:05.449",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599733,1726757767571,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:07.571",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599734,1726757782261,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:22.261",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599735,1726757782568,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:22.568",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599736,1726757782820,"fUST",158.39,0.00021999,60,"2024-09-19T14:56:22.820",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599737,1726757784101,"fUST",500.47117748,0.00021999,60,"2024-09-19T14:56:24.101",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599738,1726757789469,"fUST",154.32241024,0.00021999,60,"2024-09-19T14:56:29.469",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599739,1726757790888,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:30.888",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599740,1726757793384,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:33.384",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599741,1726757793675,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:33.675",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599742,1726757793779,"fUST",500.61681258,0.00021999,60,"2024-09-19T14:56:33.779",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599743,1726757796228,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:36.228",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599744,1726757800493,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:40.493",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599745,1726757809040,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:49.040",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599746,1726757811058,"fUST",501.11899791,0.00021999,60,"2024-09-19T14:56:51.058",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599747,1726757811354,"fUST",500.0,0.00021999,60,"2024-09-19T14:56:51.354",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599750,1726757822670,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:02.670",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599751,1726757824695,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:04.695",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599752,1726757824967,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:04.967",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599753,1726757828735,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:08.735",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599754,1726757830660,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:10.660",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599755,1726757848883,"fUST",500.62015098,0.00021999,60,"2024-09-19T14:57:28.883",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599756,1726757874547,"fUST",500.0,0.00021999,60,"2024-09-19T14:57:54.547",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599757,1726757899515,"fUST",500.0,0.00021999,60,"2024-09-19T14:58:19.515",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599758,1726757901689,"fUST",500.0,0.00021999,60,"2024-09-19T14:58:21.689",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599759,1726757928859,"fUST",500.0,0.00021999,60,"2024-09-19T14:58:48.859",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599760,1726757936753,"fUST",500.0,0.00021999,60,"2024-09-19T14:58:56.753",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599761,1726757937029,"fUST",388.76,0.00021999,60,"2024-09-19T14:58:57.029",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599762,1726757958971,"fUST",500.0,0.00021999,60,"2024-09-19T14:59:18.971",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599763,1726757968484,"fUST",500.0,0.00021999,60,"2024-09-19T14:59:28.484",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599764,1726757970290,"fUST",500.0,0.00021999,60,"2024-09-19T14:59:30.290",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599766,1726758012988,"fUST",500.0,0.00021999,60,"2024-09-19T15:00:12.988",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599768,1726758217822,"fUST",500.0,0.00021999,60,"2024-09-19T15:03:37.822",0.00033945,57.65,0.9577245912972524,458429370.1299153]
[338599769,1726758363712,"fUST",500.0,0.00021999,60,"2024-09-19T15:06:03.712",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599770,1726758363979,"fUST",500.0,0.00021999,60,"2024-09-19T15:06:03.979",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599771,1726758364262,"fUST",168.28,0.00021999,60,"2024-09-19T15:06:04.262",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599854,1726758638356,"fUST",-222.938625,0.00015061,2,"2024-09-19T15:10:38.356",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599856,1726758638367,"fUST",-222.938625,0.00015102,2,"2024-09-19T15:10:38.367",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599858,1726758638378,"fUST",-166.66666666,0.00015131,2,"2024-09-19T15:10:38.378",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599860,1726758638387,"fUST",-222.938625,0.00015143,2,"2024-09-19T15:10:38.387",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599862,1726758638397,"fUST",-222.938625,0.00015184,2,"2024-09-19T15:10:38.397",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599864,1726758638407,"fUST",-222.938625,0.00015226,2,"2024-09-19T15:10:38.407",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599866,1726758638416,"fUST",-300.0,0.00015231,2,"2024-09-19T15:10:38.416",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599868,1726758638426,"fUST",-18170.33313318,0.00015232,2,"2024-09-19T15:10:38.426",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599870,1726758638438,"fUST",-3813.47422903,0.00015232,2,"2024-09-19T15:10:38.438",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599873,1726758638450,"fUST",-2916.19263779,0.00015232,2,"2024-09-19T15:10:38.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599874,1726758638459,"fUST",-222.938625,0.00015267,2,"2024-09-19T15:10:38.459",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599877,1726758638469,"fUST",-222.938625,0.00015308,2,"2024-09-19T15:10:38.469",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599879,1726758638479,"fUST",-222.938625,0.0001535,2,"2024-09-19T15:10:38.479",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599880,1726758638488,"fUST",-222.938625,0.00015391,2,"2024-09-19T15:10:38.488",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599882,1726758638497,"fUST",-222.938625,0.00015432,2,"2024-09-19T15:10:38.497",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599884,1726758638507,"fUST",-222.938625,0.00015474,2,"2024-09-19T15:10:38.507",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599886,1726758638517,"fUST",-222.938625,0.00015515,2,"2024-09-19T15:10:38.517",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599888,1726758638527,"fUST",-222.938625,0.00015556,2,"2024-09-19T15:10:38.527",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599890,1726758638536,"fUST",-222.938625,0.00015598,2,"2024-09-19T15:10:38.536",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599892,1726758638546,"fUST",-222.938625,0.00015639,2,"2024-09-19T15:10:38.546",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599894,1726758638555,"fUST",-222.938625,0.0001568,2,"2024-09-19T15:10:38.555",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599896,1726758638565,"fUST",-222.938625,0.00015722,2,"2024-09-19T15:10:38.565",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599898,1726758638575,"fUST",-222.938625,0.00015763,2,"2024-09-19T15:10:38.575",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599900,1726758638584,"fUST",-222.938625,0.00015804,2,"2024-09-19T15:10:38.584",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599902,1726758638593,"fUST",-222.938625,0.00015845,2,"2024-09-19T15:10:38.593",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599904,1726758638603,"fUST",-1000.0,0.00016,7,"2024-09-19T15:10:38.603",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599906,1726758638612,"fUST",-1000.0,0.00016,2,"2024-09-19T15:10:38.612",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599908,1726758638623,"fUST",-306.0,0.000161,2,"2024-09-19T15:10:38.623",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599910,1726758638632,"fUST",-1000.0,0.0001625,2,"2024-09-19T15:10:38.632",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599912,1726758638642,"fUST",-3742.46739704,0.0001626,2,"2024-09-19T15:10:38.642",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599991,1726758643542,"fUST",-2914.47211925,0.0001626,2,"2024-09-19T15:10:43.542",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599992,1726758643551,"fUST",-153.0,0.00016278,2,"2024-09-19T15:10:43.551",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599993,1726758643561,"fUST",-718.00000015,0.000165,2,"2024-09-19T15:10:43.561",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599994,1726758643571,"fUST",-166.66666666,0.00016653,2,"2024-09-19T15:10:43.571",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599995,1726758643580,"fUST",-306.0,0.00016731,2,"2024-09-19T15:10:43.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338599996,1726758643590,"fUST",-561.14440173,0.00016745,2,"2024-09-19T15:10:43.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600006,1726758646345,"fUST",-6576.89401354,0.00016745,2,"2024-09-19T15:10:46.345",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600007,1726758646355,"fUST",-420.0,0.00016754,2,"2024-09-19T15:10:46.355",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600009,1726758646367,"fUST",-203.41875347,0.0001687,2,"2024-09-19T15:10:46.367",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600010,1726758646378,"fUST",-208.7923626,0.00016876,2,"2024-09-19T15:10:46.378",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600011,1726758646388,"fUST",-208.7923626,0.00016876,2,"2024-09-19T15:10:46.388",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600014,1726758646398,"fUST",-153.0,0.00016876,2,"2024-09-19T15:10:46.398",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600016,1726758646410,"fUST",-208.7923626,0.00016876,2,"2024-09-19T15:10:46.410",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600018,1726758646420,"fUST",-153.0,0.00016876,2,"2024-09-19T15:10:46.420",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600019,1726758646431,"fUST",-153.0,0.00016876,2,"2024-09-19T15:10:46.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600020,1726758646442,"fUST",-500.0,0.00016968,2,"2024-09-19T15:10:46.442",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600021,1726758646453,"fUST",-500.0,0.00016968,2,"2024-09-19T15:10:46.453",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600022,1726758646463,"fUST",-332.29116644,0.00016968,2,"2024-09-19T15:10:46.463",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600023,1726758646472,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.472",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600024,1726758646481,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.481",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600025,1726758646490,"fUST",-218.08809526,0.00016969,2,"2024-09-19T15:10:46.490",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600026,1726758646499,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.499",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600027,1726758646508,"fUST",-199.00873675,0.00016969,2,"2024-09-19T15:10:46.508",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600028,1726758646520,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.520",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600029,1726758646530,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.530",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600030,1726758646539,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.539",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600031,1726758646549,"fUST",-456.1092862,0.00016969,2,"2024-09-19T15:10:46.549",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600032,1726758646558,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.558",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600033,1726758646567,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.567",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600034,1726758646577,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.577",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600035,1726758646586,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.586",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600036,1726758646596,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.596",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600037,1726758646605,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.605",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600038,1726758646615,"fUST",-533.67414504,0.00016969,2,"2024-09-19T15:10:46.615",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600039,1726758646625,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.625",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600040,1726758646636,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.636",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600041,1726758646647,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.647",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600042,1726758646657,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.657",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600043,1726758646666,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.666",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600044,1726758646676,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.676",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600045,1726758646685,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.685",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600046,1726758646696,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.696",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600047,1726758646707,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.707",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600048,1726758646717,"fUST",-500.0,0.00016969,2,"2024-09-19T15:10:46.717",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600049,1726758646726,"fUST",-420.0,0.00016969,2,"2024-09-19T15:10:46.726",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600050,1726758646736,"fUST",-58880.08300025,0.00016969,5,"2024-09-19T15:10:46.736",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600051,1726758646746,"fUST",-40784.37422386,0.00016969,5,"2024-09-19T15:10:46.746",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600052,1726758646756,"fUST",-52501.8951393,0.00016969,2,"2024-09-19T15:10:46.756",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600053,1726758646766,"fUST",-120440.47967,0.00016969,2,"2024-09-19T15:10:46.766",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600054,1726758646775,"fUST",-48356.13455753,0.0001697,2,"2024-09-19T15:10:46.775",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600055,1726758646788,"fUST",-72522.66112461,0.0001697,2,"2024-09-19T15:10:46.788",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600056,1726758646800,"fUST",-263.63845362,0.0001697,2,"2024-09-19T15:10:46.800",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600057,1726758646815,"fUST",-36363.25128224,0.0001697,2,"2024-09-19T15:10:46.815",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600058,1726758646824,"fUST",-149902.8092824,0.0001697,2,"2024-09-19T15:10:46.824",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600059,1726758646836,"fUST",-1757.91124783,0.0001697,2,"2024-09-19T15:10:46.836",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600063,1726758839301,"fUST",500.0,0.00021999,60,"2024-09-19T15:13:59.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600064,1726758858508,"fUST",500.0,0.00021999,60,"2024-09-19T15:14:18.508",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600066,1726758922346,"fUST",528.40252368,0.00021999,60,"2024-09-19T15:15:22.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600068,1726758957446,"fUST",564.32,0.00021999,60,"2024-09-19T15:15:57.446",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600069,1726758973794,"fUST",500.0,0.00021999,60,"2024-09-19T15:16:13.794",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600070,1726758996033,"fUST",500.0,0.00021999,60,"2024-09-19T15:16:36.033",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600071,1726758996305,"fUST",378.69,0.00021999,60,"2024-09-19T15:16:36.305",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600072,1726759000403,"fUST",500.0,0.00021999,60,"2024-09-19T15:16:40.403",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600073,1726759000984,"fUST",500.0,0.00021999,60,"2024-09-19T15:16:40.984",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600074,1726759004766,"fUST",626.92920704,0.00021999,60,"2024-09-19T15:16:44.766",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600075,1726759017442,"fUST",500.0,0.00021999,60,"2024-09-19T15:16:57.442",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600076,1726759019224,"fUST",534.15673478,0.00021999,60,"2024-09-19T15:16:59.224",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600077,1726759020594,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:00.594",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600078,1726759027329,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:07.329",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600079,1726759028764,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:08.764",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600082,1726759046841,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:26.841",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600083,1726759071086,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:51.086",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600084,1726759076826,"fUST",500.0,0.00021999,60,"2024-09-19T15:17:56.826",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600085,1726759083842,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:03.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600086,1726759084848,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:04.848",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600087,1726759091653,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:11.653",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600088,1726759091933,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:11.933",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600089,1726759092191,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:12.191",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600090,1726759092847,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:12.847",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600091,1726759093176,"fUST",413.04,0.00021999,60,"2024-09-19T15:18:13.176",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600093,1726759102398,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:22.398",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600094,1726759111446,"fUST",500.0,0.00021999,60,"2024-09-19T15:18:31.446",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600095,1726759126286,"fUST",591.6,0.00021999,60,"2024-09-19T15:18:46.286",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600096,1726759142301,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:02.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600097,1726759143584,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:03.584",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600098,1726759151797,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:11.797",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600099,1726759152064,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:12.064",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600100,1726759152324,"fUST",193.96,0.00021999,60,"2024-09-19T15:19:12.324",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600101,1726759155224,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:15.224",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600102,1726759155347,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:15.347",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600103,1726759155674,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:15.674",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600104,1726759155979,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:15.979",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600105,1726759156245,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:16.245",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600106,1726759156536,"fUST",398.4,0.00021999,60,"2024-09-19T15:19:16.536",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600107,1726759161785,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:21.785",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600108,1726759162050,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:22.050",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600109,1726759162291,"fUST",641.22,0.00021999,60,"2024-09-19T15:19:22.291",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600110,1726759162338,"fUST",384.93,0.00021999,60,"2024-09-19T15:19:22.338",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600111,1726759163272,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:23.272",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600112,1726759196891,"fUST",500.0,0.00021999,60,"2024-09-19T15:19:56.891",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600114,1726759225024,"fUST",500.0,0.00021999,60,"2024-09-19T15:20:25.024",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600115,1726759225298,"fUST",196.55,0.00021999,60,"2024-09-19T15:20:25.298",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600116,1726759235231,"fUST",500.0,0.00021999,60,"2024-09-19T15:20:35.231",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600117,1726759259583,"fUST",546.62,0.00021999,60,"2024-09-19T15:20:59.583",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600118,1726759284842,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:24.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600119,1726759291825,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:31.825",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600120,1726759292133,"fUST",389.97,0.00021999,60,"2024-09-19T15:21:32.133",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600121,1726759301658,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:41.658",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600122,1726759301911,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:41.911",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600123,1726759302188,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:42.188",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600124,1726759302464,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:42.464",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600125,1726759302739,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:42.739",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600126,1726759303069,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:43.069",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600127,1726759303296,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:43.296",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600128,1726759303559,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:43.559",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600129,1726759304035,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:44.035",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600130,1726759304295,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:44.295",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600131,1726759304602,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:44.602",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600132,1726759305223,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:45.223",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600133,1726759305500,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:45.500",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600134,1726759305802,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:45.802",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600135,1726759306105,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:46.105",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600136,1726759306401,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:46.401",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600137,1726759306685,"fUST",500.0,0.00021999,60,"2024-09-19T15:21:46.685",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600159,1726759343564,"fUST",500.0,0.00021999,60,"2024-09-19T15:22:23.564",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600160,1726759368458,"fUST",570.78,0.00021999,60,"2024-09-19T15:22:48.458",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600163,1726759420290,"fUST",500.0,0.00021999,60,"2024-09-19T15:23:40.290",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600164,1726759435867,"fUST",500.0,0.00021999,60,"2024-09-19T15:23:55.867",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600165,1726759440797,"fUST",500.0,0.00021999,60,"2024-09-19T15:24:00.797",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600166,1726759452925,"fUST",500.0,0.00021999,60,"2024-09-19T15:24:12.925",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600167,1726759457043,"fUST",500.0,0.00021999,60,"2024-09-19T15:24:17.043",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600168,1726759483079,"fUST",500.0,0.00021999,60,"2024-09-19T15:24:43.079",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600169,1726759483348,"fUST",204.55,0.00021999,60,"2024-09-19T15:24:43.348",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600170,1726759490622,"fUST",500.0,0.00021999,60,"2024-09-19T15:24:50.622",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600171,1726759490893,"fUST",328.33,0.00021999,60,"2024-09-19T15:24:50.893",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600172,1726759501713,"fUST",500.0,0.00021999,60,"2024-09-19T15:25:01.713",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600173,1726759503730,"fUST",531.2,0.00021999,60,"2024-09-19T15:25:03.730",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600174,1726759508053,"fUST",500.0,0.00021999,60,"2024-09-19T15:25:08.053",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600175,1726759508830,"fUST",500.0,0.00021999,60,"2024-09-19T15:25:08.830",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600177,1726759519190,"fUST",2000.0,0.0001,2,"2024-09-19T15:25:19.190",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600186,1726759549579,"fUST",500.0,0.00021999,60,"2024-09-19T15:25:49.579",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600188,1726759571732,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:11.732",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600191,1726759582681,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:22.681",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600192,1726759583018,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:23.018",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600193,1726759583244,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:23.244",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600194,1726759583537,"fUST",150.02,0.00021999,60,"2024-09-19T15:26:23.537",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600195,1726759591592,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:31.592",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600197,1726759593115,"fUST",-230.00119061,0.00014525,2,"2024-09-19T15:26:33.115",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600198,1726759595136,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:35.136",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600199,1726759595735,"fUST",317.77,0.00021999,60,"2024-09-19T15:26:35.735",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600200,1726759611441,"fUST",500.0,0.00021999,60,"2024-09-19T15:26:51.441",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600201,1726759639423,"fUST",500.0,0.00021999,60,"2024-09-19T15:27:19.423",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600202,1726759639683,"fUST",533.55,0.00021999,60,"2024-09-19T15:27:19.683",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600203,1726759639909,"fUST",500.0,0.00021999,60,"2024-09-19T15:27:19.909",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600205,1726759648838,"fUST",362.13980169,0.00021999,60,"2024-09-19T15:27:28.838",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600207,1726759654031,"fUST",500.0,0.00021999,60,"2024-09-19T15:27:34.031",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600208,1726759654326,"fUST",309.14,0.00021999,60,"2024-09-19T15:27:34.326",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600209,1726759657629,"fUST",500.0,0.00021999,60,"2024-09-19T15:27:37.629",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600210,1726759678026,"fUST",507.65,0.00021999,60,"2024-09-19T15:27:58.026",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600212,1726759685712,"fUST",500.0,0.00021999,60,"2024-09-19T15:28:05.712",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600216,1726759695238,"fUST",500.0,0.00021999,60,"2024-09-19T15:28:15.238",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600218,1726759704820,"fUST",500.0,0.00021999,60,"2024-09-19T15:28:24.820",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600221,1726759722411,"fUST",500.0,0.00021999,60,"2024-09-19T15:28:42.411",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600222,1726759733011,"fUST",500.0,0.00021999,60,"2024-09-19T15:28:53.011",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600223,1726759741847,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:01.847",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600224,1726759747049,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:07.049",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600225,1726759749822,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:09.822",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600226,1726759750072,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:10.072",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600227,1726759750330,"fUST",642.34,0.00021999,60,"2024-09-19T15:29:10.330",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600228,1726759750750,"fUST",640.27,0.00021999,60,"2024-09-19T15:29:10.750",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600229,1726759761312,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:21.312",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600233,1726759765343,"fUST",500.67401048,0.00021999,60,"2024-09-19T15:29:25.343",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600234,1726759768164,"fUST",610.34,0.00021999,60,"2024-09-19T15:29:28.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600235,1726759770102,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:30.102",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600236,1726759771060,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:31.060",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600237,1726759778116,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:38.116",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600238,1726759779536,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:39.536",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600239,1726759785175,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:45.175",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600240,1726759785444,"fUST",429.97,0.00021999,60,"2024-09-19T15:29:45.444",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600241,1726759792339,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:52.339",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600243,1726759796329,"fUST",500.0,0.00021999,60,"2024-09-19T15:29:56.329",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600244,1726759802215,"fUST",500.0,0.00021999,60,"2024-09-19T15:30:02.215",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600245,1726759802500,"fUST",446.52,0.00021999,60,"2024-09-19T15:30:02.500",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600246,1726759802951,"fUST",500.0,0.00021999,60,"2024-09-19T15:30:02.951",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600247,1726759814669,"fUST",500.0,0.00021999,60,"2024-09-19T15:30:14.669",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600302,1726759832607,"fUST",-300.0,0.00014525,2,"2024-09-19T15:30:32.607",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600304,1726759832617,"fUST",-300.0,0.00014525,2,"2024-09-19T15:30:32.617",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600306,1726759832626,"fUST",-11065.24403946,0.00014526,2,"2024-09-19T15:30:32.626",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600374,1726759838745,"fUST",-13834.75596054,0.00014526,2,"2024-09-19T15:30:38.745",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600375,1726759838755,"fUST",-1532.932711,0.00014526,2,"2024-09-19T15:30:38.755",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600376,1726759838764,"fUST",-250.0000138,0.00014635,2,"2024-09-19T15:30:38.764",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600377,1726759838774,"fUST",-150.0,0.00014932,2,"2024-09-19T15:30:38.774",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600378,1726759838783,"fUST",-2631.2898499,0.00015073,2,"2024-09-19T15:30:38.783",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600379,1726759838793,"fUST",-420.0,0.00015904,2,"2024-09-19T15:30:38.793",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600380,1726759838802,"fUST",-376.684997,0.00015914,2,"2024-09-19T15:30:38.802",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600381,1726759838812,"fUST",-376.684997,0.00015918,2,"2024-09-19T15:30:38.812",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600382,1726759838821,"fUST",-376.684997,0.00015922,2,"2024-09-19T15:30:38.821",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600383,1726759838830,"fUST",-376.684997,0.00015926,2,"2024-09-19T15:30:38.830",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600384,1726759838842,"fUST",-376.684997,0.0001593,2,"2024-09-19T15:30:38.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600385,1726759838852,"fUST",-376.684997,0.00015935,2,"2024-09-19T15:30:38.852",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600386,1726759838861,"fUST",-376.684997,0.00015939,2,"2024-09-19T15:30:38.861",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600387,1726759838871,"fUST",-376.684997,0.00015943,2,"2024-09-19T15:30:38.871",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600388,1726759838880,"fUST",-376.684997,0.00015947,2,"2024-09-19T15:30:38.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600389,1726759838890,"fUST",-376.684997,0.00015951,2,"2024-09-19T15:30:38.890",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600390,1726759838903,"fUST",-376.684997,0.00015956,2,"2024-09-19T15:30:38.903",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600391,1726759838915,"fUST",-376.684997,0.0001596,2,"2024-09-19T15:30:38.915",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600392,1726759838926,"fUST",-376.684997,0.00015964,2,"2024-09-19T15:30:38.926",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600393,1726759838938,"fUST",-376.684997,0.00015968,2,"2024-09-19T15:30:38.938",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600394,1726759838950,"fUST",-376.684997,0.00015972,2,"2024-09-19T15:30:38.950",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600395,1726759838963,"fUST",-376.684997,0.00015976,2,"2024-09-19T15:30:38.963",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600396,1726759838975,"fUST",-420.0,0.00015977,2,"2024-09-19T15:30:38.975",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600397,1726759838985,"fUST",-376.684997,0.00015981,2,"2024-09-19T15:30:38.985",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600398,1726759838994,"fUST",-376.684997,0.00015985,2,"2024-09-19T15:30:38.994",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600399,1726759839004,"fUST",-376.684997,0.00015989,2,"2024-09-19T15:30:39.004",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600400,1726759839015,"fUST",-376.684997,0.00015993,2,"2024-09-19T15:30:39.015",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600401,1726759839027,"fUST",-1144.0,0.00016,2,"2024-09-19T15:30:39.027",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600402,1726759839038,"fUST",-5447.61294712,0.00016583,2,"2024-09-19T15:30:39.038",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600403,1726759839049,"fUST",-2148.81871059,0.000167,2,"2024-09-19T15:30:39.049",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600404,1726759839060,"fUST",-154.8132801,0.00016731,2,"2024-09-19T15:30:39.060",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600405,1726759839071,"fUST",-153.0,0.00016731,2,"2024-09-19T15:30:39.071",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600406,1726759839082,"fUST",-1000.0,0.0001684,2,"2024-09-19T15:30:39.082",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600407,1726759839093,"fUST",-603.60064015,0.00016841,2,"2024-09-19T15:30:39.093",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600408,1726759839103,"fUST",-603.60064013,0.00016846,2,"2024-09-19T15:30:39.103",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600409,1726759839114,"fUST",-603.60064013,0.00016851,2,"2024-09-19T15:30:39.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600410,1726759839126,"fUST",-603.60064013,0.00016856,2,"2024-09-19T15:30:39.126",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600411,1726759839138,"fUST",-603.60064013,0.00016861,2,"2024-09-19T15:30:39.138",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600412,1726759839149,"fUST",-150.0,0.000169,2,"2024-09-19T15:30:39.149",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600413,1726759839161,"fUST",-150.112233,0.000169,2,"2024-09-19T15:30:39.161",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600414,1726759839173,"fUST",-150.112233,0.000169,2,"2024-09-19T15:30:39.173",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600415,1726759839183,"fUST",-226.208855,0.000169,2,"2024-09-19T15:30:39.183",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600416,1726759839195,"fUST",-6267.37580964,0.000169,2,"2024-09-19T15:30:39.195",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600417,1726759839205,"fUST",-500.0,0.0001693,2,"2024-09-19T15:30:39.205",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600418,1726759839216,"fUST",-346.21749987,0.0001693,2,"2024-09-19T15:30:39.216",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600419,1726759839229,"fUST",-500.0,0.0001693,2,"2024-09-19T15:30:39.229",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600420,1726759839241,"fUST",-500.0,0.0001693,2,"2024-09-19T15:30:39.241",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600421,1726759839252,"fUST",-3245.898791,0.0001693,2,"2024-09-19T15:30:39.252",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600422,1726759839265,"fUST",-152.527214,0.0001693,2,"2024-09-19T15:30:39.265",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600423,1726759839277,"fUST",-3245.898791,0.0001693,2,"2024-09-19T15:30:39.277",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600424,1726759839289,"fUST",-29440.04150013,0.0001693,5,"2024-09-19T15:30:39.289",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600425,1726759839301,"fUST",-84003.032223,0.00016931,2,"2024-09-19T15:30:39.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600426,1726759839312,"fUST",-213670.839319,0.00016931,2,"2024-09-19T15:30:39.312",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600427,1726759839326,"fUST",-1003.62688826,0.00016931,2,"2024-09-19T15:30:39.326",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600428,1726759839445,"fUST",-147.99732374,0.00016931,2,"2024-09-19T15:30:39.445",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600429,1726759839456,"fUST",-1151.624212,0.00016931,2,"2024-09-19T15:30:39.456",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600430,1726759839466,"fUST",-151.0,0.00016931,2,"2024-09-19T15:30:39.466",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600431,1726759839477,"fUST",-865.29575159,0.00016931,2,"2024-09-19T15:30:39.477",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600491,1726759843851,"fUST",-25.55568785,0.00016931,2,"2024-09-19T15:30:43.851",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600527,1726759857054,"fUST",500.0,0.00021999,60,"2024-09-19T15:30:57.054",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600528,1726759869046,"fUST",298.62128832,0.00021999,60,"2024-09-19T15:31:09.046",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600535,1726759872820,"fUST",500.0,0.00021999,60,"2024-09-19T15:31:12.820",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600538,1726759885321,"fUST",500.0,0.00021999,60,"2024-09-19T15:31:25.321",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600539,1726759885634,"fUST",621.77,0.00021999,60,"2024-09-19T15:31:25.634",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600541,1726759895459,"fUST",500.0,0.00021999,60,"2024-09-19T15:31:35.459",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600547,1726759971073,"fUST",500.0,0.00021999,60,"2024-09-19T15:32:51.073",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600550,1726760068042,"fUST",500.0,0.00021999,60,"2024-09-19T15:34:28.042",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600551,1726760089160,"fUST",500.0,0.00021999,60,"2024-09-19T15:34:49.160",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600552,1726760089839,"fUST",500.0,0.00021999,60,"2024-09-19T15:34:49.839",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600553,1726760090038,"fUST",154.99,0.00021999,60,"2024-09-19T15:34:50.038",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600559,1726760124563,"fUST",500.0,0.00021999,60,"2024-09-19T15:35:24.563",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600570,1726760191497,"fUST",183.5192588,0.000138,2,"2024-09-19T15:36:31.497",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600571,1726760198874,"fUST",500.0,0.00021999,60,"2024-09-19T15:36:38.874",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600576,1726760217350,"fUST",500.0,0.00022,120,"2024-09-19T15:36:57.350",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600578,1726760242871,"fUST",500.0,0.00021999,60,"2024-09-19T15:37:22.871",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600579,1726760243210,"fUST",500.0,0.00021999,60,"2024-09-19T15:37:23.210",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600580,1726760243483,"fUST",500.0,0.00021999,60,"2024-09-19T15:37:23.483",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600581,1726760243762,"fUST",458.32,0.00021999,60,"2024-09-19T15:37:23.762",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600584,1726760253816,"fUST",461.0,0.00022,120,"2024-09-19T15:37:33.816",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600585,1726760294232,"fUST",500.0,0.00021999,60,"2024-09-19T15:38:14.232",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600586,1726760294528,"fUST",408.00177917,0.00021999,60,"2024-09-19T15:38:14.528",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600588,1726760306826,"fUST",500.0,0.00022,120,"2024-09-19T15:38:26.826",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600589,1726760373763,"fUST",500.0,0.00021999,60,"2024-09-19T15:39:33.763",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600590,1726760394158,"fUST",510.72935629,0.00021999,60,"2024-09-19T15:39:54.158",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600597,1726760470982,"fUST",500.0,0.00021999,60,"2024-09-19T15:41:10.982",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600598,1726760491323,"fUST",500.0,0.00021999,60,"2024-09-19T15:41:31.323",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600599,1726760491612,"fUST",500.0,0.00021999,60,"2024-09-19T15:41:31.612",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600601,1726760512774,"fUST",22251.01222197,0.00022,60,"2024-09-19T15:41:52.774",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600602,1726760521228,"fUST",500.0,0.00021999,60,"2024-09-19T15:42:01.228",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600603,1726760533590,"fUST",500.0,0.00021999,60,"2024-09-19T15:42:13.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600604,1726760543301,"fUST",180.00434868,0.00021999,60,"2024-09-19T15:42:23.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600605,1726760559086,"fUST",618.3431383,0.00013699,2,"2024-09-19T15:42:39.086",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600606,1726760561365,"fUST",24900.0,0.00013592,2,"2024-09-19T15:42:41.365",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600607,1726760585082,"fUST",1418.034387,0.00013723,2,"2024-09-19T15:43:05.082",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600608,1726760618305,"fUST",500.0,0.00021999,60,"2024-09-19T15:43:38.305",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600609,1726760629884,"fUST",500.0,0.00021999,60,"2024-09-19T15:43:49.884",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600610,1726760630154,"fUST",168.97,0.00021999,60,"2024-09-19T15:43:50.154",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600611,1726760637448,"fUST",500.0,0.00021999,60,"2024-09-19T15:43:57.448",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600612,1726760637711,"fUST",290.72,0.00021999,60,"2024-09-19T15:43:57.711",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600613,1726760647128,"fUST",302.51,0.00022,60,"2024-09-19T15:44:07.128",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600615,1726760663617,"fUST",302.0,0.00014013,2,"2024-09-19T15:44:23.617",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600616,1726760666530,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:26.530",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600617,1726760666859,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:26.859",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600618,1726760667148,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:27.148",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600619,1726760667428,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:27.428",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600620,1726760667716,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:27.716",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600621,1726760667985,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:27.985",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600622,1726760668256,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:28.256",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600623,1726760668663,"fUST",475.93,0.00021999,60,"2024-09-19T15:44:28.663",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600624,1726760682256,"fUST",500.0,0.00021999,60,"2024-09-19T15:44:42.256",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600626,1726760723544,"fUST",500.0,0.00021999,60,"2024-09-19T15:45:23.544",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600627,1726760723827,"fUST",517.87,0.00021999,60,"2024-09-19T15:45:23.827",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600628,1726760740714,"fUST",596.19,0.00021999,60,"2024-09-19T15:45:40.714",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600629,1726760754628,"fUST",500.0,0.00021999,60,"2024-09-19T15:45:54.628",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600630,1726760758334,"fUST",632.07,0.00021999,60,"2024-09-19T15:45:58.334",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600631,1726760761471,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:01.471",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600632,1726760761746,"fUST",411.58,0.00021999,60,"2024-09-19T15:46:01.746",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600633,1726760767437,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:07.437",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600634,1726760768424,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:08.424",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600635,1726760775104,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:15.104",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600637,1726760789990,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:29.990",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600639,1726760817573,"fUST",500.0,0.00021999,60,"2024-09-19T15:46:57.573",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600640,1726760834290,"fUST",500.0,0.00021999,60,"2024-09-19T15:47:14.290",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600641,1726760834587,"fUST",589.03,0.00021999,60,"2024-09-19T15:47:14.587",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600642,1726760835137,"fUST",-319.35667074,0.00014426,2,"2024-09-19T15:47:15.137",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600643,1726760835159,"fUST",-319.35667068,0.0001445,2,"2024-09-19T15:47:15.159",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600644,1726760835181,"fUST",-319.35667068,0.00014475,2,"2024-09-19T15:47:15.181",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600645,1726760835205,"fUST",-319.35667068,0.00014499,2,"2024-09-19T15:47:15.205",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600646,1726760835226,"fUST",-319.35667068,0.00014524,2,"2024-09-19T15:47:15.226",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600647,1726760835249,"fUST",-250.0,0.00014526,2,"2024-09-19T15:47:15.249",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600648,1726760835272,"fUST",-162.541042,0.00014526,2,"2024-09-19T15:47:15.272",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600649,1726760835292,"fUST",-214.459574,0.00014526,2,"2024-09-19T15:47:15.292",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600650,1726760835314,"fUST",-162.541042,0.00014533,2,"2024-09-19T15:47:15.314",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600651,1726760835335,"fUST",-52.48372241,0.0001454,2,"2024-09-19T15:47:15.335",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600652,1726760835941,"fUST",500.0,0.00021999,60,"2024-09-19T15:47:15.941",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600654,1726760850884,"fUST",544.51130896,0.00021999,60,"2024-09-19T15:47:30.884",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600655,1726760860879,"fUST",500.0,0.00021999,60,"2024-09-19T15:47:40.879",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600656,1726760868150,"fUST",500.0,0.00021999,60,"2024-09-19T15:47:48.150",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600657,1726760888330,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:08.330",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600658,1726760897531,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:17.531",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600659,1726760897831,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:17.831",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600660,1726760898110,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:18.110",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600661,1726760898405,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:18.405",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600662,1726760898669,"fUST",410.95,0.00021999,60,"2024-09-19T15:48:18.669",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600664,1726760922361,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:42.361",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600665,1726760924425,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:44.425",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600666,1726760937925,"fUST",500.0,0.00021999,60,"2024-09-19T15:48:57.925",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600667,1726760938376,"fUST",533.25,0.00021999,60,"2024-09-19T15:48:58.376",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600671,1726760942528,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:02.528",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600672,1726760942863,"fUST",335.17,0.00021999,60,"2024-09-19T15:49:02.863",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600673,1726760947755,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:07.755",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600674,1726760964820,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:24.820",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600678,1726760967972,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:27.972",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600683,1726760995157,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:55.157",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600684,1726760995419,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:55.419",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600685,1726760995721,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:55.721",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600686,1726760995989,"fUST",323.38,0.00021999,60,"2024-09-19T15:49:55.989",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600687,1726760996787,"fUST",500.0,0.00021999,60,"2024-09-19T15:49:56.787",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600688,1726760997079,"fUST",347.55,0.00021999,60,"2024-09-19T15:49:57.079",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600689,1726761004356,"fUST",250.0,0.0001375,2,"2024-09-19T15:50:04.356",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600690,1726761004596,"fUST",250.0,0.00013788,2,"2024-09-19T15:50:04.596",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600691,1726761004834,"fUST",250.0,0.00013826,2,"2024-09-19T15:50:04.834",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600692,1726761005021,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:05.021",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600693,1726761005064,"fUST",250.0,0.00013863,2,"2024-09-19T15:50:05.064",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600694,1726761005310,"fUST",250.0,0.00013901,2,"2024-09-19T15:50:05.310",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600695,1726761005542,"fUST",250.0,0.00013939,2,"2024-09-19T15:50:05.542",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600696,1726761005797,"fUST",250.0,0.00013976,2,"2024-09-19T15:50:05.797",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600697,1726761009395,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:09.395",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600698,1726761009663,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:09.663",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600699,1726761009944,"fUST",386.11,0.00021999,60,"2024-09-19T15:50:09.944",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600700,1726761016975,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:16.975",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600701,1726761024615,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:24.615",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600702,1726761025962,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:25.962",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600743,1726761033555,"fUST",-250.0,0.00014014,2,"2024-09-19T15:50:33.555",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600744,1726761033565,"fUST",-250.0,0.00014052,2,"2024-09-19T15:50:33.565",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600745,1726761033577,"fUST",-250.0,0.0001409,2,"2024-09-19T15:50:33.577",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600746,1726761033587,"fUST",-250.0,0.00014127,2,"2024-09-19T15:50:33.587",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600747,1726761033597,"fUST",-250.0,0.00014165,2,"2024-09-19T15:50:33.597",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600748,1726761033607,"fUST",-250.0,0.00014203,2,"2024-09-19T15:50:33.607",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600749,1726761033617,"fUST",-250.0,0.0001424,2,"2024-09-19T15:50:33.617",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600750,1726761033626,"fUST",-250.0,0.00014278,2,"2024-09-19T15:50:33.626",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600751,1726761033637,"fUST",-250.0,0.00014316,2,"2024-09-19T15:50:33.637",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600752,1726761033647,"fUST",-250.0,0.00014353,2,"2024-09-19T15:50:33.647",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600753,1726761033656,"fUST",-250.0,0.00014391,2,"2024-09-19T15:50:33.656",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600754,1726761033666,"fUST",-250.0,0.00014429,2,"2024-09-19T15:50:33.666",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600755,1726761033676,"fUST",-239.51750301,0.00014448,2,"2024-09-19T15:50:33.676",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600756,1726761033686,"fUST",-250.0,0.00014467,2,"2024-09-19T15:50:33.686",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600757,1726761033696,"fUST",-239.51750301,0.00014471,2,"2024-09-19T15:50:33.696",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600758,1726761033705,"fUST",-239.51750301,0.00014494,2,"2024-09-19T15:50:33.705",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600759,1726761033715,"fUST",-239.51750301,0.00014518,2,"2024-09-19T15:50:33.715",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600760,1726761033724,"fUST",-110.05731959,0.0001454,2,"2024-09-19T15:50:33.724",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600761,1726761033734,"fUST",-239.51750301,0.00014541,2,"2024-09-19T15:50:33.734",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600762,1726761033744,"fUST",-162.541042,0.00014548,2,"2024-09-19T15:50:33.744",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600763,1726761033754,"fUST",-162.541042,0.00014555,2,"2024-09-19T15:50:33.754",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600764,1726761033764,"fUST",-162.541042,0.00014562,2,"2024-09-19T15:50:33.764",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600765,1726761033774,"fUST",-239.51750301,0.00014564,2,"2024-09-19T15:50:33.774",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600766,1726761033783,"fUST",-162.541042,0.00014569,2,"2024-09-19T15:50:33.783",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600767,1726761033793,"fUST",-162.541042,0.00014577,2,"2024-09-19T15:50:33.793",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600768,1726761033802,"fUST",-162.541042,0.00014584,2,"2024-09-19T15:50:33.802",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600769,1726761033811,"fUST",-239.51750301,0.00014587,2,"2024-09-19T15:50:33.811",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600770,1726761033821,"fUST",-162.541042,0.00014591,2,"2024-09-19T15:50:33.821",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600771,1726761033832,"fUST",-162.541042,0.00014598,2,"2024-09-19T15:50:33.832",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600772,1726761033842,"fUST",-239.51750301,0.0001461,2,"2024-09-19T15:50:33.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600773,1726761033852,"fUST",-239.51750301,0.00014634,2,"2024-09-19T15:50:33.852",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600774,1726761033862,"fUST",-239.51750301,0.00014657,2,"2024-09-19T15:50:33.862",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600775,1726761033871,"fUST",-239.51750301,0.0001468,2,"2024-09-19T15:50:33.871",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600776,1726761033880,"fUST",-239.51750301,0.00014703,2,"2024-09-19T15:50:33.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600777,1726761033890,"fUST",-239.51750301,0.00014727,2,"2024-09-19T15:50:33.890",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600778,1726761033899,"fUST",-603.60064015,0.00014899,2,"2024-09-19T15:50:33.899",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600779,1726761033910,"fUST",-300.0,0.00014972,2,"2024-09-19T15:50:33.910",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600780,1726761033920,"fUST",-161.06797021,0.00014973,2,"2024-09-19T15:50:33.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600781,1726761033930,"fUST",-439.81669536,0.00014973,2,"2024-09-19T15:50:33.930",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600782,1726761034079,"fUST",-99.07552477,0.00014973,2,"2024-09-19T15:50:34.079",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600783,1726761034088,"fUST",-206.77338716,0.00014973,2,"2024-09-19T15:50:34.088",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600784,1726761034122,"fUST",-294.38433032,0.00014973,2,"2024-09-19T15:50:34.122",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600785,1726761034131,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.131",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600786,1726761034144,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.144",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600787,1726761034154,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.154",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600788,1726761034164,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600789,1726761034173,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.173",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600790,1726761034183,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.183",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600791,1726761034193,"fUST",-500.66153,0.00014973,2,"2024-09-19T15:50:34.193",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600792,1726761034202,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.202",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600793,1726761034211,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.211",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600794,1726761034221,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.221",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600795,1726761034231,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:34.231",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600796,1726761034240,"fUST",-46.70648786,0.00014989,2,"2024-09-19T15:50:34.240",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600797,1726761036697,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:36.697",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600817,1726761038688,"fUST",-239.51750301,0.0001475,2,"2024-09-19T15:50:38.688",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600818,1726761038697,"fUST",-500.0,0.00014973,2,"2024-09-19T15:50:38.697",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600819,1726761038707,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.707",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600820,1726761038715,"fUST",-385.00777646,0.00014988,2,"2024-09-19T15:50:38.715",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600821,1726761038726,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.726",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600822,1726761038737,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.737",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600823,1726761038747,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.747",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600824,1726761038758,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.758",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600825,1726761038767,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.767",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600826,1726761038777,"fUST",-395.52433679,0.00014988,2,"2024-09-19T15:50:38.777",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600827,1726761038787,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.787",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600828,1726761038796,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.796",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600829,1726761038805,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.805",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600830,1726761038815,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.815",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600831,1726761038824,"fUST",-250.28448367,0.00014988,2,"2024-09-19T15:50:38.824",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600832,1726761038833,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.833",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600833,1726761038842,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600834,1726761038851,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.851",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600835,1726761038861,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.861",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600836,1726761038870,"fUST",-51.21421067,0.00014988,2,"2024-09-19T15:50:38.870",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600837,1726761038886,"fUST",-448.78578933,0.00014988,2,"2024-09-19T15:50:38.886",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600838,1726761038895,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.895",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600839,1726761038904,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.904",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600840,1726761038914,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.914",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600841,1726761038923,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.923",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600842,1726761038932,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.932",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600843,1726761038941,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.941",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600844,1726761038951,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.951",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600845,1726761038960,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.960",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600846,1726761038969,"fUST",-386.32558373,0.00014988,2,"2024-09-19T15:50:38.969",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600847,1726761038979,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.979",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600848,1726761038988,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.988",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600849,1726761038997,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:38.997",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600850,1726761039006,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.006",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600851,1726761039015,"fUST",-539.47688995,0.00014988,2,"2024-09-19T15:50:39.015",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600852,1726761039026,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.026",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600853,1726761039035,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.035",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600854,1726761039045,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.045",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600855,1726761039055,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.055",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600856,1726761039067,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.067",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600857,1726761039076,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.076",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600858,1726761039086,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.086",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600859,1726761039095,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.095",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600860,1726761039105,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.105",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600861,1726761039114,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600862,1726761039123,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.123",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600863,1726761039133,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.133",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600864,1726761039144,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.144",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600865,1726761039153,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.153",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600866,1726761039162,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.162",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600867,1726761039172,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.172",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600868,1726761039183,"fUST",-281.79279082,0.00014988,2,"2024-09-19T15:50:39.183",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600869,1726761039192,"fUST",-240.81745538,0.00014988,2,"2024-09-19T15:50:39.192",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600870,1726761039203,"fUST",-259.18254462,0.00014988,2,"2024-09-19T15:50:39.203",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600871,1726761039213,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.213",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600872,1726761039223,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.223",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600873,1726761039232,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.232",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600874,1726761039243,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.243",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600875,1726761039252,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.252",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600876,1726761039261,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.261",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600877,1726761039431,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600878,1726761039443,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.443",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600879,1726761039452,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.452",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600880,1726761039462,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.462",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600881,1726761039472,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.472",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600882,1726761039481,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.481",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600883,1726761039491,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.491",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600884,1726761039500,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.500",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600885,1726761039509,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.509",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600886,1726761039519,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.519",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600887,1726761039528,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.528",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600888,1726761039537,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.537",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600889,1726761039547,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.547",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600890,1726761039556,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.556",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600891,1726761039566,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.566",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600892,1726761039575,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.575",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600893,1726761039583,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.583",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600894,1726761039592,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.592",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600895,1726761039602,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.602",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600896,1726761039611,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.611",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600897,1726761039622,"fUST",-370.69250798,0.00014988,2,"2024-09-19T15:50:39.622",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600898,1726761039635,"fUST",-129.30749202,0.00014988,2,"2024-09-19T15:50:39.635",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600899,1726761039645,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.645",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600900,1726761039654,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.654",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600901,1726761039664,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.664",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600902,1726761039673,"fUST",-557.91372113,0.00014988,2,"2024-09-19T15:50:39.673",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600903,1726761039683,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.683",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600904,1726761039692,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.692",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600905,1726761039701,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.701",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600906,1726761039711,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.711",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600907,1726761039720,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.720",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600908,1726761039730,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.730",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600909,1726761039739,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.739",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600910,1726761039748,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.748",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600911,1726761039758,"fUST",-500.0,0.00014988,2,"2024-09-19T15:50:39.758",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600912,1726761039767,"fUST",-76144.57902094,0.00014989,2,"2024-09-19T15:50:39.767",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600913,1726761039776,"fUST",-117867.531436,0.00014989,2,"2024-09-19T15:50:39.776",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600914,1726761039785,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.785",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600915,1726761039794,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.794",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600916,1726761039803,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.803",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600917,1726761039812,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.812",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600918,1726761039822,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.822",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600919,1726761039831,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.831",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600920,1726761039840,"fUST",-179.45455072,0.00014989,2,"2024-09-19T15:50:39.840",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600921,1726761039849,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.849",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600922,1726761039858,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.858",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600923,1726761039867,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.867",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600924,1726761039876,"fUST",-435.55471837,0.00014989,2,"2024-09-19T15:50:39.876",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600925,1726761039886,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.886",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600926,1726761039895,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.895",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600927,1726761039904,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.904",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600928,1726761039913,"fUST",-192.80876812,0.00014989,2,"2024-09-19T15:50:39.913",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600929,1726761039922,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.922",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600930,1726761039931,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.931",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600931,1726761039941,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.941",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600932,1726761039950,"fUST",-313.17763276,0.00014989,2,"2024-09-19T15:50:39.950",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600933,1726761039959,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.959",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600934,1726761039969,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.969",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600935,1726761039978,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.978",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600936,1726761039988,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.988",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600937,1726761039997,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:39.997",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600938,1726761040006,"fUST",-590.8449084,0.00014989,2,"2024-09-19T15:50:40.006",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600939,1726761040016,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.016",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600940,1726761040025,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.025",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600941,1726761040034,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.034",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600942,1726761040043,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.043",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600943,1726761040052,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.052",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600945,1726761040062,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.062",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600946,1726761040075,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.075",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600947,1726761040083,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.083",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600948,1726761040092,"fUST",-537.59734193,0.00014989,2,"2024-09-19T15:50:40.092",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600949,1726761040102,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.102",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600951,1726761040112,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.112",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600952,1726761040121,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.121",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600953,1726761040131,"fUST",-500.0,0.00014989,2,"2024-09-19T15:50:40.131",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600954,1726761040140,"fUST",-169.93724165,0.0001499,2,"2024-09-19T15:50:40.140",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600955,1726761040152,"fUST",-228573.856526,0.0001499,2,"2024-09-19T15:50:40.152",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600956,1726761040161,"fUST",-353602.594308,0.0001499,2,"2024-09-19T15:50:40.161",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600957,1726761040170,"fUST",-151015.32133514,0.00015,2,"2024-09-19T15:50:40.170",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600958,1726761040180,"fUST",-150.112242,0.00015,2,"2024-09-19T15:50:40.180",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600959,1726761040189,"fUST",-603.60064013,0.00015375,2,"2024-09-19T15:50:40.189",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600960,1726761040198,"fUST",-603.60064013,0.0001585,2,"2024-09-19T15:50:40.198",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600961,1726761040207,"fUST",-208.6901718,0.00016178,2,"2024-09-19T15:50:40.207",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600963,1726761040216,"fUST",-603.60064013,0.00016326,2,"2024-09-19T15:50:40.216",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600964,1726761040226,"fUST",-500.88481706,0.00016342,2,"2024-09-19T15:50:40.226",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600965,1726761040235,"fUST",-501.50815981,0.00016342,2,"2024-09-19T15:50:40.235",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600967,1726761040244,"fUST",-1000.0,0.00016342,2,"2024-09-19T15:50:40.244",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600968,1726761040253,"fUST",-500.0,0.00016342,2,"2024-09-19T15:50:40.253",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600969,1726761040263,"fUST",-957.26930516,0.00016342,2,"2024-09-19T15:50:40.263",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600970,1726761040273,"fUST",-806.89507285,0.00016342,2,"2024-09-19T15:50:40.273",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600971,1726761040282,"fUST",-1000.0,0.00016342,2,"2024-09-19T15:50:40.282",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600972,1726761040291,"fUST",-1000.0,0.00016342,2,"2024-09-19T15:50:40.291",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600973,1726761040300,"fUST",-1000.0,0.00016342,2,"2024-09-19T15:50:40.300",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600974,1726761040310,"fUST",-154.47825899,0.00016463,2,"2024-09-19T15:50:40.310",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600975,1726761040320,"fUST",-420.0,0.00016469,2,"2024-09-19T15:50:40.320",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600976,1726761040333,"fUST",-76191.2855088,0.0001651,2,"2024-09-19T15:50:40.333",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600977,1726761040346,"fUST",-117867.531436,0.0001651,2,"2024-09-19T15:50:40.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600978,1726761040356,"fUST",-5888.1711477,0.00016676,2,"2024-09-19T15:50:40.356",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600979,1726761040366,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.366",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600980,1726761040375,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.375",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600981,1726761040388,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.388",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600982,1726761040397,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.397",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600983,1726761040406,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.406",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600984,1726761040415,"fUST",-318.46183641,0.000168,2,"2024-09-19T15:50:40.415",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600985,1726761040426,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.426",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600986,1726761040436,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.436",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600988,1726761040445,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.445",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600989,1726761040454,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.454",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600991,1726761040463,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.463",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600993,1726761040472,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.472",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600995,1726761040481,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.481",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600996,1726761040490,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.490",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600997,1726761040500,"fUST",-500.0,0.000168,2,"2024-09-19T15:50:40.500",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600998,1726761040509,"fUST",-266.0,0.000168,2,"2024-09-19T15:50:40.509",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338600999,1726761040518,"fUST",-603.60064013,0.00016801,2,"2024-09-19T15:50:40.518",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601000,1726761040527,"fUST",-195.264061,0.0001689,2,"2024-09-19T15:50:40.527",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601001,1726761040537,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.537",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601002,1726761040546,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.546",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601003,1726761040555,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.555",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601004,1726761040565,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.565",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601005,1726761040575,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.575",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601006,1726761040584,"fUST",-2114.854092,0.0001689,2,"2024-09-19T15:50:40.584",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601008,1726761040594,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.594",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601010,1726761040603,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.603",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601012,1726761040613,"fUST",-2114.854092,0.0001689,2,"2024-09-19T15:50:40.613",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601014,1726761040622,"fUST",-1177.722861,0.0001689,2,"2024-09-19T15:50:40.622",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601016,1726761040631,"fUST",-1177.722861,0.0001689,2,"2024-09-19T15:50:40.631",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601017,1726761040640,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.640",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601018,1726761040650,"fUST",-204.11834,0.0001689,2,"2024-09-19T15:50:40.650",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601019,1726761040659,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.659",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601020,1726761040669,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.669",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601021,1726761040677,"fUST",-204.11834,0.0001689,2,"2024-09-19T15:50:40.677",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601022,1726761040687,"fUST",-4541.209993,0.0001689,2,"2024-09-19T15:50:40.687",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601023,1726761040697,"fUST",-4541.209993,0.0001689,2,"2024-09-19T15:50:40.697",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601024,1726761040707,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.707",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601025,1726761040716,"fUST",-1115.064774,0.0001689,2,"2024-09-19T15:50:40.716",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601026,1726761040725,"fUST",-1115.064774,0.0001689,2,"2024-09-19T15:50:40.725",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601027,1726761040734,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.734",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601028,1726761040744,"fUST",-1356.736386,0.0001689,2,"2024-09-19T15:50:40.744",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601029,1726761040753,"fUST",-1356.736386,0.0001689,2,"2024-09-19T15:50:40.753",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601030,1726761040762,"fUST",-204.030332,0.0001689,2,"2024-09-19T15:50:40.762",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601031,1726761040771,"fUST",-204.030332,0.0001689,2,"2024-09-19T15:50:40.771",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601032,1726761040780,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.780",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601033,1726761040790,"fUST",-151.0,0.0001689,2,"2024-09-19T15:50:40.790",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601034,1726761040799,"fUST",-2976.436592,0.0001689,2,"2024-09-19T15:50:40.799",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601035,1726761040808,"fUST",-168.357058,0.0001689,2,"2024-09-19T15:50:40.808",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601036,1726761040817,"fUST",-2976.436592,0.0001689,2,"2024-09-19T15:50:40.817",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601037,1726761040826,"fUST",-150.112233,0.000169,2,"2024-09-19T15:50:40.826",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601038,1726761040835,"fUST",-150.112233,0.000169,2,"2024-09-19T15:50:40.835",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601039,1726761040845,"fUST",-150.112233,0.000169,2,"2024-09-19T15:50:40.845",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601040,1726761040855,"fUST",-150.112233,0.000169,2,"2024-09-19T15:50:40.855",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601041,1726761040864,"fUST",-150.112233,0.000169,2,"2024-09-19T15:50:40.864",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601042,1726761040873,"fUST",-226.208856,0.000169,2,"2024-09-19T15:50:40.873",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601043,1726761040882,"fUST",-6267.37580964,0.000169,2,"2024-09-19T15:50:40.882",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601044,1726761040891,"fUST",-150.0,0.000169,2,"2024-09-19T15:50:40.891",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601045,1726761040900,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.900",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601046,1726761040910,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.910",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601047,1726761040920,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601048,1726761040929,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.929",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601049,1726761040938,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.938",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601050,1726761040948,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.948",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601051,1726761040957,"fUST",-5000.0,0.000169,2,"2024-09-19T15:50:40.957",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601052,1726761040967,"fUST",-2497.82809,0.000169,2,"2024-09-19T15:50:40.967",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601053,1726761040976,"fUST",-151.0,0.000169,2,"2024-09-19T15:50:40.976",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601054,1726761040985,"fUST",-2976.436592,0.000169,2,"2024-09-19T15:50:40.985",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601055,1726761040994,"fUST",-2976.436592,0.000169,2,"2024-09-19T15:50:40.994",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601056,1726761041003,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.003",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601057,1726761041012,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.012",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601058,1726761041022,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.022",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601059,1726761041031,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.031",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601060,1726761041041,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.041",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601061,1726761041052,"fUST",-257.115227,0.00016901,2,"2024-09-19T15:50:41.052",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601062,1726761041061,"fUST",-1213.704167,0.00016901,2,"2024-09-19T15:50:41.061",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601063,1726761041074,"fUST",-1213.704167,0.00016901,2,"2024-09-19T15:50:41.074",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601064,1726761041083,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.083",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601065,1726761041092,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.092",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601066,1726761041103,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.103",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601067,1726761041112,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.112",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601068,1726761041124,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.124",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601069,1726761041134,"fUST",-1213.704167,0.00016901,2,"2024-09-19T15:50:41.134",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601070,1726761041146,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.146",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601071,1726761041157,"fUST",-1213.704167,0.00016901,2,"2024-09-19T15:50:41.157",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601072,1726761041166,"fUST",-167.658974,0.00016901,2,"2024-09-19T15:50:41.166",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601073,1726761041175,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.175",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601074,1726761041185,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.185",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601075,1726761041194,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.194",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601076,1726761041204,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.204",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601077,1726761041213,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.213",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601078,1726761041223,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.223",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601079,1726761041232,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.232",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601080,1726761041242,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.242",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601081,1726761041251,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.251",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601082,1726761041260,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.260",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601083,1726761041269,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.269",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601084,1726761041279,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.279",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601085,1726761041288,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.288",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601086,1726761041298,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.298",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601087,1726761041307,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.307",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601088,1726761041317,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.317",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601089,1726761041326,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.326",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601090,1726761041336,"fUST",-2114.854092,0.00016901,2,"2024-09-19T15:50:41.336",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601091,1726761041345,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.345",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601092,1726761041355,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.355",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601093,1726761041364,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.364",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601094,1726761041373,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.373",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601095,1726761041383,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.383",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601096,1726761041392,"fUST",-1177.722861,0.00016901,2,"2024-09-19T15:50:41.392",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601097,1726761041402,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.402",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601098,1726761041411,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.411",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601099,1726761041421,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.421",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601100,1726761041431,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601101,1726761041440,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.440",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601102,1726761041450,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601103,1726761041459,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.459",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601104,1726761041469,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.469",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601105,1726761041478,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.478",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601106,1726761041487,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.487",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601107,1726761041497,"fUST",-206.737878,0.00016901,2,"2024-09-19T15:50:41.497",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601108,1726761041506,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.506",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601109,1726761041516,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.516",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601110,1726761041525,"fUST",-204.11834,0.00016901,2,"2024-09-19T15:50:41.525",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601111,1726761041535,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.535",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601112,1726761041543,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.543",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601113,1726761041553,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.553",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601114,1726761041562,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.562",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601115,1726761041571,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.571",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601116,1726761041580,"fUST",-4541.209993,0.00016901,2,"2024-09-19T15:50:41.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601117,1726761041589,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.589",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601118,1726761041599,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.599",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601119,1726761041608,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.608",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601120,1726761041617,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.617",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601121,1726761041626,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.626",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601122,1726761041635,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.635",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601123,1726761041643,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.643",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601124,1726761041653,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.653",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601125,1726761041662,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.662",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601126,1726761041671,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.671",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601127,1726761041680,"fUST",-1115.064774,0.00016901,2,"2024-09-19T15:50:41.680",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601128,1726761041689,"fUST",-258.713938,0.00016901,2,"2024-09-19T15:50:41.689",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601129,1726761041699,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.699",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601130,1726761041709,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.709",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601131,1726761041718,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.718",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601132,1726761041729,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.729",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601133,1726761041738,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.738",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601134,1726761041747,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.747",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601135,1726761041756,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.756",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601136,1726761041765,"fUST",-1356.736386,0.00016901,2,"2024-09-19T15:50:41.765",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601137,1726761041774,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.774",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601138,1726761041783,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.783",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601139,1726761041792,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.792",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601140,1726761041803,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.803",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601141,1726761041812,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.812",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601142,1726761041822,"fUST",-204.030332,0.00016901,2,"2024-09-19T15:50:41.822",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601143,1726761041831,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.831",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601144,1726761041840,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.840",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601145,1726761041850,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.850",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601146,1726761041859,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.859",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601147,1726761041868,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.868",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601148,1726761041877,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.877",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601149,1726761041886,"fUST",-151.0,0.00016901,2,"2024-09-19T15:50:41.886",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601150,1726761041895,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.895",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601151,1726761041905,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.905",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601152,1726761041913,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.913",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601153,1726761041922,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.922",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601154,1726761041931,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.931",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601155,1726761041940,"fUST",-2976.436592,0.00016901,2,"2024-09-19T15:50:41.940",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601156,1726761041949,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:41.949",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601157,1726761041959,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:41.959",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601158,1726761041968,"fUST",-1213.704167,0.00016908,2,"2024-09-19T15:50:41.968",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601159,1726761041977,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:41.977",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601160,1726761041987,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:41.987",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601161,1726761041996,"fUST",-1213.704167,0.00016908,2,"2024-09-19T15:50:41.996",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601162,1726761042005,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.005",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601163,1726761042014,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.014",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601164,1726761042023,"fUST",-2114.854092,0.00016908,2,"2024-09-19T15:50:42.023",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601165,1726761042032,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.032",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601166,1726761042041,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.041",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601167,1726761042050,"fUST",-2114.854092,0.00016908,2,"2024-09-19T15:50:42.050",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601168,1726761042059,"fUST",-1177.722861,0.00016908,2,"2024-09-19T15:50:42.059",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601169,1726761042072,"fUST",-1177.722861,0.00016908,2,"2024-09-19T15:50:42.072",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601170,1726761042081,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.081",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601171,1726761042090,"fUST",-204.11834,0.00016908,2,"2024-09-19T15:50:42.090",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601172,1726761042099,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.099",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601173,1726761042109,"fUST",-204.11834,0.00016908,2,"2024-09-19T15:50:42.109",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601174,1726761042119,"fUST",-4541.209993,0.00016908,2,"2024-09-19T15:50:42.119",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601175,1726761042128,"fUST",-4541.209993,0.00016908,2,"2024-09-19T15:50:42.128",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601176,1726761042137,"fUST",-1115.064774,0.00016908,2,"2024-09-19T15:50:42.137",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601177,1726761042147,"fUST",-1115.064774,0.00016908,2,"2024-09-19T15:50:42.147",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601178,1726761042157,"fUST",-1356.736386,0.00016908,2,"2024-09-19T15:50:42.157",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601179,1726761042166,"fUST",-1356.736386,0.00016908,2,"2024-09-19T15:50:42.166",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601180,1726761042176,"fUST",-204.030332,0.00016908,2,"2024-09-19T15:50:42.176",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601181,1726761042185,"fUST",-204.030332,0.00016908,2,"2024-09-19T15:50:42.185",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601182,1726761042194,"fUST",-163.609116,0.00016908,2,"2024-09-19T15:50:42.194",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601183,1726761042203,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.203",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601184,1726761042213,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.213",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601185,1726761042222,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.222",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601186,1726761042231,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.231",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601187,1726761042240,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.240",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601188,1726761042250,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.250",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601189,1726761042259,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.259",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601190,1726761042268,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.268",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601191,1726761042277,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.277",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601192,1726761042286,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.286",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601193,1726761042295,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.295",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601194,1726761042304,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.304",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601195,1726761042314,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.314",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601196,1726761042323,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.323",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601197,1726761042332,"fUST",-151.0,0.00016908,2,"2024-09-19T15:50:42.332",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601198,1726761042342,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.342",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601199,1726761042352,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.352",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601200,1726761042361,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.361",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601201,1726761042370,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.370",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601202,1726761042379,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.379",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601203,1726761042389,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.389",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601204,1726761042398,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.398",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601205,1726761042407,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.407",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601206,1726761042417,"fUST",-2976.436592,0.00016908,2,"2024-09-19T15:50:42.417",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601207,1726761042426,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.426",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601208,1726761042435,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.435",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601209,1726761042445,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.445",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601210,1726761042454,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.454",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601211,1726761042464,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.464",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601212,1726761042473,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.473",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601213,1726761042483,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.483",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601214,1726761042492,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.492",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601215,1726761042501,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.501",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601216,1726761042511,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.511",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601217,1726761042521,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.521",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601218,1726761042530,"fUST",-2878.92062125,0.00016908,2,"2024-09-19T15:50:42.530",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601219,1726761042554,"fUST",-97.51597075,0.00016908,2,"2024-09-19T15:50:42.554",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601220,1726761042563,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.563",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601221,1726761042573,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.573",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601222,1726761042582,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.582",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601223,1726761042591,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.591",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601224,1726761042601,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.601",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601225,1726761042610,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:42.610",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601226,1726761042619,"fUST",-151.0,0.00016909,2,"2024-09-19T15:50:42.619",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601227,1726761042628,"fUST",-2976.436592,0.00016909,2,"2024-09-19T15:50:42.628",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601228,1726761042638,"fUST",-2976.436592,0.00016909,2,"2024-09-19T15:50:42.638",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601229,1726761042647,"fUST",-277.859428,0.0001691,2,"2024-09-19T15:50:42.647",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601230,1726761042656,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.656",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601231,1726761042665,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.665",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601232,1726761042674,"fUST",-1213.704167,0.0001691,2,"2024-09-19T15:50:42.674",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601233,1726761042683,"fUST",-1213.704167,0.0001691,2,"2024-09-19T15:50:42.683",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601234,1726761042693,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.693",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601235,1726761042701,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.701",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601236,1726761042711,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.711",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601237,1726761042720,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.720",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601238,1726761042730,"fUST",-1213.704167,0.0001691,2,"2024-09-19T15:50:42.730",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601239,1726761042740,"fUST",-1213.704167,0.0001691,2,"2024-09-19T15:50:42.740",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601240,1726761042749,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.749",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601241,1726761042758,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.758",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601242,1726761042768,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.768",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601243,1726761042778,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.778",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601244,1726761042787,"fUST",-2114.854092,0.0001691,2,"2024-09-19T15:50:42.787",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601245,1726761042796,"fUST",-2114.854092,0.0001691,2,"2024-09-19T15:50:42.796",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601246,1726761042805,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.805",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601247,1726761042815,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.815",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601248,1726761042824,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.824",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601249,1726761042833,"fUST",-2114.854092,0.0001691,2,"2024-09-19T15:50:42.833",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601250,1726761042842,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601251,1726761042852,"fUST",-2114.854092,0.0001691,2,"2024-09-19T15:50:42.852",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601252,1726761042861,"fUST",-1177.722861,0.0001691,2,"2024-09-19T15:50:42.861",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601253,1726761042870,"fUST",-1177.722861,0.0001691,2,"2024-09-19T15:50:42.870",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601254,1726761042880,"fUST",-1177.722861,0.0001691,2,"2024-09-19T15:50:42.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601255,1726761042889,"fUST",-1177.722861,0.0001691,2,"2024-09-19T15:50:42.889",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601256,1726761042898,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.898",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601257,1726761042908,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.908",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601258,1726761042917,"fUST",-204.11834,0.0001691,2,"2024-09-19T15:50:42.917",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601259,1726761042926,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.926",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601260,1726761042935,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:42.935",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601261,1726761042944,"fUST",-204.11834,0.0001691,2,"2024-09-19T15:50:42.944",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601262,1726761042953,"fUST",-204.11834,0.0001691,2,"2024-09-19T15:50:42.953",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601263,1726761042962,"fUST",-204.11834,0.0001691,2,"2024-09-19T15:50:42.962",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601264,1726761042971,"fUST",-4541.209993,0.0001691,2,"2024-09-19T15:50:42.971",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601265,1726761042981,"fUST",-4541.209993,0.0001691,2,"2024-09-19T15:50:42.981",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601266,1726761042990,"fUST",-4541.209993,0.0001691,2,"2024-09-19T15:50:42.990",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601267,1726761043000,"fUST",-4541.209993,0.0001691,2,"2024-09-19T15:50:43.000",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601268,1726761043009,"fUST",-1115.064774,0.0001691,2,"2024-09-19T15:50:43.009",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601269,1726761043020,"fUST",-1115.064774,0.0001691,2,"2024-09-19T15:50:43.020",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601270,1726761043030,"fUST",-1115.064774,0.0001691,2,"2024-09-19T15:50:43.030",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601271,1726761043040,"fUST",-1115.064774,0.0001691,2,"2024-09-19T15:50:43.040",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601272,1726761043050,"fUST",-1356.736386,0.0001691,2,"2024-09-19T15:50:43.050",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601273,1726761043063,"fUST",-1356.736386,0.0001691,2,"2024-09-19T15:50:43.063",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601274,1726761043075,"fUST",-1356.736386,0.0001691,2,"2024-09-19T15:50:43.075",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601276,1726761043084,"fUST",-1356.736386,0.0001691,2,"2024-09-19T15:50:43.084",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601278,1726761043094,"fUST",-204.030332,0.0001691,2,"2024-09-19T15:50:43.094",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601279,1726761043104,"fUST",-204.030332,0.0001691,2,"2024-09-19T15:50:43.104",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601280,1726761043115,"fUST",-204.030332,0.0001691,2,"2024-09-19T15:50:43.115",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601281,1726761043126,"fUST",-204.030332,0.0001691,2,"2024-09-19T15:50:43.126",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601282,1726761043136,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:43.136",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601283,1726761043148,"fUST",-151.0,0.0001691,2,"2024-09-19T15:50:43.148",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601284,1726761043160,"fUST",-2976.436592,0.0001691,2,"2024-09-19T15:50:43.160",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601285,1726761043171,"fUST",-2976.436592,0.0001691,2,"2024-09-19T15:50:43.171",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601286,1726761043180,"fUST",-2976.436592,0.0001691,2,"2024-09-19T15:50:43.180",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601287,1726761043189,"fUST",-2976.436592,0.0001691,2,"2024-09-19T15:50:43.189",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601288,1726761043199,"fUST",-170.937162,0.00016918,2,"2024-09-19T15:50:43.199",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601289,1726761043208,"fUST",-582.861948,0.00016918,2,"2024-09-19T15:50:43.208",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601290,1726761043218,"fUST",-582.861948,0.00016918,2,"2024-09-19T15:50:43.218",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601291,1726761043227,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.227",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601292,1726761043237,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.237",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601293,1726761043248,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.248",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601294,1726761043259,"fUST",-297.610282,0.00016918,2,"2024-09-19T15:50:43.259",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601295,1726761043268,"fUST",-403.996734,0.00016918,2,"2024-09-19T15:50:43.268",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601296,1726761043278,"fUST",-403.996734,0.00016918,2,"2024-09-19T15:50:43.278",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601297,1726761043287,"fUST",-403.996734,0.00016918,2,"2024-09-19T15:50:43.287",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601298,1726761043297,"fUST",-403.996734,0.00016918,2,"2024-09-19T15:50:43.297",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601300,1726761043307,"fUST",-684.367668,0.00016918,2,"2024-09-19T15:50:43.307",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601302,1726761043316,"fUST",-684.367668,0.00016918,2,"2024-09-19T15:50:43.316",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601303,1726761043326,"fUST",-684.367668,0.00016918,2,"2024-09-19T15:50:43.326",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601305,1726761043337,"fUST",-684.367668,0.00016918,2,"2024-09-19T15:50:43.337",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601307,1726761043346,"fUST",-2311.065757,0.00016918,2,"2024-09-19T15:50:43.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601309,1726761043355,"fUST",-2311.065757,0.00016918,2,"2024-09-19T15:50:43.355",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601311,1726761043365,"fUST",-836.021132,0.00016918,2,"2024-09-19T15:50:43.365",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601313,1726761043376,"fUST",-2311.065757,0.00016918,2,"2024-09-19T15:50:43.376",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601315,1726761043386,"fUST",-2311.065757,0.00016918,2,"2024-09-19T15:50:43.386",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601316,1726761043396,"fUST",-836.021132,0.00016918,2,"2024-09-19T15:50:43.396",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601320,1726761043556,"fUST",-836.021132,0.00016918,2,"2024-09-19T15:50:43.556",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601321,1726761043568,"fUST",-1144.710478,0.00016918,2,"2024-09-19T15:50:43.568",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601322,1726761043578,"fUST",-1144.710478,0.00016918,2,"2024-09-19T15:50:43.578",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601323,1726761043588,"fUST",-1144.710478,0.00016918,2,"2024-09-19T15:50:43.588",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601324,1726761043599,"fUST",-1144.710478,0.00016918,2,"2024-09-19T15:50:43.599",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601325,1726761043609,"fUST",-2730.45831212,0.00016918,2,"2024-09-19T15:50:43.609",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601326,1726761043799,"fUST",-680.02420695,0.00016908,2,"2024-09-19T15:50:43.799",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601327,1726761043811,"fUST",-319.97579305,0.00016908,2,"2024-09-19T15:50:43.811",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601329,1726761043821,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:43.821",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601330,1726761043831,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:43.831",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601331,1726761043841,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:43.841",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601332,1726761043851,"fUST",-953.17100688,0.00016918,2,"2024-09-19T15:50:43.851",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601333,1726761043860,"fUST",-3683.629319,0.00016918,2,"2024-09-19T15:50:43.860",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601334,1726761043870,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.870",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601335,1726761043880,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601336,1726761043889,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.889",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601337,1726761043899,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.899",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601338,1726761043909,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.909",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601339,1726761043919,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.919",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601340,1726761043928,"fUST",-3683.629319,0.00016918,2,"2024-09-19T15:50:43.928",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601341,1726761043938,"fUST",-3683.629319,0.00016918,2,"2024-09-19T15:50:43.938",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601342,1726761043948,"fUST",-1390.994884,0.00016918,2,"2024-09-19T15:50:43.948",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601343,1726761043958,"fUST",-1390.994884,0.00016918,2,"2024-09-19T15:50:43.958",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601344,1726761043968,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.968",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601345,1726761043978,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.978",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601346,1726761043989,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.989",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601347,1726761043999,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:43.999",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601348,1726761044009,"fUST",-3276.098791,0.00016918,2,"2024-09-19T15:50:44.009",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601349,1726761044018,"fUST",-3276.098791,0.00016918,2,"2024-09-19T15:50:44.018",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601350,1726761044028,"fUST",-3276.098791,0.00016918,2,"2024-09-19T15:50:44.028",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601351,1726761044039,"fUST",-3276.098791,0.00016918,2,"2024-09-19T15:50:44.039",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601352,1726761044049,"fUST",-3945.164897,0.00016918,2,"2024-09-19T15:50:44.049",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601353,1726761044059,"fUST",-3945.164897,0.00016918,2,"2024-09-19T15:50:44.059",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601354,1726761044075,"fUST",-154.616325,0.00016918,2,"2024-09-19T15:50:44.075",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601355,1726761044085,"fUST",-154.616325,0.00016918,2,"2024-09-19T15:50:44.085",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601356,1726761044095,"fUST",-3945.164897,0.00016918,2,"2024-09-19T15:50:44.095",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601357,1726761044106,"fUST",-3945.164897,0.00016918,2,"2024-09-19T15:50:44.106",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601358,1726761044130,"fUST",-154.616325,0.00016918,2,"2024-09-19T15:50:44.130",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601359,1726761044145,"fUST",-154.616325,0.00016918,2,"2024-09-19T15:50:44.145",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601360,1726761044155,"fUST",-1219.093052,0.00016918,2,"2024-09-19T15:50:44.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601361,1726761044165,"fUST",-1219.093052,0.00016918,2,"2024-09-19T15:50:44.165",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601362,1726761044175,"fUST",-1278.755942,0.00016918,2,"2024-09-19T15:50:44.175",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601363,1726761044185,"fUST",-1278.755942,0.00016918,2,"2024-09-19T15:50:44.185",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601364,1726761044195,"fUST",-401.806058,0.00016918,2,"2024-09-19T15:50:44.195",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601365,1726761044205,"fUST",-1219.093052,0.00016918,2,"2024-09-19T15:50:44.205",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601366,1726761044217,"fUST",-401.806058,0.00016918,2,"2024-09-19T15:50:44.217",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601367,1726761044228,"fUST",-1219.093052,0.00016918,2,"2024-09-19T15:50:44.228",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601368,1726761044238,"fUST",-1278.755942,0.00016918,2,"2024-09-19T15:50:44.238",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601369,1726761044248,"fUST",-1278.755942,0.00016918,2,"2024-09-19T15:50:44.248",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601370,1726761044258,"fUST",-401.806058,0.00016918,2,"2024-09-19T15:50:44.258",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601371,1726761044267,"fUST",-401.806058,0.00016918,2,"2024-09-19T15:50:44.267",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601372,1726761044277,"fUST",-520.722722,0.00016918,2,"2024-09-19T15:50:44.277",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601373,1726761044288,"fUST",-520.722722,0.00016918,2,"2024-09-19T15:50:44.288",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601374,1726761044301,"fUST",-520.722722,0.00016918,2,"2024-09-19T15:50:44.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601375,1726761044310,"fUST",-520.722722,0.00016918,2,"2024-09-19T15:50:44.310",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601376,1726761044320,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.320",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601377,1726761044330,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.330",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601378,1726761044339,"fUST",-224.989425,0.00016918,2,"2024-09-19T15:50:44.339",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601379,1726761044349,"fUST",-224.989425,0.00016918,2,"2024-09-19T15:50:44.349",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601380,1726761044358,"fUST",-224.989425,0.00016918,2,"2024-09-19T15:50:44.358",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601381,1726761044368,"fUST",-224.989425,0.00016918,2,"2024-09-19T15:50:44.368",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601382,1726761044377,"fUST",-6632.299996,0.00016918,2,"2024-09-19T15:50:44.377",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601383,1726761044387,"fUST",-6632.299996,0.00016918,2,"2024-09-19T15:50:44.387",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601384,1726761044397,"fUST",-6632.299996,0.00016918,2,"2024-09-19T15:50:44.397",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601385,1726761044406,"fUST",-6632.299996,0.00016918,2,"2024-09-19T15:50:44.406",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601386,1726761044416,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.416",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601387,1726761044426,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.426",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601388,1726761044436,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.436",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601389,1726761044446,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.446",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601390,1726761044456,"fUST",-1213.704167,0.00016918,2,"2024-09-19T15:50:44.456",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601391,1726761044465,"fUST",-1213.704167,0.00016918,2,"2024-09-19T15:50:44.465",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601392,1726761044475,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.475",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601393,1726761044484,"fUST",-188.6,0.00016918,2,"2024-09-19T15:50:44.484",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601394,1726761044494,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.494",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601395,1726761044504,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.504",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601396,1726761044513,"fUST",-1213.704167,0.00016918,2,"2024-09-19T15:50:44.513",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601397,1726761044523,"fUST",-1213.704167,0.00016918,2,"2024-09-19T15:50:44.523",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601398,1726761044533,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.533",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601399,1726761044542,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.542",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601400,1726761044551,"fUST",-2114.854092,0.00016918,2,"2024-09-19T15:50:44.551",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601401,1726761044561,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.561",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601402,1726761044570,"fUST",-2114.854092,0.00016918,2,"2024-09-19T15:50:44.570",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601403,1726761044580,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601404,1726761044590,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601405,1726761044599,"fUST",-2114.854092,0.00016918,2,"2024-09-19T15:50:44.599",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601406,1726761044609,"fUST",-216.810795,0.00016918,2,"2024-09-19T15:50:44.609",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601407,1726761044618,"fUST",-2114.854092,0.00016918,2,"2024-09-19T15:50:44.618",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601408,1726761044628,"fUST",-1177.722861,0.00016918,2,"2024-09-19T15:50:44.628",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601409,1726761044637,"fUST",-1177.722861,0.00016918,2,"2024-09-19T15:50:44.637",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601410,1726761044647,"fUST",-1177.722861,0.00016918,2,"2024-09-19T15:50:44.647",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601411,1726761044657,"fUST",-1177.722861,0.00016918,2,"2024-09-19T15:50:44.657",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601412,1726761044666,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.666",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601413,1726761044676,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.676",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601414,1726761044686,"fUST",-153.278653,0.00016918,2,"2024-09-19T15:50:44.686",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601415,1726761044696,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.696",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601416,1726761044706,"fUST",-204.11834,0.00016918,2,"2024-09-19T15:50:44.706",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601417,1726761044715,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.715",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601418,1726761044725,"fUST",-204.11834,0.00016918,2,"2024-09-19T15:50:44.725",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601419,1726761044735,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.735",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601420,1726761044744,"fUST",-204.11834,0.00016918,2,"2024-09-19T15:50:44.744",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601421,1726761044754,"fUST",-204.11834,0.00016918,2,"2024-09-19T15:50:44.754",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601422,1726761044764,"fUST",-4541.209993,0.00016918,2,"2024-09-19T15:50:44.764",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601423,1726761044773,"fUST",-4541.209993,0.00016918,2,"2024-09-19T15:50:44.773",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601424,1726761044782,"fUST",-4541.209993,0.00016918,2,"2024-09-19T15:50:44.782",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601425,1726761044791,"fUST",-4541.209993,0.00016918,2,"2024-09-19T15:50:44.791",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601426,1726761044801,"fUST",-4541.209993,0.00016918,2,"2024-09-19T15:50:44.801",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601427,1726761044811,"fUST",-4541.20999734,0.00016918,2,"2024-09-19T15:50:44.811",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601428,1726761044821,"fUST",-1115.064774,0.00016918,2,"2024-09-19T15:50:44.821",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601429,1726761044830,"fUST",-1115.064774,0.00016918,2,"2024-09-19T15:50:44.830",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601430,1726761044840,"fUST",-1115.064774,0.00016918,2,"2024-09-19T15:50:44.840",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601431,1726761044850,"fUST",-1115.064781,0.00016918,2,"2024-09-19T15:50:44.850",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601432,1726761044860,"fUST",-1356.736386,0.00016918,2,"2024-09-19T15:50:44.860",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601433,1726761044870,"fUST",-1356.736386,0.00016918,2,"2024-09-19T15:50:44.870",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601434,1726761044880,"fUST",-1356.736386,0.00016918,2,"2024-09-19T15:50:44.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601435,1726761044889,"fUST",-1356.73637624,0.00016918,2,"2024-09-19T15:50:44.889",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601436,1726761044899,"fUST",-204.030332,0.00016918,2,"2024-09-19T15:50:44.899",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601437,1726761044910,"fUST",-204.030332,0.00016918,2,"2024-09-19T15:50:44.910",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601438,1726761044920,"fUST",-204.030332,0.00016918,2,"2024-09-19T15:50:44.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601439,1726761044928,"fUST",-204.030332,0.00016918,2,"2024-09-19T15:50:44.928",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601440,1726761044938,"fUST",-204.030332,0.00016918,2,"2024-09-19T15:50:44.938",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601441,1726761044948,"fUST",-204.030333,0.00016918,2,"2024-09-19T15:50:44.948",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601442,1726761044959,"fUST",-151.0,0.00016918,2,"2024-09-19T15:50:44.959",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601443,1726761044969,"fUST",-2976.436592,0.00016918,2,"2024-09-19T15:50:44.969",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601444,1726761044979,"fUST",-2976.436602,0.00016918,2,"2024-09-19T15:50:44.979",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601445,1726761044988,"fUST",-3945.164897,0.00016919,2,"2024-09-19T15:50:44.988",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601446,1726761044997,"fUST",-154.616325,0.00016919,2,"2024-09-19T15:50:44.997",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601447,1726761045007,"fUST",-3945.164897,0.00016919,2,"2024-09-19T15:50:45.007",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601448,1726761045018,"fUST",-154.616325,0.00016919,2,"2024-09-19T15:50:45.018",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601449,1726761045027,"fUST",-1278.755942,0.00016919,2,"2024-09-19T15:50:45.027",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601450,1726761045037,"fUST",-401.806058,0.00016919,2,"2024-09-19T15:50:45.037",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601451,1726761045047,"fUST",-1278.755942,0.00016919,2,"2024-09-19T15:50:45.047",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601452,1726761045057,"fUST",-401.806058,0.00016919,2,"2024-09-19T15:50:45.057",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601453,1726761045070,"fUST",-520.722722,0.00016919,2,"2024-09-19T15:50:45.070",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601454,1726761045080,"fUST",-520.722722,0.00016919,2,"2024-09-19T15:50:45.080",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601455,1726761045090,"fUST",-151.0,0.00016919,2,"2024-09-19T15:50:45.090",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601456,1726761045100,"fUST",-6632.299996,0.00016919,2,"2024-09-19T15:50:45.100",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601457,1726761045110,"fUST",-6632.299996,0.00016919,2,"2024-09-19T15:50:45.110",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601458,1726761045119,"fUST",-1213.704167,0.00016919,2,"2024-09-19T15:50:45.119",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601459,1726761045129,"fUST",-1213.704167,0.00016919,2,"2024-09-19T15:50:45.129",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601460,1726761045140,"fUST",-582.861948,0.0001692,2,"2024-09-19T15:50:45.140",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601461,1726761045150,"fUST",-582.861948,0.0001692,2,"2024-09-19T15:50:45.150",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601462,1726761045159,"fUST",-582.861948,0.0001692,2,"2024-09-19T15:50:45.159",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601463,1726761045169,"fUST",-582.861948,0.0001692,2,"2024-09-19T15:50:45.169",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601464,1726761045179,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.179",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601465,1726761045188,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.188",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601466,1726761045197,"fUST",-403.996734,0.0001692,2,"2024-09-19T15:50:45.197",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601467,1726761045206,"fUST",-403.996734,0.0001692,2,"2024-09-19T15:50:45.206",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601468,1726761045216,"fUST",-403.996734,0.0001692,2,"2024-09-19T15:50:45.216",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601469,1726761045226,"fUST",-403.996734,0.0001692,2,"2024-09-19T15:50:45.226",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601470,1726761045236,"fUST",-684.367668,0.0001692,2,"2024-09-19T15:50:45.236",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601471,1726761045246,"fUST",-684.367668,0.0001692,2,"2024-09-19T15:50:45.246",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601472,1726761045255,"fUST",-684.367668,0.0001692,2,"2024-09-19T15:50:45.255",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601473,1726761045265,"fUST",-684.367668,0.0001692,2,"2024-09-19T15:50:45.265",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601474,1726761045275,"fUST",-2311.065757,0.0001692,2,"2024-09-19T15:50:45.275",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601475,1726761045284,"fUST",-2311.065757,0.0001692,2,"2024-09-19T15:50:45.284",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601476,1726761045293,"fUST",-836.021132,0.0001692,2,"2024-09-19T15:50:45.293",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601477,1726761045303,"fUST",-2311.065757,0.0001692,2,"2024-09-19T15:50:45.303",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601478,1726761045312,"fUST",-836.021132,0.0001692,2,"2024-09-19T15:50:45.312",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601479,1726761045322,"fUST",-2311.065757,0.0001692,2,"2024-09-19T15:50:45.322",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601480,1726761045332,"fUST",-836.021132,0.0001692,2,"2024-09-19T15:50:45.332",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601481,1726761045342,"fUST",-836.021132,0.0001692,2,"2024-09-19T15:50:45.342",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601482,1726761045351,"fUST",-1144.710478,0.0001692,2,"2024-09-19T15:50:45.351",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601483,1726761045360,"fUST",-1144.710478,0.0001692,2,"2024-09-19T15:50:45.360",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601484,1726761045370,"fUST",-1144.710478,0.0001692,2,"2024-09-19T15:50:45.370",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601485,1726761045380,"fUST",-1144.710478,0.0001692,2,"2024-09-19T15:50:45.380",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601486,1726761045389,"fUST",-3683.629319,0.0001692,2,"2024-09-19T15:50:45.389",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601487,1726761045399,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.399",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601488,1726761045408,"fUST",-3683.629319,0.0001692,2,"2024-09-19T15:50:45.408",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601489,1726761045418,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.418",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601490,1726761045428,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.428",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601491,1726761045438,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.438",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601492,1726761045448,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.448",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601493,1726761045458,"fUST",-3683.629319,0.0001692,2,"2024-09-19T15:50:45.458",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601494,1726761045467,"fUST",-3683.629319,0.0001692,2,"2024-09-19T15:50:45.467",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601495,1726761045477,"fUST",-1390.994884,0.0001692,2,"2024-09-19T15:50:45.477",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601496,1726761045487,"fUST",-1390.994884,0.0001692,2,"2024-09-19T15:50:45.487",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601497,1726761045496,"fUST",-1390.994884,0.0001692,2,"2024-09-19T15:50:45.496",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601498,1726761045506,"fUST",-1390.994884,0.0001692,2,"2024-09-19T15:50:45.506",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601499,1726761045516,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.516",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601500,1726761045526,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.526",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601501,1726761045536,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.536",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601502,1726761045547,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.547",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601503,1726761045559,"fUST",-3276.098791,0.0001692,2,"2024-09-19T15:50:45.559",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601504,1726761045568,"fUST",-3276.098791,0.0001692,2,"2024-09-19T15:50:45.568",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601505,1726761045578,"fUST",-3276.098791,0.0001692,2,"2024-09-19T15:50:45.578",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601506,1726761045587,"fUST",-3276.098791,0.0001692,2,"2024-09-19T15:50:45.587",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601507,1726761045597,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.597",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601508,1726761045606,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.606",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601509,1726761045616,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.616",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601510,1726761045626,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.626",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601511,1726761045635,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.635",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601512,1726761045645,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.645",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601513,1726761045655,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.655",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601514,1726761045664,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.664",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601515,1726761045674,"fUST",-3945.164897,0.0001692,2,"2024-09-19T15:50:45.674",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601516,1726761045684,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.684",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601517,1726761045694,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.694",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601518,1726761045703,"fUST",-154.616325,0.0001692,2,"2024-09-19T15:50:45.703",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601519,1726761045713,"fUST",-1219.093052,0.0001692,2,"2024-09-19T15:50:45.713",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601520,1726761045722,"fUST",-1219.093052,0.0001692,2,"2024-09-19T15:50:45.722",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601521,1726761045731,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.731",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601522,1726761045740,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.740",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601523,1726761045750,"fUST",-1219.093052,0.0001692,2,"2024-09-19T15:50:45.750",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601524,1726761045759,"fUST",-1219.093052,0.0001692,2,"2024-09-19T15:50:45.759",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601525,1726761045768,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.768",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601526,1726761045777,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.777",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601527,1726761045786,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.786",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601528,1726761045796,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.796",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601529,1726761045805,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.805",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601530,1726761045815,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.815",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601531,1726761045824,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.824",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601532,1726761045835,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.835",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601533,1726761045846,"fUST",-1278.755942,0.0001692,2,"2024-09-19T15:50:45.846",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601534,1726761045858,"fUST",-401.806058,0.0001692,2,"2024-09-19T15:50:45.858",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601535,1726761045867,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.867",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601536,1726761045877,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.877",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601537,1726761045886,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.886",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601538,1726761045895,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.895",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601539,1726761045904,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.904",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601540,1726761045913,"fUST",-520.722722,0.0001692,2,"2024-09-19T15:50:45.913",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601541,1726761045923,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:45.923",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601542,1726761045932,"fUST",-224.989425,0.0001692,2,"2024-09-19T15:50:45.932",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601543,1726761045978,"fUST",-224.989425,0.0001692,2,"2024-09-19T15:50:45.978",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601544,1726761045987,"fUST",-224.989425,0.0001692,2,"2024-09-19T15:50:45.987",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601545,1726761045996,"fUST",-224.989425,0.0001692,2,"2024-09-19T15:50:45.996",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601546,1726761046006,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.006",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601547,1726761046015,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.015",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601548,1726761046025,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.025",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601549,1726761046034,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.034",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601550,1726761046043,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.043",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601551,1726761046054,"fUST",-6632.299996,0.0001692,2,"2024-09-19T15:50:46.054",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601552,1726761046067,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.067",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601553,1726761046077,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.077",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601555,1726761046086,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.086",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601556,1726761046095,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.095",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601557,1726761046104,"fUST",-1213.704167,0.0001692,2,"2024-09-19T15:50:46.104",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601558,1726761046114,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601559,1726761046124,"fUST",-1213.704167,0.0001692,2,"2024-09-19T15:50:46.124",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601560,1726761046135,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.135",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601561,1726761046146,"fUST",-2114.854092,0.0001692,2,"2024-09-19T15:50:46.146",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601562,1726761046155,"fUST",-151.0,0.0001692,2,"2024-09-19T15:50:46.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601563,1726761046164,"fUST",-2114.854092,0.0001692,2,"2024-09-19T15:50:46.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601564,1726761046173,"fUST",-1177.722861,0.0001692,2,"2024-09-19T15:50:46.173",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601565,1726761046183,"fUST",-1177.722861,0.0001692,2,"2024-09-19T15:50:46.183",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601567,1726761046192,"fUST",-204.11834,0.0001692,2,"2024-09-19T15:50:46.192",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601568,1726761046201,"fUST",-204.118346,0.0001692,2,"2024-09-19T15:50:46.201",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601569,1726761046210,"fUST",-582.861948,0.00016921,2,"2024-09-19T15:50:46.210",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601570,1726761046219,"fUST",-582.861948,0.00016921,2,"2024-09-19T15:50:46.219",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601571,1726761046228,"fUST",-1390.994884,0.00016921,2,"2024-09-19T15:50:46.228",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601572,1726761046237,"fUST",-1390.994884,0.00016921,2,"2024-09-19T15:50:46.237",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601573,1726761046247,"fUST",-151.0,0.00016929,2,"2024-09-19T15:50:46.247",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601574,1726761046256,"fUST",-403.996734,0.00016929,2,"2024-09-19T15:50:46.256",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601575,1726761046265,"fUST",-403.996734,0.00016929,2,"2024-09-19T15:50:46.265",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601576,1726761046274,"fUST",-684.367668,0.00016929,2,"2024-09-19T15:50:46.274",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601577,1726761046283,"fUST",-684.367668,0.00016929,2,"2024-09-19T15:50:46.283",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601578,1726761046292,"fUST",-2311.065757,0.00016929,2,"2024-09-19T15:50:46.292",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601580,1726761046301,"fUST",-2311.065757,0.00016929,2,"2024-09-19T15:50:46.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601582,1726761046310,"fUST",-1144.710478,0.00016929,2,"2024-09-19T15:50:46.310",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601584,1726761046319,"fUST",-1144.710478,0.00016929,2,"2024-09-19T15:50:46.319",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601585,1726761046328,"fUST",-151.0,0.00016929,2,"2024-09-19T15:50:46.328",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601586,1726761046337,"fUST",-151.0,0.00016929,2,"2024-09-19T15:50:46.337",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601587,1726761046346,"fUST",-151.0,0.00016929,2,"2024-09-19T15:50:46.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601589,1726761046355,"fUST",-3276.098791,0.00016929,2,"2024-09-19T15:50:46.355",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601591,1726761046364,"fUST",-3276.098791,0.00016929,2,"2024-09-19T15:50:46.364",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601592,1726761046373,"fUST",-3938.14557336,0.00016929,2,"2024-09-19T15:50:46.373",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601606,1726761046737,"fUST",500.0,0.00021999,60,"2024-09-19T15:50:46.737",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601607,1726761046795,"fUST",402.78,0.00021999,60,"2024-09-19T15:50:46.795",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601608,1726761046819,"fUST",-239.51750301,0.00014773,2,"2024-09-19T15:50:46.819",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601609,1726761046828,"fUST",-465.94166504,0.00016,2,"2024-09-19T15:50:46.828",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601610,1726761046840,"fUST",-534.05833496,0.00016,2,"2024-09-19T15:50:46.840",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601611,1726761046849,"fUST",-21.10434019,0.00016908,2,"2024-09-19T15:50:46.849",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601612,1726761046958,"fUST",-239.51750301,0.00014796,2,"2024-09-19T15:50:46.958",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601613,1726761046967,"fUST",-488.16044306,0.00016908,2,"2024-09-19T15:50:46.967",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601614,1726761047061,"fUST",-490.73521675,0.00016908,2,"2024-09-19T15:50:47.061",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601615,1726761047075,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.075",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601616,1726761047083,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.083",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601617,1726761047093,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.093",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601618,1726761047103,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.103",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601619,1726761047113,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.113",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601620,1726761047123,"fUST",-788.79221993,0.00016908,2,"2024-09-19T15:50:47.123",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601621,1726761047134,"fUST",-211.20778007,0.00016908,2,"2024-09-19T15:50:47.134",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601622,1726761047144,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.144",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601623,1726761047154,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.154",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601624,1726761047164,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601625,1726761047175,"fUST",-1000.0,0.00016908,2,"2024-09-19T15:50:47.175",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601626,1726761047184,"fUST",-7.01932364,0.00016929,2,"2024-09-19T15:50:47.184",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601627,1726761047193,"fUST",-154.616325,0.00016929,2,"2024-09-19T15:50:47.193",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601628,1726761047202,"fUST",-3945.164897,0.00016929,2,"2024-09-19T15:50:47.202",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601629,1726761047211,"fUST",-154.616325,0.00016929,2,"2024-09-19T15:50:47.211",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601630,1726761047220,"fUST",-1278.755942,0.00016929,2,"2024-09-19T15:50:47.220",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601631,1726761047230,"fUST",-401.806058,0.00016929,2,"2024-09-19T15:50:47.230",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601632,1726761047240,"fUST",-1278.755942,0.00016929,2,"2024-09-19T15:50:47.240",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601633,1726761047250,"fUST",-401.806058,0.00016929,2,"2024-09-19T15:50:47.250",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601634,1726761047259,"fUST",-520.722722,0.00016929,2,"2024-09-19T15:50:47.259",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601635,1726761047269,"fUST",-520.722722,0.00016929,2,"2024-09-19T15:50:47.269",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601636,1726761047279,"fUST",-6632.299996,0.00016929,2,"2024-09-19T15:50:47.279",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601637,1726761047288,"fUST",-6632.299996,0.00016929,2,"2024-09-19T15:50:47.288",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601638,1726761047297,"fUST",-160.0,0.00016929,2,"2024-09-19T15:50:47.297",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601639,1726761047307,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.307",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601640,1726761047316,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.316",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601641,1726761047326,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.326",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601642,1726761047335,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.335",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601643,1726761047344,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.344",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601644,1726761047354,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.354",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601645,1726761047363,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.363",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601646,1726761047373,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.373",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601647,1726761047383,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.383",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601648,1726761047392,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.392",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601649,1726761047402,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.402",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601650,1726761047412,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.412",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601651,1726761047422,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.422",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601652,1726761047431,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601653,1726761047440,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.440",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601654,1726761047450,"fUST",-177.168479,0.0001693,2,"2024-09-19T15:50:47.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601655,1726761047459,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.459",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601656,1726761047468,"fUST",-153.2169,0.0001693,2,"2024-09-19T15:50:47.468",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601657,1726761047478,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.478",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601658,1726761047487,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.487",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601659,1726761047496,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.496",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601660,1726761047505,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.505",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601661,1726761047514,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.514",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601662,1726761047525,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.525",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601663,1726761047534,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.534",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601664,1726761047545,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.545",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601665,1726761047555,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.555",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601666,1726761047566,"fUST",-2006.918293,0.0001693,2,"2024-09-19T15:50:47.566",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601667,1726761047575,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.575",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601668,1726761047584,"fUST",-212.653544,0.0001693,2,"2024-09-19T15:50:47.584",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601669,1726761047594,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.594",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601670,1726761047603,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.603",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601671,1726761047612,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.612",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601672,1726761047622,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.622",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601673,1726761047631,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.631",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601674,1726761047640,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.640",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601675,1726761047649,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.649",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601676,1726761047659,"fUST",-525.351753,0.0001693,2,"2024-09-19T15:50:47.659",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601677,1726761047668,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.668",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601678,1726761047678,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.678",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601679,1726761047687,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.687",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601680,1726761047696,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.696",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601681,1726761047705,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.705",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601682,1726761047714,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.714",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601683,1726761047723,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.723",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601684,1726761047732,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.732",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601685,1726761047741,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.741",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601686,1726761047750,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.750",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601687,1726761047760,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.760",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601688,1726761047769,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.769",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601689,1726761047778,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.778",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601690,1726761047788,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.788",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601691,1726761047797,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.797",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601692,1726761047807,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.807",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601693,1726761047816,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.816",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601694,1726761047826,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.826",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601695,1726761047835,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.835",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601696,1726761047845,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.845",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601697,1726761047855,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.855",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601698,1726761047865,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.865",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601699,1726761047874,"fUST",-217.868386,0.0001693,2,"2024-09-19T15:50:47.874",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601700,1726761047884,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.884",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601701,1726761047893,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.893",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601702,1726761047903,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.903",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601703,1726761047913,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.913",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601704,1726761047922,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.922",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601705,1726761047931,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.931",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601706,1726761047941,"fUST",-280.63547,0.0001693,2,"2024-09-19T15:50:47.941",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601707,1726761047950,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.950",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601708,1726761047959,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.959",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601709,1726761047969,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.969",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601710,1726761047979,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.979",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601711,1726761047988,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.988",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601712,1726761047997,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:47.997",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601713,1726761048007,"fUST",-1000.0,0.0001693,2,"2024-09-19T15:50:48.007",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601714,1726761048016,"fUST",-1000.0,0.0001693,2,"2024-09-19T15:50:48.016",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601715,1726761048026,"fUST",-584.22700737,0.0001693,2,"2024-09-19T15:50:48.026",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601716,1726761048036,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.036",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601717,1726761048045,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.045",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601718,1726761048055,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.055",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601719,1726761048067,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.067",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601720,1726761048077,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.077",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601721,1726761048086,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.086",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601722,1726761048096,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.096",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601723,1726761048107,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.107",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601724,1726761048116,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.116",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601725,1726761048125,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.125",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601726,1726761048136,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.136",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601727,1726761048145,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.145",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601728,1726761048155,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601729,1726761048164,"fUST",-403.996734,0.0001693,2,"2024-09-19T15:50:48.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601730,1726761048174,"fUST",-403.996727,0.0001693,2,"2024-09-19T15:50:48.174",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601731,1726761048184,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.184",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601732,1726761048194,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.194",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601733,1726761048204,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.204",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601734,1726761048213,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.213",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601735,1726761048223,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.223",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601736,1726761048233,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.233",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601737,1726761048242,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.242",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601738,1726761048253,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.253",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601739,1726761048263,"fUST",-684.367668,0.0001693,2,"2024-09-19T15:50:48.263",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601740,1726761048273,"fUST",-684.367663,0.0001693,2,"2024-09-19T15:50:48.273",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601741,1726761048284,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.284",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601742,1726761048294,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.294",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601743,1726761048304,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.304",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601744,1726761048314,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.314",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601745,1726761048324,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.324",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601746,1726761048334,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.334",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601747,1726761048344,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.344",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601748,1726761048353,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.353",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601749,1726761048363,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.363",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601750,1726761048388,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.388",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601751,1726761048398,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.398",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601752,1726761048408,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.408",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601753,1726761048418,"fUST",-2311.065757,0.0001693,2,"2024-09-19T15:50:48.418",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601754,1726761048430,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.430",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601755,1726761048440,"fUST",-2311.065764,0.0001693,2,"2024-09-19T15:50:48.440",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601756,1726761048450,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601757,1726761048460,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.460",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601758,1726761048470,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.470",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601759,1726761048480,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.480",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601760,1726761048490,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.490",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601761,1726761048500,"fUST",-836.021132,0.0001693,2,"2024-09-19T15:50:48.500",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601762,1726761048510,"fUST",-836.021141,0.0001693,2,"2024-09-19T15:50:48.510",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601763,1726761048520,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.520",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601764,1726761048530,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.530",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601765,1726761048540,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.540",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601766,1726761048550,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.550",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601767,1726761048560,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.560",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601768,1726761048570,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.570",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601769,1726761048580,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601770,1726761048590,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601771,1726761048600,"fUST",-1144.710478,0.0001693,2,"2024-09-19T15:50:48.600",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601772,1726761048610,"fUST",-1144.710482,0.0001693,2,"2024-09-19T15:50:48.610",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601773,1726761048619,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.619",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601774,1726761048630,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.630",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601775,1726761048640,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.640",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601776,1726761048650,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.650",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601777,1726761048659,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.659",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601778,1726761048669,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.669",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601779,1726761048679,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.679",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601780,1726761048689,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.689",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601781,1726761048698,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.698",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601782,1726761048708,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.708",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601783,1726761048718,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.718",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601784,1726761048727,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.727",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601785,1726761048737,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.737",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601786,1726761048747,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.747",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601787,1726761048756,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.756",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601788,1726761048766,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.766",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601789,1726761048775,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.775",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601790,1726761048785,"fUST",-3683.629319,0.0001693,2,"2024-09-19T15:50:48.785",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601791,1726761048795,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.795",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601792,1726761048804,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.804",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601793,1726761048814,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.814",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601794,1726761048823,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.823",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601795,1726761048833,"fUST",-1390.994884,0.0001693,2,"2024-09-19T15:50:48.833",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601796,1726761048843,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.843",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601797,1726761048852,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.852",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601798,1726761048862,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.862",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601799,1726761048873,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.873",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601800,1726761048883,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.883",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601801,1726761048892,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.892",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601802,1726761048902,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.902",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601803,1726761048912,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.912",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601804,1726761048923,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:48.923",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601805,1726761048933,"fUST",-181.553746,0.0001693,2,"2024-09-19T15:50:48.933",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601806,1726761048942,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.942",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601807,1726761048952,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.952",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601808,1726761048961,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.961",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601809,1726761048971,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.971",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601810,1726761048981,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.981",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601811,1726761048990,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:48.990",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601812,1726761049000,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:49.000",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601813,1726761049010,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:49.010",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601814,1726761049020,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:49.020",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601815,1726761049029,"fUST",-3276.098791,0.0001693,2,"2024-09-19T15:50:49.029",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601816,1726761049039,"fUST",-3945.164897,0.0001693,2,"2024-09-19T15:50:49.039",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601817,1726761049051,"fUST",-3945.164897,0.0001693,2,"2024-09-19T15:50:49.051",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601818,1726761049061,"fUST",-3945.164897,0.0001693,2,"2024-09-19T15:50:49.061",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601819,1726761049074,"fUST",-3945.164897,0.0001693,2,"2024-09-19T15:50:49.074",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601820,1726761049085,"fUST",-3945.164897,0.0001693,2,"2024-09-19T15:50:49.085",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601821,1726761049095,"fUST",-154.616325,0.0001693,2,"2024-09-19T15:50:49.095",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601822,1726761049105,"fUST",-3945.164895,0.0001693,2,"2024-09-19T15:50:49.105",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601823,1726761049114,"fUST",-154.616325,0.0001693,2,"2024-09-19T15:50:49.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601824,1726761049124,"fUST",-154.616325,0.0001693,2,"2024-09-19T15:50:49.124",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601825,1726761049134,"fUST",-2096.934486,0.0001693,2,"2024-09-19T15:50:49.134",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601826,1726761049145,"fUST",-2096.934478,0.0001693,2,"2024-09-19T15:50:49.145",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601827,1726761049155,"fUST",-154.616325,0.0001693,2,"2024-09-19T15:50:49.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601828,1726761049165,"fUST",-154.616325,0.0001693,2,"2024-09-19T15:50:49.165",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601829,1726761049174,"fUST",-154.616321,0.0001693,2,"2024-09-19T15:50:49.174",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601830,1726761049184,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.184",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601831,1726761049193,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.193",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601832,1726761049203,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.203",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601833,1726761049212,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.212",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601834,1726761049222,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.222",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601835,1726761049231,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.231",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601836,1726761049241,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.241",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601837,1726761049251,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.251",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601838,1726761049261,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.261",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601839,1726761049271,"fUST",-1278.755942,0.0001693,2,"2024-09-19T15:50:49.271",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601840,1726761049281,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.281",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601841,1726761049291,"fUST",-1278.755942,0.0001693,2,"2024-09-19T15:50:49.291",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601842,1726761049301,"fUST",-1219.093052,0.0001693,2,"2024-09-19T15:50:49.301",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601843,1726761049311,"fUST",-1278.755942,0.0001693,2,"2024-09-19T15:50:49.311",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601844,1726761049321,"fUST",-401.806058,0.0001693,2,"2024-09-19T15:50:49.321",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601845,1726761049331,"fUST",-1219.093058,0.0001693,2,"2024-09-19T15:50:49.331",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601846,1726761049341,"fUST",-401.806058,0.0001693,2,"2024-09-19T15:50:49.341",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601847,1726761049351,"fUST",-401.806058,0.0001693,2,"2024-09-19T15:50:49.351",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601848,1726761049362,"fUST",-1278.755942,0.0001693,2,"2024-09-19T15:50:49.362",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601849,1726761049372,"fUST",-401.806058,0.0001693,2,"2024-09-19T15:50:49.372",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601850,1726761049382,"fUST",-1278.755942,0.0001693,2,"2024-09-19T15:50:49.382",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601851,1726761049392,"fUST",-401.806058,0.0001693,2,"2024-09-19T15:50:49.392",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601852,1726761049402,"fUST",-1278.75594,0.0001693,2,"2024-09-19T15:50:49.402",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601853,1726761049413,"fUST",-401.806057,0.0001693,2,"2024-09-19T15:50:49.413",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601854,1726761049423,"fUST",-520.722722,0.0001693,2,"2024-09-19T15:50:49.423",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601855,1726761049432,"fUST",-520.722722,0.0001693,2,"2024-09-19T15:50:49.432",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601856,1726761049442,"fUST",-520.722722,0.0001693,2,"2024-09-19T15:50:49.442",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601857,1726761049453,"fUST",-520.722722,0.0001693,2,"2024-09-19T15:50:49.453",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601858,1726761049463,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.463",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601859,1726761049473,"fUST",-520.722722,0.0001693,2,"2024-09-19T15:50:49.473",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601860,1726761049483,"fUST",-520.72273,0.0001693,2,"2024-09-19T15:50:49.483",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601861,1726761049493,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.493",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601862,1726761049503,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.503",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601863,1726761049512,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.512",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601864,1726761049523,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.523",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601865,1726761049533,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.533",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601866,1726761049543,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.543",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601867,1726761049552,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.552",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601868,1726761049563,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.563",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601869,1726761049573,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.573",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601870,1726761049583,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.583",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601871,1726761049593,"fUST",-224.989425,0.0001693,2,"2024-09-19T15:50:49.593",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601872,1726761049603,"fUST",-224.989432,0.0001693,2,"2024-09-19T15:50:49.603",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601873,1726761049612,"fUST",-6632.299996,0.0001693,2,"2024-09-19T15:50:49.612",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601874,1726761049623,"fUST",-6632.299996,0.0001693,2,"2024-09-19T15:50:49.623",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601875,1726761049633,"fUST",-6632.299996,0.0001693,2,"2024-09-19T15:50:49.633",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601876,1726761049644,"fUST",-6632.299996,0.0001693,2,"2024-09-19T15:50:49.644",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601877,1726761049653,"fUST",-6632.299996,0.0001693,2,"2024-09-19T15:50:49.653",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601878,1726761049663,"fUST",-6632.300001,0.0001693,2,"2024-09-19T15:50:49.663",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601879,1726761049672,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.672",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601880,1726761049682,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.682",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601881,1726761049691,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.691",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601882,1726761049701,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.701",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601883,1726761049711,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.711",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601884,1726761049721,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.721",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601885,1726761049731,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.731",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601886,1726761049741,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.741",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601887,1726761049751,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.751",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601888,1726761049760,"fUST",-151.0,0.0001693,2,"2024-09-19T15:50:49.760",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601889,1726761049770,"fUST",-256.474057,0.0001693,2,"2024-09-19T15:50:49.770",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601890,1726761049779,"fUST",-1213.704167,0.0001693,2,"2024-09-19T15:50:49.779",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601891,1726761049789,"fUST",-1213.704175,0.0001693,2,"2024-09-19T15:50:49.789",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601892,1726761049800,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.800",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601893,1726761049810,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.810",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601894,1726761049820,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.820",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601895,1726761049831,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.831",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601896,1726761049840,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.840",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601897,1726761049850,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.850",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601898,1726761049860,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.860",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601899,1726761049870,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:49.870",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601900,1726761049880,"fUST",-265.719872,0.00016931,2,"2024-09-19T15:50:49.880",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601901,1726761049891,"fUST",-177.168479,0.00016931,2,"2024-09-19T15:50:49.891",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601902,1726761049901,"fUST",-177.168479,0.00016931,2,"2024-09-19T15:50:49.901",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601903,1726761049911,"fUST",-2006.918293,0.00016931,2,"2024-09-19T15:50:49.911",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601904,1726761049920,"fUST",-2006.918293,0.00016931,2,"2024-09-19T15:50:49.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601905,1726761049930,"fUST",-525.351753,0.00016931,2,"2024-09-19T15:50:49.930",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601906,1726761050078,"fUST",-525.351753,0.00016931,2,"2024-09-19T15:50:50.078",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601907,1726761050094,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.094",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601908,1726761050103,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.103",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601909,1726761050114,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601910,1726761050123,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.123",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601911,1726761050134,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.134",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601912,1726761050145,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.145",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601913,1726761050158,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.158",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601914,1726761050168,"fUST",-151.0,0.00016931,2,"2024-09-19T15:50:50.168",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601915,1726761050178,"fUST",-1390.994884,0.00016931,2,"2024-09-19T15:50:50.178",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601916,1726761050187,"fUST",-1390.994884,0.00016931,2,"2024-09-19T15:50:50.187",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601917,1726761050196,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.196",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601918,1726761050205,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.205",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601919,1726761050215,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.215",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601920,1726761050226,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.226",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601921,1726761050239,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.239",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601922,1726761050251,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.251",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601923,1726761050262,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.262",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601924,1726761050271,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.271",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601925,1726761050281,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.281",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601926,1726761050290,"fUST",-300.12116,0.0001694,2,"2024-09-19T15:50:50.290",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601927,1726761050299,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.299",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601928,1726761050309,"fUST",-299.477044,0.0001694,2,"2024-09-19T15:50:50.309",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601929,1726761050319,"fUST",-400.361776,0.0001694,2,"2024-09-19T15:50:50.319",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601930,1726761050328,"fUST",-400.361776,0.0001694,2,"2024-09-19T15:50:50.328",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601931,1726761050338,"fUST",-400.361776,0.0001694,2,"2024-09-19T15:50:50.338",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601932,1726761050347,"fUST",-400.361776,0.0001694,2,"2024-09-19T15:50:50.347",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601933,1726761050356,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.356",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601934,1726761050365,"fUST",-229.655805,0.0001694,2,"2024-09-19T15:50:50.365",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601935,1726761050375,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.375",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601936,1726761050384,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.384",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601937,1726761050393,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.393",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601938,1726761050403,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.403",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601939,1726761050412,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.412",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601940,1726761050422,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.422",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601941,1726761050431,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601942,1726761050440,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.440",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601943,1726761050450,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601944,1726761050459,"fUST",-177.168479,0.0001694,2,"2024-09-19T15:50:50.459",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601945,1726761050468,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.468",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601946,1726761050477,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.477",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601947,1726761050487,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.487",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601948,1726761050496,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.496",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601949,1726761050505,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.505",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601950,1726761050514,"fUST",-2006.918293,0.0001694,2,"2024-09-19T15:50:50.514",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601951,1726761050524,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.524",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601952,1726761050533,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.533",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601953,1726761050542,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.542",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601954,1726761050551,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.551",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601955,1726761050560,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.560",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601956,1726761050569,"fUST",-525.351753,0.0001694,2,"2024-09-19T15:50:50.569",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601957,1726761050580,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601958,1726761050590,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601959,1726761050598,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.598",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601960,1726761050608,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.608",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601961,1726761050617,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.617",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601962,1726761050626,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.626",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601963,1726761050635,"fUST",-151.0,0.0001694,2,"2024-09-19T15:50:50.635",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601964,1726761050645,"fUST",-200.35917,0.0001694,2,"2024-09-19T15:50:50.645",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601965,1726761050654,"fUST",-1390.994884,0.0001694,2,"2024-09-19T15:50:50.654",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601966,1726761050663,"fUST",-1390.994884,0.0001694,2,"2024-09-19T15:50:50.663",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601967,1726761050672,"fUST",-1390.994884,0.0001694,2,"2024-09-19T15:50:50.672",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601968,1726761050682,"fUST",-1390.994888,0.0001694,2,"2024-09-19T15:50:50.682",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601969,1726761050691,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.691",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601970,1726761050700,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.700",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601971,1726761050709,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.709",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601972,1726761050718,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.718",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601973,1726761050727,"fUST",-269.725879,0.00016941,2,"2024-09-19T15:50:50.727",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601974,1726761050736,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.736",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601975,1726761050745,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.745",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601976,1726761050754,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.754",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601977,1726761050763,"fUST",-151.0,0.00016941,2,"2024-09-19T15:50:50.763",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601978,1726761050772,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.772",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601979,1726761050781,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.781",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601980,1726761050791,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.791",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601981,1726761050799,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.799",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601982,1726761050808,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.808",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601983,1726761050818,"fUST",-400.361776,0.00016941,2,"2024-09-19T15:50:50.818",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601984,1726761050827,"fUST",-189.979848,0.00016941,2,"2024-09-19T15:50:50.827",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601985,1726761050837,"fUST",-177.168479,0.00016941,2,"2024-09-19T15:50:50.837",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601986,1726761050847,"fUST",-177.168479,0.00016941,2,"2024-09-19T15:50:50.847",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601987,1726761050856,"fUST",-177.168479,0.00016941,2,"2024-09-19T15:50:50.856",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601988,1726761050866,"fUST",-177.168479,0.00016941,2,"2024-09-19T15:50:50.866",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601989,1726761050884,"fUST",-2006.918293,0.00016941,2,"2024-09-19T15:50:50.884",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601990,1726761050893,"fUST",-2006.918293,0.00016941,2,"2024-09-19T15:50:50.893",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601991,1726761050902,"fUST",-2006.918293,0.00016941,2,"2024-09-19T15:50:50.902",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601992,1726761050911,"fUST",-2006.918298,0.00016941,2,"2024-09-19T15:50:50.911",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601993,1726761050920,"fUST",-525.351753,0.00016941,2,"2024-09-19T15:50:50.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601994,1726761050933,"fUST",-525.351753,0.00016941,2,"2024-09-19T15:50:50.933",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601995,1726761050943,"fUST",-525.351753,0.00016941,2,"2024-09-19T15:50:50.943",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601996,1726761050952,"fUST",-525.351758,0.00016941,2,"2024-09-19T15:50:50.952",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601997,1726761050963,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:50.963",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601998,1726761050974,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:50.974",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338601999,1726761050983,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:50.983",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602000,1726761050993,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:50.993",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602001,1726761051003,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.003",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602002,1726761051012,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.012",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602003,1726761051022,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.022",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602004,1726761051033,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.033",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602005,1726761051043,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.043",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602006,1726761051052,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.052",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602007,1726761051061,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.061",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602008,1726761051083,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.083",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602009,1726761051094,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.094",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602010,1726761051104,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.104",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602011,1726761051114,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602012,1726761051123,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.123",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602013,1726761051132,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.132",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602014,1726761051144,"fUST",-151.0,0.0001695,2,"2024-09-19T15:50:51.144",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602015,1726761051155,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602016,1726761051164,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602017,1726761051174,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.174",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602018,1726761051183,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.183",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602019,1726761051193,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.193",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602020,1726761051203,"fUST",-486.587967,0.0001695,2,"2024-09-19T15:50:51.203",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602021,1726761051213,"fUST",-159.25991,0.0001695,2,"2024-09-19T15:50:51.213",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602022,1726761051222,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.222",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602023,1726761051232,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.232",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602024,1726761051241,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.241",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602025,1726761051251,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.251",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602026,1726761051260,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.260",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602027,1726761051270,"fUST",-400.361776,0.0001695,2,"2024-09-19T15:50:51.270",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602028,1726761051279,"fUST",-151.0,0.0001696,2,"2024-09-19T15:50:51.279",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602029,1726761051289,"fUST",-151.491314,0.0001696,2,"2024-09-19T15:50:51.289",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602030,1726761051299,"fUST",-151.0,0.0001696,2,"2024-09-19T15:50:51.299",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602031,1726761051308,"fUST",-151.0,0.0001696,2,"2024-09-19T15:50:51.308",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602032,1726761051318,"fUST",-151.0,0.0001696,2,"2024-09-19T15:50:51.318",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602033,1726761051327,"fUST",-486.587967,0.0001696,2,"2024-09-19T15:50:51.327",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602034,1726761051337,"fUST",-486.587967,0.0001696,2,"2024-09-19T15:50:51.337",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602035,1726761051346,"fUST",-159.25991,0.0001696,2,"2024-09-19T15:50:51.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602036,1726761051355,"fUST",-159.25991,0.0001696,2,"2024-09-19T15:50:51.355",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602037,1726761051365,"fUST",-159.25991,0.0001696,2,"2024-09-19T15:50:51.365",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602038,1726761051374,"fUST",-400.361776,0.0001696,2,"2024-09-19T15:50:51.374",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602039,1726761051400,"fUST",-400.361776,0.0001696,2,"2024-09-19T15:50:51.400",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602040,1726761051409,"fUST",-400.361776,0.0001696,2,"2024-09-19T15:50:51.409",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602041,1726761051418,"fUST",-400.361785,0.0001696,2,"2024-09-19T15:50:51.418",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602042,1726761051428,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.428",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602043,1726761051437,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.437",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602044,1726761051446,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.446",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602045,1726761051456,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.456",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602046,1726761051465,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.465",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602047,1726761051474,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.474",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602048,1726761051484,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.484",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602049,1726761051493,"fUST",-157.258231,0.00016961,2,"2024-09-19T15:50:51.493",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602050,1726761051503,"fUST",-151.0,0.00016961,2,"2024-09-19T15:50:51.503",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602051,1726761051513,"fUST",-155.135275,0.00016961,2,"2024-09-19T15:50:51.513",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602052,1726761051523,"fUST",-486.587967,0.00016961,2,"2024-09-19T15:50:51.523",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602053,1726761051532,"fUST",-486.587967,0.00016961,2,"2024-09-19T15:50:51.532",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602054,1726761051541,"fUST",-486.587967,0.00016961,2,"2024-09-19T15:50:51.541",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602055,1726761051551,"fUST",-486.587967,0.00016961,2,"2024-09-19T15:50:51.551",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602056,1726761051561,"fUST",-159.25991,0.00016961,2,"2024-09-19T15:50:51.561",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602057,1726761051570,"fUST",-159.259909,0.00016961,2,"2024-09-19T15:50:51.570",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602058,1726761051580,"fUST",-155.461562,0.0001697,2,"2024-09-19T15:50:51.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602059,1726761051590,"fUST",-151.0,0.0001697,2,"2024-09-19T15:50:51.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602060,1726761051600,"fUST",-151.0,0.0001697,2,"2024-09-19T15:50:51.600",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602061,1726761051610,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.610",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602062,1726761051620,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.620",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602063,1726761051630,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.630",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602064,1726761051640,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.640",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602065,1726761051649,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.649",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602066,1726761051659,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.659",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602067,1726761051668,"fUST",-486.587967,0.0001697,2,"2024-09-19T15:50:51.668",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602068,1726761051678,"fUST",-486.587964,0.0001697,2,"2024-09-19T15:50:51.678",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602069,1726761051688,"fUST",-598.64684965,0.00016973,2,"2024-09-19T15:50:51.688",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602070,1726761051698,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.698",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602071,1726761051712,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.712",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602072,1726761051722,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.722",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602073,1726761051732,"fUST",-160.90163875,0.00016973,2,"2024-09-19T15:50:51.732",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602074,1726761051741,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.741",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602075,1726761051751,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.751",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602076,1726761051761,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.761",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602077,1726761051771,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.771",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602078,1726761051780,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.780",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602079,1726761051790,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.790",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602080,1726761051800,"fUST",-376.33625533,0.00016973,2,"2024-09-19T15:50:51.800",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602081,1726761051810,"fUST",-205.62097392,0.00016973,2,"2024-09-19T15:50:51.810",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602082,1726761051820,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.820",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602083,1726761051830,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.830",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602084,1726761051839,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.839",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602085,1726761051850,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.850",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602086,1726761051862,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.862",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602087,1726761051872,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.872",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602088,1726761051881,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.881",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602089,1726761051905,"fUST",-151.50409289,0.00016973,2,"2024-09-19T15:50:51.905",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602090,1726761051915,"fUST",-188.405846,0.00016973,2,"2024-09-19T15:50:51.915",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602091,1726761051925,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.925",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602092,1726761051935,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.935",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602093,1726761051945,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.945",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602094,1726761051954,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.954",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602095,1726761051964,"fUST",-350.93703334,0.00016973,2,"2024-09-19T15:50:51.964",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602096,1726761051974,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.974",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602097,1726761051984,"fUST",-500.36818293,0.00016973,2,"2024-09-19T15:50:51.984",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602098,1726761051994,"fUST",-500.0,0.00016973,2,"2024-09-19T15:50:51.994",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602099,1726761052003,"fUST",-409.96455933,0.00016999,2,"2024-09-19T15:50:52.003",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602100,1726761052013,"fUST",-12066.7732978,0.00016999,2,"2024-09-19T15:50:52.013",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602101,1726761052023,"fUST",-67610.47212442,0.00017,2,"2024-09-19T15:50:52.023",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602102,1726761052032,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.032",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602103,1726761052041,"fUST",-1000.0,0.00017,7,"2024-09-19T15:50:52.041",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602104,1726761052051,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.051",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602105,1726761052060,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.060",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602106,1726761052073,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.073",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602107,1726761052083,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.083",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602108,1726761052092,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.092",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602109,1726761052102,"fUST",-1518.84,0.00017,2,"2024-09-19T15:50:52.102",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602110,1726761052113,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.113",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602111,1726761052122,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.122",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602112,1726761052132,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.132",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602113,1726761052144,"fUST",-1500.0,0.00017,2,"2024-09-19T15:50:52.144",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602114,1726761052155,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602115,1726761052164,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.164",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602116,1726761052174,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.174",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602117,1726761052184,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.184",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602118,1726761052193,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.193",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602119,1726761052203,"fUST",-150.112233,0.00017,2,"2024-09-19T15:50:52.203",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602120,1726761052212,"fUST",-524.0,0.0001709,2,"2024-09-19T15:50:52.212",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602121,1726761052222,"fUST",-150.0,0.0001709,2,"2024-09-19T15:50:52.222",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602122,1726761052232,"fUST",-1216.0,0.0001709,2,"2024-09-19T15:50:52.232",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602123,1726761052242,"fUST",-48045.318,0.0001709,2,"2024-09-19T15:50:52.242",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602124,1726761052252,"fUST",-169.527,0.0001709,2,"2024-09-19T15:50:52.252",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602125,1726761052262,"fUST",-150.087,0.0001709,2,"2024-09-19T15:50:52.262",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602126,1726761052271,"fUST",-152.725,0.0001709,2,"2024-09-19T15:50:52.271",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602127,1726761052281,"fUST",-1163.3645288,0.000171,2,"2024-09-19T15:50:52.281",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602128,1726761052290,"fUST",-1000.0,0.000175,2,"2024-09-19T15:50:52.290",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602129,1726761052300,"fUST",-1163.3645288,0.000176,2,"2024-09-19T15:50:52.300",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602130,1726761052309,"fUST",-435.6,0.00017625,2,"2024-09-19T15:50:52.309",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602131,1726761052318,"fUST",-500.0,0.00017808,2,"2024-09-19T15:50:52.318",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602132,1726761052327,"fUST",-435.6,0.00017862,2,"2024-09-19T15:50:52.327",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602133,1726761052337,"fUST",-150.0,0.000179,2,"2024-09-19T15:50:52.337",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602134,1726761052351,"fUST",-65103.15466886,0.0001797,2,"2024-09-19T15:50:52.351",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602135,1726761052361,"fUST",-2502.77900404,0.00018,2,"2024-09-19T15:50:52.361",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602136,1726761052370,"fUST",-137121.44389686,0.00018,2,"2024-09-19T15:50:52.370",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602137,1726761052380,"fUST",-1000.0,0.00018,2,"2024-09-19T15:50:52.380",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602138,1726761052402,"fUST",-1000.0,0.00018,2,"2024-09-19T15:50:52.402",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602139,1726761052412,"fUST",-7263.64716659,0.00018,10,"2024-09-19T15:50:52.412",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602140,1726761052422,"fUST",-3000.0,0.00018,2,"2024-09-19T15:50:52.422",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602141,1726761052432,"fUST",-3000.0,0.0001801,2,"2024-09-19T15:50:52.432",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602142,1726761052442,"fUST",-500.0,0.00018018,2,"2024-09-19T15:50:52.442",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602143,1726761052453,"fUST",-500.0,0.00018018,2,"2024-09-19T15:50:52.453",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602144,1726761052463,"fUST",-300.24452277,0.00018018,2,"2024-09-19T15:50:52.463",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602145,1726761052473,"fUST",-3000.0,0.0001802,2,"2024-09-19T15:50:52.473",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602146,1726761052482,"fUST",-3000.0,0.0001803,2,"2024-09-19T15:50:52.482",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602147,1726761052492,"fUST",-3000.0,0.0001804,2,"2024-09-19T15:50:52.492",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602148,1726761052502,"fUST",-3000.0,0.0001805,2,"2024-09-19T15:50:52.502",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602149,1726761052512,"fUST",-3000.0,0.0001806,2,"2024-09-19T15:50:52.512",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602150,1726761052522,"fUST",-3000.0,0.0001807,2,"2024-09-19T15:50:52.522",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602151,1726761052532,"fUST",-3000.0,0.0001808,2,"2024-09-19T15:50:52.532",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602152,1726761052542,"fUST",-3000.0,0.0001809,2,"2024-09-19T15:50:52.542",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602153,1726761052551,"fUST",-3000.0,0.000181,2,"2024-09-19T15:50:52.551",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602154,1726761052561,"fUST",-435.6,0.000181,2,"2024-09-19T15:50:52.561",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602155,1726761052572,"fUST",-1163.3645288,0.000181,2,"2024-09-19T15:50:52.572",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602156,1726761052582,"fUST",-3000.0,0.0001811,2,"2024-09-19T15:50:52.582",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602157,1726761052592,"fUST",-587.0,0.00018116,2,"2024-09-19T15:50:52.592",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602158,1726761052601,"fUST",-3000.0,0.0001812,2,"2024-09-19T15:50:52.601",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602159,1726761052611,"fUST",-3000.0,0.0001813,2,"2024-09-19T15:50:52.611",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602160,1726761052621,"fUST",-3000.0,0.0001814,2,"2024-09-19T15:50:52.621",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602161,1726761052631,"fUST",-3000.0,0.0001815,2,"2024-09-19T15:50:52.631",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602162,1726761052653,"fUST",-3000.0,0.0001816,2,"2024-09-19T15:50:52.653",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602163,1726761052662,"fUST",-3000.0,0.0001817,2,"2024-09-19T15:50:52.662",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602164,1726761052672,"fUST",-3000.0,0.0001818,2,"2024-09-19T15:50:52.672",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602165,1726761052682,"fUST",-3000.0,0.0001819,2,"2024-09-19T15:50:52.682",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602166,1726761052692,"fUST",-3000.0,0.000182,2,"2024-09-19T15:50:52.692",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602167,1726761052701,"fUST",-3000.0,0.0001821,2,"2024-09-19T15:50:52.701",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602168,1726761052711,"fUST",-3000.0,0.0001822,2,"2024-09-19T15:50:52.711",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602169,1726761052721,"fUST",-3000.0,0.0001823,2,"2024-09-19T15:50:52.721",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602170,1726761052730,"fUST",-3000.0,0.0001824,2,"2024-09-19T15:50:52.730",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602171,1726761052741,"fUST",-3000.0,0.0001825,2,"2024-09-19T15:50:52.741",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602172,1726761052751,"fUST",-3000.0,0.0001826,2,"2024-09-19T15:50:52.751",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602173,1726761052760,"fUST",-3000.0,0.0001827,2,"2024-09-19T15:50:52.760",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602174,1726761052770,"fUST",-3000.0,0.0001828,2,"2024-09-19T15:50:52.770",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602175,1726761052780,"fUST",-3000.0,0.0001829,2,"2024-09-19T15:50:52.780",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602176,1726761052790,"fUST",-3000.0,0.000183,2,"2024-09-19T15:50:52.790",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602177,1726761052799,"fUST",-3000.0,0.0001831,2,"2024-09-19T15:50:52.799",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602178,1726761052809,"fUST",-3000.0,0.0001832,2,"2024-09-19T15:50:52.809",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602179,1726761052819,"fUST",-3000.0,0.0001833,2,"2024-09-19T15:50:52.819",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602180,1726761052829,"fUST",-435.6,0.00018337,2,"2024-09-19T15:50:52.829",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602181,1726761052839,"fUST",-3000.0,0.0001834,2,"2024-09-19T15:50:52.839",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602182,1726761052849,"fUST",-501.05784197,0.00018342,2,"2024-09-19T15:50:52.849",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602183,1726761052859,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.859",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602184,1726761052868,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.868",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602185,1726761052878,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.878",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602186,1726761052899,"fUST",-500.49624392,0.00018342,2,"2024-09-19T15:50:52.899",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602187,1726761052910,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.910",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602188,1726761052919,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.919",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602189,1726761052929,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.929",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602190,1726761052938,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.938",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602191,1726761052948,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:52.948",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602192,1726761052958,"fUST",-500.47227061,0.00018342,2,"2024-09-19T15:50:52.958",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602193,1726761052967,"fUST",-500.0,0.00018342,2,"2024-09-19T15:50:52.967",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602194,1726761052978,"fUST",-500.68393457,0.00018342,2,"2024-09-19T15:50:52.978",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602195,1726761052988,"fUST",-500.0,0.00018342,2,"2024-09-19T15:50:52.988",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602196,1726761052997,"fUST",-513.72926842,0.00018342,2,"2024-09-19T15:50:52.997",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602197,1726761053007,"fUST",-694.0277688,0.00018342,2,"2024-09-19T15:50:53.007",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602198,1726761053017,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:53.017",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602199,1726761053027,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:53.027",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602200,1726761053037,"fUST",-1000.0,0.00018342,2,"2024-09-19T15:50:53.037",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602201,1726761053048,"fUST",-535.76393673,0.00018342,2,"2024-09-19T15:50:53.048",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602202,1726761053059,"fUST",-500.85455208,0.00018342,2,"2024-09-19T15:50:53.059",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602203,1726761053082,"fUST",-503.76687854,0.00018342,2,"2024-09-19T15:50:53.082",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602204,1726761053093,"fUST",-1500.0,0.00018346,2,"2024-09-19T15:50:53.093",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602205,1726761053103,"fUST",-1500.0,0.00018346,2,"2024-09-19T15:50:53.103",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602206,1726761053114,"fUST",-1390.98073675,0.00018346,2,"2024-09-19T15:50:53.114",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602207,1726761053124,"fUST",-1500.0,0.00018346,2,"2024-09-19T15:50:53.124",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602208,1726761053135,"fUST",-3000.0,0.0001835,2,"2024-09-19T15:50:53.135",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602209,1726761053155,"fUST",-3000.0,0.0001836,2,"2024-09-19T15:50:53.155",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602210,1726761053165,"fUST",-3000.0,0.0001837,2,"2024-09-19T15:50:53.165",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602211,1726761053175,"fUST",-3000.0,0.0001838,2,"2024-09-19T15:50:53.175",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602212,1726761053184,"fUST",-600.0,0.00018382,2,"2024-09-19T15:50:53.184",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602213,1726761053194,"fUST",-3000.0,0.0001839,2,"2024-09-19T15:50:53.194",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602214,1726761053204,"fUST",-3000.0,0.000184,2,"2024-09-19T15:50:53.204",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602215,1726761053214,"fUST",-3000.0,0.0001841,2,"2024-09-19T15:50:53.214",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602216,1726761053223,"fUST",-3000.0,0.0001842,2,"2024-09-19T15:50:53.223",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602217,1726761053233,"fUST",-600.0,0.0001843,2,"2024-09-19T15:50:53.233",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602218,1726761053243,"fUST",-600.0,0.0001843,2,"2024-09-19T15:50:53.243",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602219,1726761053253,"fUST",-3000.0,0.0001843,2,"2024-09-19T15:50:53.253",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602220,1726761053264,"fUST",-3000.0,0.0001844,2,"2024-09-19T15:50:53.264",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602221,1726761053274,"fUST",-3000.0,0.0001845,2,"2024-09-19T15:50:53.274",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602222,1726761053284,"fUST",-3000.0,0.0001846,2,"2024-09-19T15:50:53.284",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602223,1726761053294,"fUST",-3000.0,0.0001847,2,"2024-09-19T15:50:53.294",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602224,1726761053303,"fUST",-208.7923626,0.00018472,2,"2024-09-19T15:50:53.303",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602225,1726761053313,"fUST",-208.7923626,0.00018472,2,"2024-09-19T15:50:53.313",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602226,1726761053323,"fUST",-208.7923626,0.00018472,2,"2024-09-19T15:50:53.323",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602227,1726761053333,"fUST",-208.7923626,0.00018472,2,"2024-09-19T15:50:53.333",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602228,1726761053343,"fUST",-600.0,0.00018475,2,"2024-09-19T15:50:53.343",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602229,1726761053352,"fUST",-887.13719627,0.0001848,2,"2024-09-19T15:50:53.352",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602230,1726761053362,"fUST",-3000.0,0.0001848,2,"2024-09-19T15:50:53.362",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602231,1726761053372,"fUST",-3000.0,0.0001849,2,"2024-09-19T15:50:53.372",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602232,1726761053382,"fUST",-2000.0,0.000185,2,"2024-09-19T15:50:53.382",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602233,1726761053392,"fUST",-2000.0,0.000185,2,"2024-09-19T15:50:53.392",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602234,1726761053402,"fUST",-3000.0,0.000185,2,"2024-09-19T15:50:53.402",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602235,1726761053412,"fUST",-3000.0,0.0001851,2,"2024-09-19T15:50:53.412",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602236,1726761053421,"fUST",-3000.0,0.0001852,2,"2024-09-19T15:50:53.421",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602237,1726761053431,"fUST",-3000.0,0.0001853,2,"2024-09-19T15:50:53.431",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602238,1726761053441,"fUST",-3000.0,0.0001854,2,"2024-09-19T15:50:53.441",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602239,1726761053450,"fUST",-3000.0,0.0001855,2,"2024-09-19T15:50:53.450",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602240,1726761053460,"fUST",-3419.043446,0.0001856,2,"2024-09-19T15:50:53.460",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602241,1726761053469,"fUST",-435.6,0.00018575,2,"2024-09-19T15:50:53.469",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602242,1726761053479,"fUST",-1163.3645288,0.000186,2,"2024-09-19T15:50:53.479",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602243,1726761053489,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.489",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602244,1726761053498,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.498",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602245,1726761053508,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.508",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602246,1726761053517,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.517",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602247,1726761053527,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.527",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602248,1726761053536,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.536",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602249,1726761053548,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.548",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602250,1726761053560,"fUST",-600.0,0.00018603,2,"2024-09-19T15:50:53.560",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602251,1726761053571,"fUST",-600.0,0.00018624,2,"2024-09-19T15:50:53.571",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602252,1726761053580,"fUST",-600.0,0.00018624,2,"2024-09-19T15:50:53.580",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602253,1726761053590,"fUST",-600.0,0.00018624,2,"2024-09-19T15:50:53.590",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602254,1726761053599,"fUST",-184.0,0.000187,2,"2024-09-19T15:50:53.599",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602255,1726761053610,"fUST",-537.037308,0.00018753,2,"2024-09-19T15:50:53.610",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602256,1726761053621,"fUST",-1475.752789,0.00018753,2,"2024-09-19T15:50:53.621",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602257,1726761053632,"fUST",-171.849663,0.00018753,2,"2024-09-19T15:50:53.632",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602258,1726761053656,"fUST",-424.900234,0.00018753,2,"2024-09-19T15:50:53.656",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602259,1726761053666,"fUST",-163.377932,0.00018753,2,"2024-09-19T15:50:53.666",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602260,1726761053676,"fUST",-703.76765,0.00018753,2,"2024-09-19T15:50:53.676",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602261,1726761053686,"fUST",-171.849663,0.00018753,2,"2024-09-19T15:50:53.686",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602262,1726761053695,"fUST",-368.154653,0.00018753,2,"2024-09-19T15:50:53.695",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602263,1726761053704,"fUST",-168.29875,0.00018753,2,"2024-09-19T15:50:53.704",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602264,1726761053713,"fUST",-468.229855,0.00018753,2,"2024-09-19T15:50:53.713",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602265,1726761053723,"fUST",-726.65935,0.00018753,2,"2024-09-19T15:50:53.723",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602266,1726761053736,"fUST",-183.053998,0.00018753,2,"2024-09-19T15:50:53.736",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602267,1726761053745,"fUST",-172.055738,0.00018753,2,"2024-09-19T15:50:53.745",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602268,1726761053755,"fUST",-308.186785,0.00018753,2,"2024-09-19T15:50:53.755",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602269,1726761053764,"fUST",-236.936541,0.00018753,2,"2024-09-19T15:50:53.764",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602270,1726761053774,"fUST",-203.088466,0.00018753,2,"2024-09-19T15:50:53.774",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602271,1726761053783,"fUST",-177.18719,0.00018753,2,"2024-09-19T15:50:53.783",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602272,1726761053793,"fUST",-191.805771,0.00018753,2,"2024-09-19T15:50:53.793",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602273,1726761053803,"fUST",-240.978014,0.00018753,2,"2024-09-19T15:50:53.803",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602274,1726761053812,"fUST",-202.0,0.0001877,2,"2024-09-19T15:50:53.812",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602275,1726761053822,"fUST",-1057.2119926,0.000188,2,"2024-09-19T15:50:53.822",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602276,1726761053832,"fUST",-435.6,0.00018812,2,"2024-09-19T15:50:53.832",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602277,1726761053842,"fUST",-20000.0,0.00018827,2,"2024-09-19T15:50:53.842",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602278,1726761053853,"fUST",-600.0,0.00018868,2,"2024-09-19T15:50:53.853",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602279,1726761053862,"fUST",-617.99440258,0.00018868,2,"2024-09-19T15:50:53.862",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602280,1726761053871,"fUST",-600.0,0.00018868,2,"2024-09-19T15:50:53.871",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602281,1726761053881,"fUST",-600.0,0.00018868,2,"2024-09-19T15:50:53.881",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602282,1726761053901,"fUST",-150.0,0.000189,2,"2024-09-19T15:50:53.901",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602283,1726761053912,"fUST",-533.89,0.00018904,2,"2024-09-19T15:50:53.912",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602284,1726761053921,"fUST",-5000.0,0.00018904,2,"2024-09-19T15:50:53.921",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602285,1726761053931,"fUST",-3325.15461466,0.00018904,2,"2024-09-19T15:50:53.931",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602286,1726761053941,"fUST",-537.037308,0.00018988,2,"2024-09-19T15:50:53.941",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602287,1726761053952,"fUST",-1475.752789,0.00018988,2,"2024-09-19T15:50:53.952",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602288,1726761053962,"fUST",-424.900234,0.00018988,2,"2024-09-19T15:50:53.962",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602289,1726761053971,"fUST",-703.76765,0.00018988,2,"2024-09-19T15:50:53.971",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602290,1726761053982,"fUST",-368.154653,0.00018988,2,"2024-09-19T15:50:53.982",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602291,1726761053993,"fUST",-468.229855,0.00018988,2,"2024-09-19T15:50:53.993",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602292,1726761054005,"fUST",-726.65935,0.00018988,2,"2024-09-19T15:50:54.005",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602293,1726761054015,"fUST",-183.053998,0.00018988,2,"2024-09-19T15:50:54.015",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602294,1726761054025,"fUST",-308.186785,0.00018988,2,"2024-09-19T15:50:54.025",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602295,1726761054037,"fUST",-236.936541,0.00018988,2,"2024-09-19T15:50:54.037",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602296,1726761054049,"fUST",-177.18719,0.00018988,2,"2024-09-19T15:50:54.049",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602297,1726761054060,"fUST",-240.978014,0.00018988,2,"2024-09-19T15:50:54.060",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602298,1726761054073,"fUST",-12909.64644481,0.00019,2,"2024-09-19T15:50:54.073",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602299,1726761054084,"fUST",-1240.72452429,0.00019,2,"2024-09-19T15:50:54.084",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602300,1726761054308,"fUST",-1000.0,0.00019,19,"2024-09-19T15:50:54.308",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602301,1726761054336,"fUST",-2000.0,0.00019,2,"2024-09-19T15:50:54.336",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602302,1726761054346,"fUST",-3000.0,0.00019,3,"2024-09-19T15:50:54.346",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602303,1726761054356,"fUST",-3000.0,0.00019,2,"2024-09-19T15:50:54.356",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602304,1726761054365,"fUST",-2944.87000001,0.00019,2,"2024-09-19T15:50:54.365",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602305,1726761054374,"fUST",-1047.88,0.00019,2,"2024-09-19T15:50:54.374",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602306,1726761054384,"fUST",-435.6,0.0001905,2,"2024-09-19T15:50:54.384",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602307,1726761054404,"fUST",-163.377932,0.00019066,2,"2024-09-19T15:50:54.404",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602308,1726761054413,"fUST",-172.055738,0.00019066,2,"2024-09-19T15:50:54.413",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602309,1726761054423,"fUST",-3847.33842519,0.000191,2,"2024-09-19T15:50:54.423",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602310,1726761054433,"fUST",-1163.3645288,0.000191,2,"2024-09-19T15:50:54.433",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602311,1726761054442,"fUST",-154.24980314,0.00019121,2,"2024-09-19T15:50:54.442",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602312,1726761054452,"fUST",-79834.05977524,0.0001915,2,"2024-09-19T15:50:54.452",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602313,1726761062281,"fUST",500.0,0.00021999,60,"2024-09-19T15:51:02.281",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602314,1726761065334,"fUST",500.0,0.00021999,60,"2024-09-19T15:51:05.334",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602316,1726761084235,"fUST",500.0,0.00021999,60,"2024-09-19T15:51:24.235",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602317,1726761084511,"fUST",500.0,0.00021999,60,"2024-09-19T15:51:24.511",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602318,1726761084772,"fUST",565.07,0.00021999,60,"2024-09-19T15:51:24.772",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602319,1726761100998,"fUST",500.0,0.00021999,60,"2024-09-19T15:51:40.998",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602320,1726761132693,"fUST",24900.0,0.00013924,2,"2024-09-19T15:52:12.693",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602322,1726761139319,"fUST",500.0,0.00021999,60,"2024-09-19T15:52:19.319",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602324,1726761139572,"fUST",621.5,0.00021999,60,"2024-09-19T15:52:19.572",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602325,1726761152347,"fUST",500.0,0.00021999,60,"2024-09-19T15:52:32.347",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602327,1726761157447,"fUST",500.0,0.00021999,60,"2024-09-19T15:52:37.447",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602328,1726761168592,"fUST",500.0,0.00021999,60,"2024-09-19T15:52:48.592",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602329,1726761183944,"fUST",500.0,0.00021999,60,"2024-09-19T15:53:03.944",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602331,1726761233154,"fUST",500.0,0.00021999,60,"2024-09-19T15:53:53.154",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602333,1726761271795,"fUST",500.0,0.00021999,60,"2024-09-19T15:54:31.795",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602334,1726761278954,"fUST",500.0,0.00021999,60,"2024-09-19T15:54:38.954",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602336,1726761349654,"fUST",563.89723577,0.00021999,60,"2024-09-19T15:55:49.654",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602337,1726761363046,"fUST",500.0,0.00021999,60,"2024-09-19T15:56:03.046",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602340,1726761385920,"fUST",500.0,0.00021999,60,"2024-09-19T15:56:25.920",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602341,1726761398345,"fUST",500.0,0.00021999,60,"2024-09-19T15:56:38.345",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602343,1726761410314,"fUST",500.0,0.00021999,60,"2024-09-19T15:56:50.314",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602344,1726761433506,"fUST",277.44825721,0.00021999,60,"2024-09-19T15:57:13.506",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602346,1726761468666,"fUST",868.1,0.00022,60,"2024-09-19T15:57:48.666",0.00033945,58.69,0.9564789703210386,458473192.5601718]
[338602348,1726761507417,"fUST",159.53,0.00014013,2,"2024-09-19T15:58:27.417",0.00033945,58.69,0.9564789703210386,458473192.5601718]